Date,Time,Analog_Input.ORP_01.PV
2026/05/09,00:00:00,173.72
2026/05/09,00:00:01,134.33
2026/05/09,00:00:02,99.609
2026/05/09,00:00:03,93.425
2026/05/09,00:00:04,89.41
2026/05/09,00:00:05,86.48
2026/05/09,00:00:06,81.163
2026/05/09,00:00:07,125.54
2026/05/09,00:00:08,202.58
2026/05/09,00:00:09,196.83
2026/05/09,00:00:10,171.22
2026/05/09,00:00:11,162.33
2026/05/09,00:00:12,176.76
2026/05/09,00:00:13,150.39
2026/05/09,00:00:14,143.99
2026/05/09,00:00:15,137.04
2026/05/09,00:00:16,141.17
2026/05/09,00:00:17,157.99
2026/05/09,00:00:18,151.04
2026/05/09,00:00:19,133.25
2026/05/09,00:00:20,124.89
2026/05/09,00:00:21,116.97
2026/05/09,00:00:22,108.07
2026/05/09,00:00:23,107.31
2026/05/09,00:00:24,104.49
2026/05/09,00:00:25,99.067
2026/05/09,00:00:26,95.812
2026/05/09,00:00:27,91.905
2026/05/09,00:00:28,89.301
2026/05/09,00:00:29,88.216
2026/05/09,00:00:30,84.418
2026/05/09,00:00:31,83.225
2026/05/09,00:00:32,78.993
2026/05/09,00:00:33,74.219
2026/05/09,00:00:34,71.832
2026/05/09,00:00:35,71.723
2026/05/09,00:00:36,67.708
2026/05/09,00:00:37,64.887
2026/05/09,00:00:38,85.503
2026/05/09,00:00:39,86.589
2026/05/09,00:00:40,66.406
2026/05/09,00:00:41,62.5
2026/05/09,00:00:42,61.089
2026/05/09,00:00:43,59.57
2026/05/09,00:00:44,60.33
2026/05/09,00:00:45,95.703
2026/05/09,00:00:46,58.485
2026/05/09,00:00:47,59.787
2026/05/09,00:00:48,58.919
2026/05/09,00:00:49,59.028
2026/05/09,00:00:50,58.919
2026/05/09,00:00:51,59.028
2026/05/09,00:00:52,59.245
2026/05/09,00:00:53,59.353
2026/05/09,00:00:54,61.198
2026/05/09,00:00:55,61.74
2026/05/09,00:00:56,61.198
2026/05/09,00:00:57,60.655
2026/05/09,00:00:58,60.872
2026/05/09,00:00:59,61.415
2026/05/09,00:01:00,62.066
2026/05/09,00:01:01,62.826
2026/05/09,00:01:02,79.97
2026/05/09,00:01:03,62.174
2026/05/09,00:01:04,61.632
2026/05/09,00:01:05,61.415
2026/05/09,00:01:06,64.996
2026/05/09,00:01:07,65.43
2026/05/09,00:01:08,65.321
2026/05/09,00:01:09,65.972
2026/05/09,00:01:10,66.081
2026/05/09,00:01:11,66.298
2026/05/09,00:01:12,66.298
2026/05/09,00:01:13,66.406
2026/05/09,00:01:14,65.972
2026/05/09,00:01:15,67.166
2026/05/09,00:01:16,68.034
2026/05/09,00:01:17,65.213
2026/05/09,00:01:18,67.166
2026/05/09,00:01:19,66.406
2026/05/09,00:01:20,83.225
2026/05/09,00:01:21,85.938
2026/05/09,00:01:22,96.354
2026/05/09,00:01:23,153.32
2026/05/09,00:01:24,188.04
2026/05/09,00:01:25,175.02
2026/05/09,00:01:26,162.65
2026/05/09,00:01:27,156.9
2026/05/09,00:01:28,150.5
2026/05/09,00:01:29,144.42
2026/05/09,00:01:30,145.29
2026/05/09,00:01:31,145.51
2026/05/09,00:01:32,146.16
2026/05/09,00:01:33,142.9
2026/05/09,00:01:34,138.56
2026/05/09,00:01:35,131.62
2026/05/09,00:01:36,131.4
2026/05/09,00:01:37,141.93
2026/05/09,00:01:38,194.12
2026/05/09,00:01:39,170.57
2026/05/09,00:01:40,145.07
2026/05/09,00:01:41,135.2
2026/05/09,00:01:42,131.08
2026/05/09,00:01:43,129.01
2026/05/09,00:01:44,124.57
2026/05/09,00:01:45,123.05
2026/05/09,00:01:46,125.65
2026/05/09,00:01:47,123.05
2026/05/09,00:01:48,117.51
2026/05/09,00:01:49,115.13
2026/05/09,00:01:50,114.91
2026/05/09,00:01:51,114.58
2026/05/09,00:01:52,112.96
2026/05/09,00:01:53,133.79
2026/05/09,00:01:54,174.26
2026/05/09,00:01:55,172.63
2026/05/09,00:01:56,164.5
2026/05/09,00:01:57,158.64
2026/05/09,00:01:58,155.82
2026/05/09,00:01:59,153.43
2026/05/09,00:02:00,152.13
2026/05/09,00:02:01,158.53
2026/05/09,00:02:02,143.88
2026/05/09,00:02:03,142.25
2026/05/09,00:02:04,142.36
2026/05/09,00:02:05,139.32
2026/05/09,00:02:06,134.66
2026/05/09,00:02:07,134.11
2026/05/09,00:02:08,131.08
2026/05/09,00:02:09,130.97
2026/05/09,00:02:10,172.31
2026/05/09,00:02:11,157.66
2026/05/09,00:02:12,162.33
2026/05/09,00:02:13,179.14
2026/05/09,00:02:14,158.53
2026/05/09,00:02:15,172.42
2026/05/09,00:02:16,217.34
2026/05/09,00:02:17,214.52
2026/05/09,00:02:18,223.42
2026/05/09,00:02:19,207.47
2026/05/09,00:02:20,179.47
2026/05/09,00:02:21,176
2026/05/09,00:02:22,173.29
2026/05/09,00:02:23,150.5
2026/05/09,00:02:24,160.26
2026/05/09,00:02:25,162
2026/05/09,00:02:26,163.19
2026/05/09,00:02:27,134.98
2026/05/09,00:02:28,130.32
2026/05/09,00:02:29,134.33
2026/05/09,00:02:30,145.18
2026/05/09,00:02:31,144.75
2026/05/09,00:02:32,147.9
2026/05/09,00:02:33,217.12
2026/05/09,00:02:34,212.78
2026/05/09,00:02:35,208.44
2026/05/09,00:02:36,224.72
2026/05/09,00:02:37,271.59
2026/05/09,00:02:38,288.85
2026/05/09,00:02:39,269.53
2026/05/09,00:02:40,221.03
2026/05/09,00:02:41,246.96
2026/05/09,00:02:42,296.12
2026/05/09,00:02:43,284.18
2026/05/09,00:02:44,255.32
2026/05/09,00:02:45,201.5
2026/05/09,00:02:46,249.24
2026/05/09,00:02:47,282.34
2026/05/09,00:02:48,257.38
2026/05/09,00:02:49,233.94
2026/05/09,00:02:50,211.91
2026/05/09,00:02:51,207.57
2026/05/09,00:02:52,190.54
2026/05/09,00:02:53,198.89
2026/05/09,00:02:54,239.69
2026/05/09,00:02:55,185.11
2026/05/09,00:02:56,174.05
2026/05/09,00:02:57,234.59
2026/05/09,00:02:58,231.99
2026/05/09,00:02:59,239.15
2026/05/09,00:03:00,252.93
2026/05/09,00:03:01,211.15
2026/05/09,00:03:02,238.61
2026/05/09,00:03:03,279.84
2026/05/09,00:03:04,258.46
2026/05/09,00:03:05,252.06
2026/05/09,00:03:06,266.17
2026/05/09,00:03:07,277.56
2026/05/09,00:03:08,275.72
2026/05/09,00:03:09,266.71
2026/05/09,00:03:10,268.99
2026/05/09,00:03:11,264.87
2026/05/09,00:03:12,257.6
2026/05/09,00:03:13,237.3
2026/05/09,00:03:14,236.76
2026/05/09,00:03:15,242.95
2026/05/09,00:03:16,229.6
2026/05/09,00:03:17,237.2
2026/05/09,00:03:18,246.2
2026/05/09,00:03:19,254.88
2026/05/09,00:03:20,273.87
2026/05/09,00:03:21,230.79
2026/05/09,00:03:22,214.52
2026/05/09,00:03:23,208.98
2026/05/09,00:03:24,232.1
2026/05/09,00:03:25,277.89
2026/05/09,00:03:26,261.72
2026/05/09,00:03:27,235.35
2026/05/09,00:03:28,225.37
2026/05/09,00:03:29,252.6
2026/05/09,00:03:30,270.51
2026/05/09,00:03:31,291.23
2026/05/09,00:03:32,289.61
2026/05/09,00:03:33,296.98
2026/05/09,00:03:34,273.11
2026/05/09,00:03:35,278.75
2026/05/09,00:03:36,282.99
2026/05/09,00:03:37,307.18
2026/05/09,00:03:38,307.29
2026/05/09,00:03:39,289.5
2026/05/09,00:03:40,294.16
2026/05/09,00:03:41,276.91
2026/05/09,00:03:42,282.34
2026/05/09,00:03:43,287.76
2026/05/09,00:03:44,297.09
2026/05/09,00:03:45,296.12
2026/05/09,00:03:46,305.12
2026/05/09,00:03:47,310.66
2026/05/09,00:03:48,292.64
2026/05/09,00:03:49,272.57
2026/05/09,00:03:50,290.04
2026/05/09,00:03:51,309.57
2026/05/09,00:03:52,310.55
2026/05/09,00:03:53,307.18
2026/05/09,00:03:54,307.29
2026/05/09,00:03:55,303.06
2026/05/09,00:03:56,297.74
2026/05/09,00:03:57,297.09
2026/05/09,00:03:58,288.85
2026/05/09,00:03:59,299.37
2026/05/09,00:04:00,307.18
2026/05/09,00:04:01,301.76
2026/05/09,00:04:02,302.63
2026/05/09,00:04:03,300.67
2026/05/09,00:04:04,307.18
2026/05/09,00:04:05,307.51
2026/05/09,00:04:06,308.05
2026/05/09,00:04:07,307.94
2026/05/09,00:04:08,305.88
2026/05/09,00:04:09,306.1
2026/05/09,00:04:10,311.74
2026/05/09,00:04:11,313.8
2026/05/09,00:04:12,312.61
2026/05/09,00:04:13,311.74
2026/05/09,00:04:14,309.35
2026/05/09,00:04:15,312.72
2026/05/09,00:04:16,314.78
2026/05/09,00:04:17,314.24
2026/05/09,00:04:18,314.02
2026/05/09,00:04:19,312.17
2026/05/09,00:04:20,309.35
2026/05/09,00:04:21,310.55
2026/05/09,00:04:22,312.61
2026/05/09,00:04:23,314.02
2026/05/09,00:04:24,311.52
2026/05/09,00:04:25,306.42
2026/05/09,00:04:26,299.15
2026/05/09,00:04:27,296.98
2026/05/09,00:04:28,298.72
2026/05/09,00:04:29,299.7
2026/05/09,00:04:30,301.43
2026/05/09,00:04:31,304.8
2026/05/09,00:04:32,307.94
2026/05/09,00:04:33,309.14
2026/05/09,00:04:34,306.97
2026/05/09,00:04:35,308.05
2026/05/09,00:04:36,310.11
2026/05/09,00:04:37,311.63
2026/05/09,00:04:38,306.32
2026/05/09,00:04:39,302.84
2026/05/09,00:04:40,305.77
2026/05/09,00:04:41,307.51
2026/05/09,00:04:42,309.03
2026/05/09,00:04:43,308.05
2026/05/09,00:04:44,305.23
2026/05/09,00:04:45,308.49
2026/05/09,00:04:46,311.31
2026/05/09,00:04:47,313.37
2026/05/09,00:04:48,313.69
2026/05/09,00:04:49,312.61
2026/05/09,00:04:50,310.98
2026/05/09,00:04:51,309.9
2026/05/09,00:04:52,307.94
2026/05/09,00:04:53,309.14
2026/05/09,00:04:54,308.27
2026/05/09,00:04:55,307.83
2026/05/09,00:04:56,308.59
2026/05/09,00:04:57,308.05
2026/05/09,00:04:58,310
2026/05/09,00:04:59,306.75
2026/05/09,00:05:00,305.34
2026/05/09,00:05:01,305.34
2026/05/09,00:05:02,308.05
2026/05/09,00:05:03,309.03
2026/05/09,00:05:04,309.9
2026/05/09,00:05:05,310.98
2026/05/09,00:05:06,313.15
2026/05/09,00:05:07,314.45
2026/05/09,00:05:08,313.69
2026/05/09,00:05:09,314.56
2026/05/09,00:05:10,315
2026/05/09,00:05:11,316.95
2026/05/09,00:05:12,318.14
2026/05/09,00:05:13,318.25
2026/05/09,00:05:14,317.27
2026/05/09,00:05:15,314.45
2026/05/09,00:05:16,313.37
2026/05/09,00:05:17,313.69
2026/05/09,00:05:18,313.69
2026/05/09,00:05:19,312.93
2026/05/09,00:05:20,315.32
2026/05/09,00:05:21,316.62
2026/05/09,00:05:22,317.6
2026/05/09,00:05:23,313.8
2026/05/09,00:05:24,310.98
2026/05/09,00:05:25,310.76
2026/05/09,00:05:26,310.98
2026/05/09,00:05:27,311.09
2026/05/09,00:05:28,311.85
2026/05/09,00:05:29,309.68
2026/05/09,00:05:30,305.88
2026/05/09,00:05:31,306.97
2026/05/09,00:05:32,309.03
2026/05/09,00:05:33,310.11
2026/05/09,00:05:34,310.76
2026/05/09,00:05:35,309.03
2026/05/09,00:05:36,298.72
2026/05/09,00:05:37,288.74
2026/05/09,00:05:38,251.08
2026/05/09,00:05:39,241.1
2026/05/09,00:05:40,262.91
2026/05/09,00:05:41,251.84
2026/05/09,00:05:42,253.8
2026/05/09,00:05:43,282.44
2026/05/09,00:05:44,298.07
2026/05/09,00:05:45,291.02
2026/05/09,00:05:46,276.04
2026/05/09,00:05:47,253.04
2026/05/09,00:05:48,254.77
2026/05/09,00:05:49,270.51
2026/05/09,00:05:50,245.99
2026/05/09,00:05:51,239.91
2026/05/09,00:05:52,234.05
2026/05/09,00:05:53,230.9
2026/05/09,00:05:54,228.62
2026/05/09,00:05:55,236.44
2026/05/09,00:05:56,236.11
2026/05/09,00:05:57,226.89
2026/05/09,00:05:58,235.68
2026/05/09,00:05:59,236.65
2026/05/09,00:06:00,220.7
2026/05/09,00:06:01,212.24
2026/05/09,00:06:02,201.06
2026/05/09,00:06:03,197.05
2026/05/09,00:06:04,182.94
2026/05/09,00:06:05,178.6
2026/05/09,00:06:06,161.46
2026/05/09,00:06:07,159.61
2026/05/09,00:06:08,194.44
2026/05/09,00:06:09,262.7
2026/05/09,00:06:10,241.21
2026/05/09,00:06:11,230.36
2026/05/09,00:06:12,229.17
2026/05/09,00:06:13,220.59
2026/05/09,00:06:14,214.19
2026/05/09,00:06:15,198.24
2026/05/09,00:06:16,191.62
2026/05/09,00:06:17,186.52
2026/05/09,00:06:18,181.42
2026/05/09,00:06:19,175.89
2026/05/09,00:06:20,170.68
2026/05/09,00:06:21,168.08
2026/05/09,00:06:22,162.54
2026/05/09,00:06:23,156.68
2026/05/09,00:06:24,148.44
2026/05/09,00:06:25,145.83
2026/05/09,00:06:26,139.21
2026/05/09,00:06:27,133.68
2026/05/09,00:06:28,135.85
2026/05/09,00:06:29,141.28
2026/05/09,00:06:30,143.45
2026/05/09,00:06:31,142.9
2026/05/09,00:06:32,143.99
2026/05/09,00:06:33,145.29
2026/05/09,00:06:34,146.38
2026/05/09,00:06:35,145.07
2026/05/09,00:06:36,147.14
2026/05/09,00:06:37,149.52
2026/05/09,00:06:38,149.52
2026/05/09,00:06:39,145.72
2026/05/09,00:06:40,169.6
2026/05/09,00:06:41,176
2026/05/09,00:06:42,148.87
2026/05/09,00:06:43,148.76
2026/05/09,00:06:44,149.63
2026/05/09,00:06:45,174.26
2026/05/09,00:06:46,158.09
2026/05/09,00:06:47,149.85
2026/05/09,00:06:48,147.68
2026/05/09,00:06:49,145.83
2026/05/09,00:06:50,143.34
2026/05/09,00:06:51,142.04
2026/05/09,00:06:52,141.17
2026/05/09,00:06:53,149.63
2026/05/09,00:06:54,153.21
2026/05/09,00:06:55,148
2026/05/09,00:06:56,143.55
2026/05/09,00:06:57,137.48
2026/05/09,00:06:58,171.77
2026/05/09,00:06:59,152.34
2026/05/09,00:07:00,151.69
2026/05/09,00:07:01,134.44
2026/05/09,00:07:02,127.06
2026/05/09,00:07:03,122.5
2026/05/09,00:07:04,133.9
2026/05/09,00:07:05,120.55
2026/05/09,00:07:06,123.05
2026/05/09,00:07:07,125.11
2026/05/09,00:07:08,121.09
2026/05/09,00:07:09,112.63
2026/05/09,00:07:10,105.9
2026/05/09,00:07:11,102.97
2026/05/09,00:07:12,105.9
2026/05/09,00:07:13,106.45
2026/05/09,00:07:14,105.69
2026/05/09,00:07:15,104.28
2026/05/09,00:07:16,103.84
2026/05/09,00:07:17,106.99
2026/05/09,00:07:18,106.23
2026/05/09,00:07:19,104.82
2026/05/09,00:07:20,102.43
2026/05/09,00:07:21,100.48
2026/05/09,00:07:22,97.873
2026/05/09,00:07:23,96.246
2026/05/09,00:07:24,94.292
2026/05/09,00:07:25,97.439
2026/05/09,00:07:26,100.26
2026/05/09,00:07:27,98.524
2026/05/09,00:07:28,97.331
2026/05/09,00:07:29,96.354
2026/05/09,00:07:30,118.38
2026/05/09,00:07:31,152.34
2026/05/09,00:07:32,125.11
2026/05/09,00:07:33,91.254
2026/05/09,00:07:34,88.542
2026/05/09,00:07:35,94.51
2026/05/09,00:07:36,85.286
2026/05/09,00:07:37,83.116
2026/05/09,00:07:38,82.899
2026/05/09,00:07:39,84.418
2026/05/09,00:07:40,136.61
2026/05/09,00:07:41,83.767
2026/05/09,00:07:42,76.606
2026/05/09,00:07:43,121.09
2026/05/09,00:07:44,76.172
2026/05/09,00:07:45,78.233
2026/05/09,00:07:46,81.272
2026/05/09,00:07:47,72.049
2026/05/09,00:07:48,69.77
2026/05/09,00:07:49,69.227
2026/05/09,00:07:50,69.77
2026/05/09,00:07:51,77.799
2026/05/09,00:07:52,82.14
2026/05/09,00:07:53,109.48
2026/05/09,00:07:54,147.68
2026/05/09,00:07:55,213.43
2026/05/09,00:07:56,189.13
2026/05/09,00:07:57,170.03
2026/05/09,00:07:58,125.54
2026/05/09,00:07:59,116.97
2026/05/09,00:08:00,116.32
2026/05/09,00:08:01,142.9
2026/05/09,00:08:02,119.25
2026/05/09,00:08:03,110.35
2026/05/09,00:08:04,109.27
2026/05/09,00:08:05,106.55
2026/05/09,00:08:06,103.73
2026/05/09,00:08:07,108.83
2026/05/09,00:08:08,99.067
2026/05/09,00:08:09,96.68
2026/05/09,00:08:10,97.222
2026/05/09,00:08:11,93.75
2026/05/09,00:08:12,88.325
2026/05/09,00:08:13,88.325
2026/05/09,00:08:14,90.929
2026/05/09,00:08:15,87.565
2026/05/09,00:08:16,106.99
2026/05/09,00:08:17,92.556
2026/05/09,00:08:18,89.844
2026/05/09,00:08:19,97.005
2026/05/09,00:08:20,92.122
2026/05/09,00:08:21,90.169
2026/05/09,00:08:22,89.193
2026/05/09,00:08:23,89.084
2026/05/09,00:08:24,87.999
2026/05/09,00:08:25,91.037
2026/05/09,00:08:26,116.21
2026/05/09,00:08:27,102.86
2026/05/09,00:08:28,100.69
2026/05/09,00:08:29,149.31
2026/05/09,00:08:30,257.92
2026/05/09,00:08:31,259.11
2026/05/09,00:08:32,249.67
2026/05/09,00:08:33,213.65
2026/05/09,00:08:34,197.27
2026/05/09,00:08:35,185.22
2026/05/09,00:08:36,170.25
2026/05/09,00:08:37,160.92
2026/05/09,00:08:38,151.69
2026/05/09,00:08:39,144.21
2026/05/09,00:08:40,178.6
2026/05/09,00:08:41,162.33
2026/05/09,00:08:42,165.04
2026/05/09,00:08:43,135.96
2026/05/09,00:08:44,131.73
2026/05/09,00:08:45,136.5
2026/05/09,00:08:46,121.85
2026/05/09,00:08:47,118.38
2026/05/09,00:08:48,117.3
2026/05/09,00:08:49,152.13
2026/05/09,00:08:50,198.78
2026/05/09,00:08:51,195.2
2026/05/09,00:08:52,189.67
2026/05/09,00:08:53,225.48
2026/05/09,00:08:54,203.56
2026/05/09,00:08:55,176.97
2026/05/09,00:08:56,178.28
2026/05/09,00:08:57,126.19
2026/05/09,00:08:58,175.35
2026/05/09,00:08:59,172.85
2026/05/09,00:09:00,207.36
2026/05/09,00:09:01,217.99
2026/05/09,00:09:02,247.72
2026/05/09,00:09:03,249.89
2026/05/09,00:09:04,244.57
2026/05/09,00:09:05,244.36
2026/05/09,00:09:06,253.15
2026/05/09,00:09:07,263.24
2026/05/09,00:09:08,283.53
2026/05/09,00:09:09,293.29
2026/05/09,00:09:10,268.66
2026/05/09,00:09:11,240.02
2026/05/09,00:09:12,254.12
2026/05/09,00:09:13,236.76
2026/05/09,00:09:14,220.49
2026/05/09,00:09:15,217.12
2026/05/09,00:09:16,225.59
2026/05/09,00:09:17,243.49
2026/05/09,00:09:18,265.62
2026/05/09,00:09:19,280.71
2026/05/09,00:09:20,299.59
2026/05/09,00:09:21,301.97
2026/05/09,00:09:22,295.03
2026/05/09,00:09:23,289.93
2026/05/09,00:09:24,280.82
2026/05/09,00:09:25,276.91
2026/05/09,00:09:26,276.26
2026/05/09,00:09:27,298.61
2026/05/09,00:09:28,299.8
2026/05/09,00:09:29,295.03
2026/05/09,00:09:30,267.8
2026/05/09,00:09:31,287.11
2026/05/09,00:09:32,304.15
2026/05/09,00:09:33,300.67
2026/05/09,00:09:34,285.48
2026/05/09,00:09:35,282.34
2026/05/09,00:09:36,302.52
2026/05/09,00:09:37,302.3
2026/05/09,00:09:38,307.18
2026/05/09,00:09:39,304.47
2026/05/09,00:09:40,298.83
2026/05/09,00:09:41,303.17
2026/05/09,00:09:42,301.97
2026/05/09,00:09:43,300.89
2026/05/09,00:09:44,302.41
2026/05/09,00:09:45,301.76
2026/05/09,00:09:46,293.4
2026/05/09,00:09:47,303.93
2026/05/09,00:09:48,306.64
2026/05/09,00:09:49,293.4
2026/05/09,00:09:50,289.61
2026/05/09,00:09:51,303.39
2026/05/09,00:09:52,302.52
2026/05/09,00:09:53,297.74
2026/05/09,00:09:54,296.33
2026/05/09,00:09:55,301.76
2026/05/09,00:09:56,308.38
2026/05/09,00:09:57,310.11
2026/05/09,00:09:58,293.29
2026/05/09,00:09:59,300.13
2026/05/09,00:10:00,300.13
2026/05/09,00:10:01,304.25
2026/05/09,00:10:02,301.87
2026/05/09,00:10:03,290.04
2026/05/09,00:10:04,293.4
2026/05/09,00:10:05,309.35
2026/05/09,00:10:06,310.44
2026/05/09,00:10:07,307.83
2026/05/09,00:10:08,304.69
2026/05/09,00:10:09,306.75
2026/05/09,00:10:10,307.51
2026/05/09,00:10:11,307.51
2026/05/09,00:10:12,306.32
2026/05/09,00:10:13,300.46
2026/05/09,00:10:14,294.92
2026/05/09,00:10:15,298.07
2026/05/09,00:10:16,301.43
2026/05/09,00:10:17,302.52
2026/05/09,00:10:18,302.63
2026/05/09,00:10:19,306.42
2026/05/09,00:10:20,308.49
2026/05/09,00:10:21,309.57
2026/05/09,00:10:22,309.03
2026/05/09,00:10:23,308.81
2026/05/09,00:10:24,310.76
2026/05/09,00:10:25,308.05
2026/05/09,00:10:26,304.47
2026/05/09,00:10:27,308.05
2026/05/09,00:10:28,311.85
2026/05/09,00:10:29,313.69
2026/05/09,00:10:30,312.28
2026/05/09,00:10:31,303.39
2026/05/09,00:10:32,299.26
2026/05/09,00:10:33,309.57
2026/05/09,00:10:34,310.44
2026/05/09,00:10:35,309.57
2026/05/09,00:10:36,310.98
2026/05/09,00:10:37,309.57
2026/05/09,00:10:38,306.32
2026/05/09,00:10:39,308.92
2026/05/09,00:10:40,312.28
2026/05/09,00:10:41,311.09
2026/05/09,00:10:42,303.06
2026/05/09,00:10:43,305.34
2026/05/09,00:10:44,307.83
2026/05/09,00:10:45,303.49
2026/05/09,00:10:46,299.91
2026/05/09,00:10:47,296.01
2026/05/09,00:10:48,303.39
2026/05/09,00:10:49,306.1
2026/05/09,00:10:50,310.76
2026/05/09,00:10:51,307.51
2026/05/09,00:10:52,293.29
2026/05/09,00:10:53,307.83
2026/05/09,00:10:54,312.17
2026/05/09,00:10:55,301.97
2026/05/09,00:10:56,304.58
2026/05/09,00:10:57,305.23
2026/05/09,00:10:58,307.18
2026/05/09,00:10:59,306.32
2026/05/09,00:11:00,300.89
2026/05/09,00:11:01,288.19
2026/05/09,00:11:02,292.32
2026/05/09,00:11:03,287.22
2026/05/09,00:11:04,301.54
2026/05/09,00:11:05,301.54
2026/05/09,00:11:06,301.97
2026/05/09,00:11:07,310
2026/05/09,00:11:08,301.54
2026/05/09,00:11:09,304.25
2026/05/09,00:11:10,304.04
2026/05/09,00:11:11,305.56
2026/05/09,00:11:12,308.27
2026/05/09,00:11:13,308.81
2026/05/09,00:11:14,299.05
2026/05/09,00:11:15,296.44
2026/05/09,00:11:16,295.9
2026/05/09,00:11:17,295.57
2026/05/09,00:11:18,297.63
2026/05/09,00:11:19,303.17
2026/05/09,00:11:20,297.09
2026/05/09,00:11:21,300.67
2026/05/09,00:11:22,302.3
2026/05/09,00:11:23,256.29
2026/05/09,00:11:24,277.45
2026/05/09,00:11:25,300.13
2026/05/09,00:11:26,303.49
2026/05/09,00:11:27,300.89
2026/05/09,00:11:28,307.18
2026/05/09,00:11:29,296.55
2026/05/09,00:11:30,286.78
2026/05/09,00:11:31,297.96
2026/05/09,00:11:32,304.04
2026/05/09,00:11:33,306.21
2026/05/09,00:11:34,300.89
2026/05/09,00:11:35,282.77
2026/05/09,00:11:36,291.67
2026/05/09,00:11:37,296.33
2026/05/09,00:11:38,296.33
2026/05/09,00:11:39,295.46
2026/05/09,00:11:40,293.29
2026/05/09,00:11:41,297.2
2026/05/09,00:11:42,299.7
2026/05/09,00:11:43,305.66
2026/05/09,00:11:44,296.33
2026/05/09,00:11:45,292.21
2026/05/09,00:11:46,299.8
2026/05/09,00:11:47,301.43
2026/05/09,00:11:48,298.72
2026/05/09,00:11:49,279.3
2026/05/09,00:11:50,274.2
2026/05/09,00:11:51,280.38
2026/05/09,00:11:52,286.02
2026/05/09,00:11:53,295.79
2026/05/09,00:11:54,291.12
2026/05/09,00:11:55,276.8
2026/05/09,00:11:56,267.9
2026/05/09,00:11:57,301
2026/05/09,00:11:58,308.05
2026/05/09,00:11:59,310.11
2026/05/09,00:12:00,310.11
2026/05/09,00:12:01,309.14
2026/05/09,00:12:02,308.27
2026/05/09,00:12:03,293.29
2026/05/09,00:12:04,293.08
2026/05/09,00:12:05,281.68
2026/05/09,00:12:06,269.31
2026/05/09,00:12:07,288.95
2026/05/09,00:12:08,291.67
2026/05/09,00:12:09,282.99
2026/05/09,00:12:10,280.38
2026/05/09,00:12:11,282.01
2026/05/09,00:12:12,279.51
2026/05/09,00:12:13,274.41
2026/05/09,00:12:14,280.6
2026/05/09,00:12:15,245.66
2026/05/09,00:12:16,217.67
2026/05/09,00:12:17,211.48
2026/05/09,00:12:18,223.31
2026/05/09,00:12:19,279.84
2026/05/09,00:12:20,277.67
2026/05/09,00:12:21,274.2
2026/05/09,00:12:22,266.71
2026/05/09,00:12:23,275.5
2026/05/09,00:12:24,240.56
2026/05/09,00:12:25,247.29
2026/05/09,00:12:26,247.5
2026/05/09,00:12:27,244.79
2026/05/09,00:12:28,244.9
2026/05/09,00:12:29,262.7
2026/05/09,00:12:30,276.48
2026/05/09,00:12:31,278.43
2026/05/09,00:12:32,274.2
2026/05/09,00:12:33,278.21
2026/05/09,00:12:34,263.45
2026/05/09,00:12:35,241.86
2026/05/09,00:12:36,233.07
2026/05/09,00:12:37,235.35
2026/05/09,00:12:38,195.53
2026/05/09,00:12:39,186.85
2026/05/09,00:12:40,184.14
2026/05/09,00:12:41,176.65
2026/05/09,00:12:42,165.36
2026/05/09,00:12:43,164.5
2026/05/09,00:12:44,163.52
2026/05/09,00:12:45,208.77
2026/05/09,00:12:46,271.59
2026/05/09,00:12:47,252.6
2026/05/09,00:12:48,219.62
2026/05/09,00:12:49,212.46
2026/05/09,00:12:50,257.92
2026/05/09,00:12:51,292.64
2026/05/09,00:12:52,275.5
2026/05/09,00:12:53,274.96
2026/05/09,00:12:54,274.96
2026/05/09,00:12:55,269.42
2026/05/09,00:12:56,263.45
2026/05/09,00:12:57,231.45
2026/05/09,00:12:58,220.05
2026/05/09,00:12:59,210.83
2026/05/09,00:13:00,222.76
2026/05/09,00:13:01,271.38
2026/05/09,00:13:02,263.02
2026/05/09,00:13:03,257.6
2026/05/09,00:13:04,251.3
2026/05/09,00:13:05,237.74
2026/05/09,00:13:06,236.44
2026/05/09,00:13:07,259.77
2026/05/09,00:13:08,254.23
2026/05/09,00:13:09,246.42
2026/05/09,00:13:10,223.09
2026/05/09,00:13:11,244.03
2026/05/09,00:13:12,207.14
2026/05/09,00:13:13,202.69
2026/05/09,00:13:14,221.57
2026/05/09,00:13:15,227.76
2026/05/09,00:13:16,212.89
2026/05/09,00:13:17,210.07
2026/05/09,00:13:18,204.75
2026/05/09,00:13:19,201.93
2026/05/09,00:13:20,213.32
2026/05/09,00:13:21,197.92
2026/05/09,00:13:22,196.18
2026/05/09,00:13:23,209.2
2026/05/09,00:13:24,213.65
2026/05/09,00:13:25,188.69
2026/05/09,00:13:26,177.19
2026/05/09,00:13:27,197.92
2026/05/09,00:13:28,218.42
2026/05/09,00:13:29,184.24
2026/05/09,00:13:30,157.01
2026/05/09,00:13:31,149.52
2026/05/09,00:13:32,147.35
2026/05/09,00:13:33,145.07
2026/05/09,00:13:34,143.55
2026/05/09,00:13:35,159.4
2026/05/09,00:13:36,234.48
2026/05/09,00:13:37,244.36
2026/05/09,00:13:38,235.68
2026/05/09,00:13:39,225.8
2026/05/09,00:13:40,213.54
2026/05/09,00:13:41,214.41
2026/05/09,00:13:42,199.44
2026/05/09,00:13:43,196.07
2026/05/09,00:13:44,241.21
2026/05/09,00:13:45,257.6
2026/05/09,00:13:46,249.35
2026/05/09,00:13:47,244.9
2026/05/09,00:13:48,241.1
2026/05/09,00:13:49,234.59
2026/05/09,00:13:50,225.37
2026/05/09,00:13:51,236.98
2026/05/09,00:13:52,267.36
2026/05/09,00:13:53,276.8
2026/05/09,00:13:54,255.32
2026/05/09,00:13:55,255.43
2026/05/09,00:13:56,250.76
2026/05/09,00:13:57,247.18
2026/05/09,00:13:58,247.07
2026/05/09,00:13:59,235.57
2026/05/09,00:14:00,231.45
2026/05/09,00:14:01,227.43
2026/05/09,00:14:02,226.35
2026/05/09,00:14:03,232.64
2026/05/09,00:14:04,215.82
2026/05/09,00:14:05,209.74
2026/05/09,00:14:06,235.03
2026/05/09,00:14:07,229.28
2026/05/09,00:14:08,215.28
2026/05/09,00:14:09,190.86
2026/05/09,00:14:10,182.51
2026/05/09,00:14:11,180.45
2026/05/09,00:14:12,219.62
2026/05/09,00:14:13,224.28
2026/05/09,00:14:14,223.42
2026/05/09,00:14:15,205.73
2026/05/09,00:14:16,203.34
2026/05/09,00:14:17,220.92
2026/05/09,00:14:18,271.05
2026/05/09,00:14:19,258.68
2026/05/09,00:14:20,246.74
2026/05/09,00:14:21,246.53
2026/05/09,00:14:22,277.13
2026/05/09,00:14:23,254.01
2026/05/09,00:14:24,247.5
2026/05/09,00:14:25,235.24
2026/05/09,00:14:26,195.2
2026/05/09,00:14:27,212.24
2026/05/09,00:14:28,175.67
2026/05/09,00:14:29,212.35
2026/05/09,00:14:30,296.33
2026/05/09,00:14:31,266.49
2026/05/09,00:14:32,244.9
2026/05/09,00:14:33,235.79
2026/05/09,00:14:34,229.06
2026/05/09,00:14:35,223.85
2026/05/09,00:14:36,239.69
2026/05/09,00:14:37,249.46
2026/05/09,00:14:38,231.34
2026/05/09,00:14:39,235.13
2026/05/09,00:14:40,192.82
2026/05/09,00:14:41,190.65
2026/05/09,00:14:42,181.97
2026/05/09,00:14:43,195.64
2026/05/09,00:14:44,189.56
2026/05/09,00:14:45,186.2
2026/05/09,00:14:46,195.64
2026/05/09,00:14:47,194.12
2026/05/09,00:14:48,173.18
2026/05/09,00:14:49,193.25
2026/05/09,00:14:50,225.59
2026/05/09,00:14:51,236.65
2026/05/09,00:14:52,153.32
2026/05/09,00:14:53,145.29
2026/05/09,00:14:54,140.19
2026/05/09,00:14:55,136.5
2026/05/09,00:14:56,204.86
2026/05/09,00:14:57,223.96
2026/05/09,00:14:58,186.96
2026/05/09,00:14:59,208.22
2026/05/09,00:15:00,162.33
2026/05/09,00:15:01,159.29
2026/05/09,00:15:02,150.07
2026/05/09,00:15:03,149.52
2026/05/09,00:15:04,218.97
2026/05/09,00:15:05,280.38
2026/05/09,00:15:06,272.46
2026/05/09,00:15:07,244.36
2026/05/09,00:15:08,223.2
2026/05/09,00:15:09,217.45
2026/05/09,00:15:10,210.4
2026/05/09,00:15:11,239.47
2026/05/09,00:15:12,250
2026/05/09,00:15:13,264.65
2026/05/09,00:15:14,281.14
2026/05/09,00:15:15,261.28
2026/05/09,00:15:16,235.68
2026/05/09,00:15:17,231.34
2026/05/09,00:15:18,218.21
2026/05/09,00:15:19,213.43
2026/05/09,00:15:20,202.58
2026/05/09,00:15:21,200.09
2026/05/09,00:15:22,200.52
2026/05/09,00:15:23,195.42
2026/05/09,00:15:24,190.1
2026/05/09,00:15:25,187.61
2026/05/09,00:15:26,254.77
2026/05/09,00:15:27,285.16
2026/05/09,00:15:28,265.62
2026/05/09,00:15:29,274.2
2026/05/09,00:15:30,294.92
2026/05/09,00:15:31,270.29
2026/05/09,00:15:32,263.78
2026/05/09,00:15:33,265.19
2026/05/09,00:15:34,259.77
2026/05/09,00:15:35,243.49
2026/05/09,00:15:36,255.64
2026/05/09,00:15:37,271.38
2026/05/09,00:15:38,264.11
2026/05/09,00:15:39,275.17
2026/05/09,00:15:40,285.81
2026/05/09,00:15:41,279.51
2026/05/09,00:15:42,295.25
2026/05/09,00:15:43,293.08
2026/05/09,00:15:44,288.19
2026/05/09,00:15:45,249.89
2026/05/09,00:15:46,229.82
2026/05/09,00:15:47,232.86
2026/05/09,00:15:48,276.04
2026/05/09,00:15:49,282.34
2026/05/09,00:15:50,296.88
2026/05/09,00:15:51,292.32
2026/05/09,00:15:52,272.79
2026/05/09,00:15:53,275.93
2026/05/09,00:15:54,268.66
2026/05/09,00:15:55,255.64
2026/05/09,00:15:56,265.19
2026/05/09,00:15:57,274.96
2026/05/09,00:15:58,274.2
2026/05/09,00:15:59,265.62
2026/05/09,00:16:00,251.41
2026/05/09,00:16:01,254.34
2026/05/09,00:16:02,254.23
2026/05/09,00:16:03,245.01
2026/05/09,00:16:04,278.54
2026/05/09,00:16:05,307.4
2026/05/09,00:16:06,303.06
2026/05/09,00:16:07,306.1
2026/05/09,00:16:08,310.98
2026/05/09,00:16:09,295.25
2026/05/09,00:16:10,298.83
2026/05/09,00:16:11,282.01
2026/05/09,00:16:12,281.25
2026/05/09,00:16:13,304.15
2026/05/09,00:16:14,312.72
2026/05/09,00:16:15,314.56
2026/05/09,00:16:16,303.06
2026/05/09,00:16:17,317.82
2026/05/09,00:16:18,310.98
2026/05/09,00:16:19,307.4
2026/05/09,00:16:20,309.14
2026/05/09,00:16:21,310
2026/05/09,00:16:22,313.8
2026/05/09,00:16:23,314.45
2026/05/09,00:16:24,315.32
2026/05/09,00:16:25,312.72
2026/05/09,00:16:26,316.62
2026/05/09,00:16:27,313.8
2026/05/09,00:16:28,306.32
2026/05/09,00:16:29,293.73
2026/05/09,00:16:30,314.24
2026/05/09,00:16:31,320.85
2026/05/09,00:16:32,321.83
2026/05/09,00:16:33,320.75
2026/05/09,00:16:34,310.44
2026/05/09,00:16:35,307.18
2026/05/09,00:16:36,307.83
2026/05/09,00:16:37,312.07
2026/05/09,00:16:38,312.07
2026/05/09,00:16:39,310
2026/05/09,00:16:40,306.42
2026/05/09,00:16:41,307.18
2026/05/09,00:16:42,305.77
2026/05/09,00:16:43,308.92
2026/05/09,00:16:44,310.66
2026/05/09,00:16:45,312.61
2026/05/09,00:16:46,312.61
2026/05/09,00:16:47,314.34
2026/05/09,00:16:48,314.56
2026/05/09,00:16:49,312.61
2026/05/09,00:16:50,313.37
2026/05/09,00:16:51,311.63
2026/05/09,00:16:52,313.48
2026/05/09,00:16:53,315.86
2026/05/09,00:16:54,315.65
2026/05/09,00:16:55,316.51
2026/05/09,00:16:56,314.56
2026/05/09,00:16:57,312.39
2026/05/09,00:16:58,313.37
2026/05/09,00:16:59,315.43
2026/05/09,00:17:00,315.43
2026/05/09,00:17:01,315.43
2026/05/09,00:17:02,315.32
2026/05/09,00:17:03,314.56
2026/05/09,00:17:04,314.02
2026/05/09,00:17:05,308.38
2026/05/09,00:17:06,308.27
2026/05/09,00:17:07,307.83
2026/05/09,00:17:08,310.55
2026/05/09,00:17:09,309.03
2026/05/09,00:17:10,308.05
2026/05/09,00:17:11,306.86
2026/05/09,00:17:12,304.47
2026/05/09,00:17:13,303.93
2026/05/09,00:17:14,305.23
2026/05/09,00:17:15,302.52
2026/05/09,00:17:16,302.41
2026/05/09,00:17:17,306.21
2026/05/09,00:17:18,305.66
2026/05/09,00:17:19,308.05
2026/05/09,00:17:20,307.18
2026/05/09,00:17:21,303.49
2026/05/09,00:17:22,301.32
2026/05/09,00:17:23,300.89
2026/05/09,00:17:24,299.91
2026/05/09,00:17:25,298.72
2026/05/09,00:17:26,295.9
2026/05/09,00:17:27,297.53
2026/05/09,00:17:28,303.06
2026/05/09,00:17:29,306.32
2026/05/09,00:17:30,307.83
2026/05/09,00:17:31,308.59
2026/05/09,00:17:32,308.27
2026/05/09,00:17:33,308.81
2026/05/09,00:17:34,303.49
2026/05/09,00:17:35,299.59
2026/05/09,00:17:36,294.27
2026/05/09,00:17:37,292.21
2026/05/09,00:17:38,296.12
2026/05/09,00:17:39,299.7
2026/05/09,00:17:40,295.03
2026/05/09,00:17:41,294.7
2026/05/09,00:17:42,296.12
2026/05/09,00:17:43,295.57
2026/05/09,00:17:44,295.03
2026/05/09,00:17:45,295.36
2026/05/09,00:17:46,293.29
2026/05/09,00:17:47,288.85
2026/05/09,00:17:48,284.72
2026/05/09,00:17:49,284.51
2026/05/09,00:17:50,285.16
2026/05/09,00:17:51,290.47
2026/05/09,00:17:52,291.45
2026/05/09,00:17:53,294.16
2026/05/09,00:17:54,298.72
2026/05/09,00:17:55,301.54
2026/05/09,00:17:56,298.61
2026/05/09,00:17:57,295.25
2026/05/09,00:17:58,294.16
2026/05/09,00:17:59,293.19
2026/05/09,00:18:00,294.27
2026/05/09,00:18:01,297.42
2026/05/09,00:18:02,297.53
2026/05/09,00:18:03,297.09
2026/05/09,00:18:04,297.96
2026/05/09,00:18:05,298.83
2026/05/09,00:18:06,301.76
2026/05/09,00:18:07,301.22
2026/05/09,00:18:08,300.78
2026/05/09,00:18:09,301.87
2026/05/09,00:18:10,303.39
2026/05/09,00:18:11,303.39
2026/05/09,00:18:12,303.06
2026/05/09,00:18:13,301.43
2026/05/09,00:18:14,303.49
2026/05/09,00:18:15,304.47
2026/05/09,00:18:16,302.95
2026/05/09,00:18:17,302.08
2026/05/09,00:18:18,301.97
2026/05/09,00:18:19,302.41
2026/05/09,00:18:20,302.08
2026/05/09,00:18:21,301
2026/05/09,00:18:22,298.83
2026/05/09,00:18:23,297.2
2026/05/09,00:18:24,299.7
2026/05/09,00:18:25,299.91
2026/05/09,00:18:26,296.88
2026/05/09,00:18:27,297.74
2026/05/09,00:18:28,296.33
2026/05/09,00:18:29,296.44
2026/05/09,00:18:30,296.44
2026/05/09,00:18:31,295.79
2026/05/09,00:18:32,296.88
2026/05/09,00:18:33,295.36
2026/05/09,00:18:34,292.86
2026/05/09,00:18:35,290.04
2026/05/09,00:18:36,288.85
2026/05/09,00:18:37,290.58
2026/05/09,00:18:38,292.53
2026/05/09,00:18:39,293.19
2026/05/09,00:18:40,294.27
2026/05/09,00:18:41,296.88
2026/05/09,00:18:42,296.98
2026/05/09,00:18:43,294.49
2026/05/09,00:18:44,294.92
2026/05/09,00:18:45,293.95
2026/05/09,00:18:46,292.64
2026/05/09,00:18:47,293.29
2026/05/09,00:18:48,293.19
2026/05/09,00:18:49,292.21
2026/05/09,00:18:50,295.03
2026/05/09,00:18:51,294.81
2026/05/09,00:18:52,289.82
2026/05/09,00:18:53,287.98
2026/05/09,00:18:54,288.85
2026/05/09,00:18:55,294.16
2026/05/09,00:18:56,297.2
2026/05/09,00:18:57,299.37
2026/05/09,00:18:58,301.43
2026/05/09,00:18:59,300.13
2026/05/09,00:19:00,298.18
2026/05/09,00:19:01,295.9
2026/05/09,00:19:02,295.57
2026/05/09,00:19:03,295.9
2026/05/09,00:19:04,293.84
2026/05/09,00:19:05,293.4
2026/05/09,00:19:06,295.25
2026/05/09,00:19:07,298.07
2026/05/09,00:19:08,298.07
2026/05/09,00:19:09,298.72
2026/05/09,00:19:10,299.8
2026/05/09,00:19:11,295.36
2026/05/09,00:19:12,292.1
2026/05/09,00:19:13,292.53
2026/05/09,00:19:14,293.4
2026/05/09,00:19:15,294.49
2026/05/09,00:19:16,293.29
2026/05/09,00:19:17,281.25
2026/05/09,00:19:18,276.26
2026/05/09,00:19:19,277.99
2026/05/09,00:19:20,283.64
2026/05/09,00:19:21,288.52
2026/05/09,00:19:22,289.82
2026/05/09,00:19:23,289.61
2026/05/09,00:19:24,292.21
2026/05/09,00:19:25,293.95
2026/05/09,00:19:26,293.95
2026/05/09,00:19:27,293.73
2026/05/09,00:19:28,293.29
2026/05/09,00:19:29,297.09
2026/05/09,00:19:30,299.15
2026/05/09,00:19:31,298.18
2026/05/09,00:19:32,299.05
2026/05/09,00:19:33,299.7
2026/05/09,00:19:34,299.05
2026/05/09,00:19:35,298.07
2026/05/09,00:19:36,293.95
2026/05/09,00:19:37,291.45
2026/05/09,00:19:38,294.16
2026/05/09,00:19:39,296.55
2026/05/09,00:19:40,296.98
2026/05/09,00:19:41,294.49
2026/05/09,00:19:42,294.38
2026/05/09,00:19:43,296.66
2026/05/09,00:19:44,297.74
2026/05/09,00:19:45,297.63
2026/05/09,00:19:46,296.33
2026/05/09,00:19:47,293.73
2026/05/09,00:19:48,293.08
2026/05/09,00:19:49,292.21
2026/05/09,00:19:50,292.53
2026/05/09,00:19:51,293.08
2026/05/09,00:19:52,294.7
2026/05/09,00:19:53,293.62
2026/05/09,00:19:54,294.16
2026/05/09,00:19:55,293.19
2026/05/09,00:19:56,292.21
2026/05/09,00:19:57,290.47
2026/05/09,00:19:58,285.81
2026/05/09,00:19:59,283.31
2026/05/09,00:20:00,286.57
2026/05/09,00:20:01,288.41
2026/05/09,00:20:02,287.87
2026/05/09,00:20:03,289.61
2026/05/09,00:20:04,290.69
2026/05/09,00:20:05,294.27
2026/05/09,00:20:06,294.38
2026/05/09,00:20:07,293.73
2026/05/09,00:20:08,288.74
2026/05/09,00:20:09,287.87
2026/05/09,00:20:10,291.45
2026/05/09,00:20:11,292.1
2026/05/09,00:20:12,293.29
2026/05/09,00:20:13,293.95
2026/05/09,00:20:14,293.84
2026/05/09,00:20:15,296.55
2026/05/09,00:20:16,297.42
2026/05/09,00:20:17,297.09
2026/05/09,00:20:18,296.12
2026/05/09,00:20:19,291.45
2026/05/09,00:20:20,290.36
2026/05/09,00:20:21,290.47
2026/05/09,00:20:22,292.53
2026/05/09,00:20:23,294.38
2026/05/09,00:20:24,295.25
2026/05/09,00:20:25,295.46
2026/05/09,00:20:26,296.01
2026/05/09,00:20:27,296.44
2026/05/09,00:20:28,296.98
2026/05/09,00:20:29,295.46
2026/05/09,00:20:30,297.63
2026/05/09,00:20:31,296.98
2026/05/09,00:20:32,296.98
2026/05/09,00:20:33,292.32
2026/05/09,00:20:34,290.47
2026/05/09,00:20:35,289.5
2026/05/09,00:20:36,289.93
2026/05/09,00:20:37,291.67
2026/05/09,00:20:38,291.02
2026/05/09,00:20:39,288.95
2026/05/09,00:20:40,283.64
2026/05/09,00:20:41,283.42
2026/05/09,00:20:42,286.02
2026/05/09,00:20:43,289.39
2026/05/09,00:20:44,291.78
2026/05/09,00:20:45,291.56
2026/05/09,00:20:46,292.53
2026/05/09,00:20:47,296.55
2026/05/09,00:20:48,294.92
2026/05/09,00:20:49,289.93
2026/05/09,00:20:50,290.91
2026/05/09,00:20:51,293.29
2026/05/09,00:20:52,294.92
2026/05/09,00:20:53,294.27
2026/05/09,00:20:54,290.58
2026/05/09,00:20:55,288.74
2026/05/09,00:20:56,285.81
2026/05/09,00:20:57,280.6
2026/05/09,00:20:58,278.65
2026/05/09,00:20:59,278.97
2026/05/09,00:21:00,281.36
2026/05/09,00:21:01,284.18
2026/05/09,00:21:02,288.74
2026/05/09,00:21:03,290.36
2026/05/09,00:21:04,291.78
2026/05/09,00:21:05,292.32
2026/05/09,00:21:06,292.64
2026/05/09,00:21:07,289.93
2026/05/09,00:21:08,289.61
2026/05/09,00:21:09,291.23
2026/05/09,00:21:10,293.62
2026/05/09,00:21:11,293.29
2026/05/09,00:21:12,294.7
2026/05/09,00:21:13,294.49
2026/05/09,00:21:14,291.02
2026/05/09,00:21:15,287.33
2026/05/09,00:21:16,286.35
2026/05/09,00:21:17,286.68
2026/05/09,00:21:18,286.02
2026/05/09,00:21:19,285.05
2026/05/09,00:21:20,285.81
2026/05/09,00:21:21,286.78
2026/05/09,00:21:22,288.74
2026/05/09,00:21:23,289.06
2026/05/09,00:21:24,290.15
2026/05/09,00:21:25,294.27
2026/05/09,00:21:26,293.95
2026/05/09,00:21:27,297.53
2026/05/09,00:21:28,298.5
2026/05/09,00:21:29,299.15
2026/05/09,00:21:30,298.83
2026/05/09,00:21:31,295.57
2026/05/09,00:21:32,292.21
2026/05/09,00:21:33,293.95
2026/05/09,00:21:34,293.95
2026/05/09,00:21:35,293.4
2026/05/09,00:21:36,298.07
2026/05/09,00:21:37,297.09
2026/05/09,00:21:38,297.63
2026/05/09,00:21:39,297.2
2026/05/09,00:21:40,295.79
2026/05/09,00:21:41,296.33
2026/05/09,00:21:42,296.12
2026/05/09,00:21:43,296.12
2026/05/09,00:21:44,295.46
2026/05/09,00:21:45,294.38
2026/05/09,00:21:46,295.9
2026/05/09,00:21:47,292.21
2026/05/09,00:21:48,291.23
2026/05/09,00:21:49,293.08
2026/05/09,00:21:50,290.04
2026/05/09,00:21:51,285.26
2026/05/09,00:21:52,282.23
2026/05/09,00:21:53,282.99
2026/05/09,00:21:54,283.64
2026/05/09,00:21:55,285.81
2026/05/09,00:21:56,285.48
2026/05/09,00:21:57,286.24
2026/05/09,00:21:58,284.51
2026/05/09,00:21:59,282.99
2026/05/09,00:22:00,286.13
2026/05/09,00:22:01,286.13
2026/05/09,00:22:02,287.65
2026/05/09,00:22:03,287.11
2026/05/09,00:22:04,286.02
2026/05/09,00:22:05,288.41
2026/05/09,00:22:06,290.58
2026/05/09,00:22:07,293.19
2026/05/09,00:22:08,293.29
2026/05/09,00:22:09,294.16
2026/05/09,00:22:10,293.84
2026/05/09,00:22:11,292.32
2026/05/09,00:22:12,290.69
2026/05/09,00:22:13,292.64
2026/05/09,00:22:14,292.32
2026/05/09,00:22:15,291.78
2026/05/09,00:22:16,291.56
2026/05/09,00:22:17,292.32
2026/05/09,00:22:18,295.25
2026/05/09,00:22:19,296.33
2026/05/09,00:22:20,296.33
2026/05/09,00:22:21,291.02
2026/05/09,00:22:22,288.95
2026/05/09,00:22:23,288.52
2026/05/09,00:22:24,290.47
2026/05/09,00:22:25,292.1
2026/05/09,00:22:26,294.81
2026/05/09,00:22:27,295.25
2026/05/09,00:22:28,292.1
2026/05/09,00:22:29,290.04
2026/05/09,00:22:30,290.91
2026/05/09,00:22:31,287.76
2026/05/09,00:22:32,286.68
2026/05/09,00:22:33,290.69
2026/05/09,00:22:34,290.04
2026/05/09,00:22:35,288.52
2026/05/09,00:22:36,284.94
2026/05/09,00:22:37,285.05
2026/05/09,00:22:38,285.16
2026/05/09,00:22:39,287.98
2026/05/09,00:22:40,289.82
2026/05/09,00:22:41,290.91
2026/05/09,00:22:42,290.36
2026/05/09,00:22:43,289.61
2026/05/09,00:22:44,289.28
2026/05/09,00:22:45,291.23
2026/05/09,00:22:46,291.12
2026/05/09,00:22:47,292.53
2026/05/09,00:22:48,291.56
2026/05/09,00:22:49,286.68
2026/05/09,00:22:50,287.65
2026/05/09,00:22:51,285.7
2026/05/09,00:22:52,283.09
2026/05/09,00:22:53,285.7
2026/05/09,00:22:54,289.28
2026/05/09,00:22:55,295.36
2026/05/09,00:22:56,296.66
2026/05/09,00:22:57,296.44
2026/05/09,00:22:58,296.12
2026/05/09,00:22:59,293.4
2026/05/09,00:23:00,292.86
2026/05/09,00:23:01,294.16
2026/05/09,00:23:02,294.38
2026/05/09,00:23:03,291.99
2026/05/09,00:23:04,285.59
2026/05/09,00:23:05,285.81
2026/05/09,00:23:06,286.78
2026/05/09,00:23:07,289.5
2026/05/09,00:23:08,291.78
2026/05/09,00:23:09,292.32
2026/05/09,00:23:10,288.41
2026/05/09,00:23:11,287.43
2026/05/09,00:23:12,286.02
2026/05/09,00:23:13,286.68
2026/05/09,00:23:14,289.06
2026/05/09,00:23:15,290.58
2026/05/09,00:23:16,292.86
2026/05/09,00:23:17,291.02
2026/05/09,00:23:18,289.82
2026/05/09,00:23:19,289.5
2026/05/09,00:23:20,288.85
2026/05/09,00:23:21,288.19
2026/05/09,00:23:22,288.52
2026/05/09,00:23:23,289.61
2026/05/09,00:23:24,285.81
2026/05/09,00:23:25,282.34
2026/05/09,00:23:26,282.88
2026/05/09,00:23:27,285.59
2026/05/09,00:23:28,289.82
2026/05/09,00:23:29,287.98
2026/05/09,00:23:30,286.89
2026/05/09,00:23:31,288.19
2026/05/09,00:23:32,287.87
2026/05/09,00:23:33,289.5
2026/05/09,00:23:34,289.82
2026/05/09,00:23:35,287.11
2026/05/09,00:23:36,283.42
2026/05/09,00:23:37,286.89
2026/05/09,00:23:38,284.72
2026/05/09,00:23:39,278.75
2026/05/09,00:23:40,273.22
2026/05/09,00:23:41,273
2026/05/09,00:23:42,281.36
2026/05/09,00:23:43,280.6
2026/05/09,00:23:44,280.16
2026/05/09,00:23:45,284.18
2026/05/09,00:23:46,285.26
2026/05/09,00:23:47,284.51
2026/05/09,00:23:48,284.07
2026/05/09,00:23:49,286.02
2026/05/09,00:23:50,290.47
2026/05/09,00:23:51,291.45
2026/05/09,00:23:52,291.12
2026/05/09,00:23:53,289.5
2026/05/09,00:23:54,289.5
2026/05/09,00:23:55,292.53
2026/05/09,00:23:56,294.27
2026/05/09,00:23:57,295.03
2026/05/09,00:23:58,296.55
2026/05/09,00:23:59,300.67
2026/05/09,00:24:00,302.41
2026/05/09,00:24:01,298.83
2026/05/09,00:24:02,292.64
2026/05/09,00:24:03,289.39
2026/05/09,00:24:04,291.56
2026/05/09,00:24:05,290.47
2026/05/09,00:24:06,289.61
2026/05/09,00:24:07,291.45
2026/05/09,00:24:08,292.64
2026/05/09,00:24:09,292.32
2026/05/09,00:24:10,294.27
2026/05/09,00:24:11,295.03
2026/05/09,00:24:12,293.95
2026/05/09,00:24:13,294.7
2026/05/09,00:24:14,296.01
2026/05/09,00:24:15,296.88
2026/05/09,00:24:16,294.92
2026/05/09,00:24:17,293.84
2026/05/09,00:24:18,294.81
2026/05/09,00:24:19,294.38
2026/05/09,00:24:20,292.53
2026/05/09,00:24:21,289.61
2026/05/09,00:24:22,291.45
2026/05/09,00:24:23,292.75
2026/05/09,00:24:24,294.16
2026/05/09,00:24:25,294.27
2026/05/09,00:24:26,295.79
2026/05/09,00:24:27,292.64
2026/05/09,00:24:28,289.82
2026/05/09,00:24:29,290.47
2026/05/09,00:24:30,289.82
2026/05/09,00:24:31,291.67
2026/05/09,00:24:32,294.27
2026/05/09,00:24:33,293.29
2026/05/09,00:24:34,292.21
2026/05/09,00:24:35,290.69
2026/05/09,00:24:36,290.58
2026/05/09,00:24:37,288.85
2026/05/09,00:24:38,286.89
2026/05/09,00:24:39,287.76
2026/05/09,00:24:40,290.36
2026/05/09,00:24:41,296.33
2026/05/09,00:24:42,296.98
2026/05/09,00:24:43,295.9
2026/05/09,00:24:44,296.98
2026/05/09,00:24:45,296.66
2026/05/09,00:24:46,297.09
2026/05/09,00:24:47,297.42
2026/05/09,00:24:48,300.46
2026/05/09,00:24:49,300.78
2026/05/09,00:24:50,299.91
2026/05/09,00:24:51,301.76
2026/05/09,00:24:52,301
2026/05/09,00:24:53,299.26
2026/05/09,00:24:54,297.96
2026/05/09,00:24:55,292.53
2026/05/09,00:24:56,290.58
2026/05/09,00:24:57,291.56
2026/05/09,00:24:58,290.47
2026/05/09,00:24:59,287.22
2026/05/09,00:25:00,285.26
2026/05/09,00:25:01,287.22
2026/05/09,00:25:02,286.68
2026/05/09,00:25:03,284.72
2026/05/09,00:25:04,288.52
2026/05/09,00:25:05,288.52
2026/05/09,00:25:06,290.69
2026/05/09,00:25:07,293.4
2026/05/09,00:25:08,296.98
2026/05/09,00:25:09,296.44
2026/05/09,00:25:10,291.67
2026/05/09,00:25:11,282.01
2026/05/09,00:25:12,278.97
2026/05/09,00:25:13,281.79
2026/05/09,00:25:14,282.77
2026/05/09,00:25:15,283.96
2026/05/09,00:25:16,286.78
2026/05/09,00:25:17,288.85
2026/05/09,00:25:18,288.95
2026/05/09,00:25:19,288.85
2026/05/09,00:25:20,287.43
2026/05/09,00:25:21,286.24
2026/05/09,00:25:22,281.14
2026/05/09,00:25:23,276.48
2026/05/09,00:25:24,278.75
2026/05/09,00:25:25,281.47
2026/05/09,00:25:26,285.05
2026/05/09,00:25:27,287.87
2026/05/09,00:25:28,289.39
2026/05/09,00:25:29,291.78
2026/05/09,00:25:30,287.76
2026/05/09,00:25:31,283.42
2026/05/09,00:25:32,282.88
2026/05/09,00:25:33,285.26
2026/05/09,00:25:34,286.89
2026/05/09,00:25:35,293.29
2026/05/09,00:25:36,297.2
2026/05/09,00:25:37,299.15
2026/05/09,00:25:38,299.05
2026/05/09,00:25:39,293.4
2026/05/09,00:25:40,288.74
2026/05/09,00:25:41,293.62
2026/05/09,00:25:42,296.88
2026/05/09,00:25:43,297.09
2026/05/09,00:25:44,296.66
2026/05/09,00:25:45,297.96
2026/05/09,00:25:46,301.76
2026/05/09,00:25:47,304.25
2026/05/09,00:25:48,306.42
2026/05/09,00:25:49,309.14
2026/05/09,00:25:50,308.81
2026/05/09,00:25:51,306.32
2026/05/09,00:25:52,302.52
2026/05/09,00:25:53,296.98
2026/05/09,00:25:54,296.98
2026/05/09,00:25:55,294.16
2026/05/09,00:25:56,288.74
2026/05/09,00:25:57,291.99
2026/05/09,00:25:58,294.27
2026/05/09,00:25:59,296.12
2026/05/09,00:26:00,296.12
2026/05/09,00:26:01,296.88
2026/05/09,00:26:02,296.88
2026/05/09,00:26:03,295.79
2026/05/09,00:26:04,295.03
2026/05/09,00:26:05,295.36
2026/05/09,00:26:06,296.66
2026/05/09,00:26:07,296.66
2026/05/09,00:26:08,293.19
2026/05/09,00:26:09,290.58
2026/05/09,00:26:10,291.02
2026/05/09,00:26:11,292.53
2026/05/09,00:26:12,296.12
2026/05/09,00:26:13,296.33
2026/05/09,00:26:14,292.21
2026/05/09,00:26:15,292.1
2026/05/09,00:26:16,291.56
2026/05/09,00:26:17,292.1
2026/05/09,00:26:18,294.27
2026/05/09,00:26:19,295.46
2026/05/09,00:26:20,293.19
2026/05/09,00:26:21,287.11
2026/05/09,00:26:22,287.33
2026/05/09,00:26:23,291.45
2026/05/09,00:26:24,294.38
2026/05/09,00:26:25,296.12
2026/05/09,00:26:26,296.88
2026/05/09,00:26:27,299.05
2026/05/09,00:26:28,299.91
2026/05/09,00:26:29,300.13
2026/05/09,00:26:30,300.35
2026/05/09,00:26:31,303.17
2026/05/09,00:26:32,303.49
2026/05/09,00:26:33,303.93
2026/05/09,00:26:34,305.23
2026/05/09,00:26:35,305.66
2026/05/09,00:26:36,305.88
2026/05/09,00:26:37,305.23
2026/05/09,00:26:38,308.59
2026/05/09,00:26:39,309.46
2026/05/09,00:26:40,312.28
2026/05/09,00:26:41,311.74
2026/05/09,00:26:42,313.48
2026/05/09,00:26:43,314.45
2026/05/09,00:26:44,314.56
2026/05/09,00:26:45,309.68
2026/05/09,00:26:46,295.9
2026/05/09,00:26:47,295.36
2026/05/09,00:26:48,301.54
2026/05/09,00:26:49,301.97
2026/05/09,00:26:50,298.5
2026/05/09,00:26:51,297.74
2026/05/09,00:26:52,299.91
2026/05/09,00:26:53,305.01
2026/05/09,00:26:54,308.27
2026/05/09,00:26:55,310.66
2026/05/09,00:26:56,310.11
2026/05/09,00:26:57,305.77
2026/05/09,00:26:58,303.6
2026/05/09,00:26:59,302.84
2026/05/09,00:27:00,304.15
2026/05/09,00:27:01,307.4
2026/05/09,00:27:02,304.25
2026/05/09,00:27:03,302.95
2026/05/09,00:27:04,299.37
2026/05/09,00:27:05,297.2
2026/05/09,00:27:06,298.72
2026/05/09,00:27:07,301.54
2026/05/09,00:27:08,303.06
2026/05/09,00:27:09,303.6
2026/05/09,00:27:10,306.21
2026/05/09,00:27:11,305.56
2026/05/09,00:27:12,305.12
2026/05/09,00:27:13,306.32
2026/05/09,00:27:14,307.29
2026/05/09,00:27:15,310.22
2026/05/09,00:27:16,312.17
2026/05/09,00:27:17,309.68
2026/05/09,00:27:18,301.43
2026/05/09,00:27:19,301.87
2026/05/09,00:27:20,309.03
2026/05/09,00:27:21,311.74
2026/05/09,00:27:22,310
2026/05/09,00:27:23,308.05
2026/05/09,00:27:24,305.23
2026/05/09,00:27:25,306.1
2026/05/09,00:27:26,305.12
2026/05/09,00:27:27,306.75
2026/05/09,00:27:28,307.94
2026/05/09,00:27:29,309.14
2026/05/09,00:27:30,309.35
2026/05/09,00:27:31,310.66
2026/05/09,00:27:32,309.9
2026/05/09,00:27:33,305.34
2026/05/09,00:27:34,301
2026/05/09,00:27:35,300.46
2026/05/09,00:27:36,299.05
2026/05/09,00:27:37,301
2026/05/09,00:27:38,303.93
2026/05/09,00:27:39,304.69
2026/05/09,00:27:40,305.23
2026/05/09,00:27:41,305.12
2026/05/09,00:27:42,304.69
2026/05/09,00:27:43,304.04
2026/05/09,00:27:44,306.42
2026/05/09,00:27:45,307.94
2026/05/09,00:27:46,310.66
2026/05/09,00:27:47,311.85
2026/05/09,00:27:48,312.28
2026/05/09,00:27:49,311.09
2026/05/09,00:27:50,308.59
2026/05/09,00:27:51,308.05
2026/05/09,00:27:52,310.76
2026/05/09,00:27:53,312.93
2026/05/09,00:27:54,309.9
2026/05/09,00:27:55,305.88
2026/05/09,00:27:56,307.4
2026/05/09,00:27:57,312.72
2026/05/09,00:27:58,313.48
2026/05/09,00:27:59,311.2
2026/05/09,00:28:00,308.59
2026/05/09,00:28:01,309.46
2026/05/09,00:28:02,313.48
2026/05/09,00:28:03,312.61
2026/05/09,00:28:04,311.09
2026/05/09,00:28:05,313.48
2026/05/09,00:28:06,313.15
2026/05/09,00:28:07,313.48
2026/05/09,00:28:08,315.54
2026/05/09,00:28:09,315.32
2026/05/09,00:28:10,315.32
2026/05/09,00:28:11,316.19
2026/05/09,00:28:12,317.17
2026/05/09,00:28:13,315.32
2026/05/09,00:28:14,312.39
2026/05/09,00:28:15,311.09
2026/05/09,00:28:16,310.66
2026/05/09,00:28:17,312.17
2026/05/09,00:28:18,312.72
2026/05/09,00:28:19,313.26
2026/05/09,00:28:20,314.45
2026/05/09,00:28:21,314.89
2026/05/09,00:28:22,314.24
2026/05/09,00:28:23,309.35
2026/05/09,00:28:24,309.9
2026/05/09,00:28:25,310.55
2026/05/09,00:28:26,311.31
2026/05/09,00:28:27,313.69
2026/05/09,00:28:28,313.26
2026/05/09,00:28:29,302.41
2026/05/09,00:28:30,300.78
2026/05/09,00:28:31,299.15
2026/05/09,00:28:32,297.96
2026/05/09,00:28:33,301.43
2026/05/09,00:28:34,303.6
2026/05/09,00:28:35,303.17
2026/05/09,00:28:36,304.15
2026/05/09,00:28:37,305.77
2026/05/09,00:28:38,309.03
2026/05/09,00:28:39,310.76
2026/05/09,00:28:40,310.76
2026/05/09,00:28:41,311.09
2026/05/09,00:28:42,311.63
2026/05/09,00:28:43,311.2
2026/05/09,00:28:44,312.61
2026/05/09,00:28:45,314.45
2026/05/09,00:28:46,313.8
2026/05/09,00:28:47,309.35
2026/05/09,00:28:48,306.21
2026/05/09,00:28:49,309.35
2026/05/09,00:28:50,310.22
2026/05/09,00:28:51,305.34
2026/05/09,00:28:52,304.69
2026/05/09,00:28:53,305.88
2026/05/09,00:28:54,305.23
2026/05/09,00:28:55,304.15
2026/05/09,00:28:56,305.66
2026/05/09,00:28:57,309.03
2026/05/09,00:28:58,310
2026/05/09,00:28:59,311.52
2026/05/09,00:29:00,309.03
2026/05/09,00:29:01,306.1
2026/05/09,00:29:02,305.12
2026/05/09,00:29:03,307.18
2026/05/09,00:29:04,309.9
2026/05/09,00:29:05,314.02
2026/05/09,00:29:06,315.97
2026/05/09,00:29:07,319.34
2026/05/09,00:29:08,320.42
2026/05/09,00:29:09,319.34
2026/05/09,00:29:10,314.56
2026/05/09,00:29:11,314.34
2026/05/09,00:29:12,317.71
2026/05/09,00:29:13,318.58
2026/05/09,00:29:14,316.73
2026/05/09,00:29:15,313.15
2026/05/09,00:29:16,308.81
2026/05/09,00:29:17,310.11
2026/05/09,00:29:18,312.72
2026/05/09,00:29:19,312.72
2026/05/09,00:29:20,312.07
2026/05/09,00:29:21,312.93
2026/05/09,00:29:22,311.74
2026/05/09,00:29:23,313.15
2026/05/09,00:29:24,312.61
2026/05/09,00:29:25,314.78
2026/05/09,00:29:26,314.02
2026/05/09,00:29:27,314.45
2026/05/09,00:29:28,314.34
2026/05/09,00:29:29,313.37
2026/05/09,00:29:30,313.69
2026/05/09,00:29:31,312.39
2026/05/09,00:29:32,310.98
2026/05/09,00:29:33,311.2
2026/05/09,00:29:34,312.28
2026/05/09,00:29:35,311.63
2026/05/09,00:29:36,312.07
2026/05/09,00:29:37,310.11
2026/05/09,00:29:38,309.9
2026/05/09,00:29:39,309.68
2026/05/09,00:29:40,311.31
2026/05/09,00:29:41,313.69
2026/05/09,00:29:42,314.89
2026/05/09,00:29:43,310.66
2026/05/09,00:29:44,301.43
2026/05/09,00:29:45,301.54
2026/05/09,00:29:46,304.8
2026/05/09,00:29:47,306.42
2026/05/09,00:29:48,303.6
2026/05/09,00:29:49,300.67
2026/05/09,00:29:50,299.05
2026/05/09,00:29:51,300.46
2026/05/09,00:29:52,303.39
2026/05/09,00:29:53,303.49
2026/05/09,00:29:54,305.01
2026/05/09,00:29:55,308.27
2026/05/09,00:29:56,306.86
2026/05/09,00:29:57,310.76
2026/05/09,00:29:58,309.35
2026/05/09,00:29:59,306.21
2026/05/09,00:30:00,305.34
2026/05/09,00:30:01,304.69
2026/05/09,00:30:02,308.27
2026/05/09,00:30:03,312.39
2026/05/09,00:30:04,313.69
2026/05/09,00:30:05,315.43
2026/05/09,00:30:06,313.8
2026/05/09,00:30:07,312.83
2026/05/09,00:30:08,314.89
2026/05/09,00:30:09,315.32
2026/05/09,00:30:10,316.73
2026/05/09,00:30:11,317.27
2026/05/09,00:30:12,316.08
2026/05/09,00:30:13,317.27
2026/05/09,00:30:14,316.51
2026/05/09,00:30:15,312.61
2026/05/09,00:30:16,309.9
2026/05/09,00:30:17,305.77
2026/05/09,00:30:18,306.75
2026/05/09,00:30:19,308.92
2026/05/09,00:30:20,309.35
2026/05/09,00:30:21,310.66
2026/05/09,00:30:22,315.54
2026/05/09,00:30:23,316.95
2026/05/09,00:30:24,316.62
2026/05/09,00:30:25,315.32
2026/05/09,00:30:26,314.45
2026/05/09,00:30:27,314.56
2026/05/09,00:30:28,315.54
2026/05/09,00:30:29,315.54
2026/05/09,00:30:30,317.27
2026/05/09,00:30:31,318.14
2026/05/09,00:30:32,319.66
2026/05/09,00:30:33,319.12
2026/05/09,00:30:34,317.71
2026/05/09,00:30:35,316.51
2026/05/09,00:30:36,317.27
2026/05/09,00:30:37,320.31
2026/05/09,00:30:38,320.42
2026/05/09,00:30:39,318.03
2026/05/09,00:30:40,317.06
2026/05/09,00:30:41,317.27
2026/05/09,00:30:42,317.06
2026/05/09,00:30:43,316.41
2026/05/09,00:30:44,313.91
2026/05/09,00:30:45,313.69
2026/05/09,00:30:46,313.48
2026/05/09,00:30:47,314.45
2026/05/09,00:30:48,314.45
2026/05/09,00:30:49,313.69
2026/05/09,00:30:50,312.72
2026/05/09,00:30:51,310.44
2026/05/09,00:30:52,313.26
2026/05/09,00:30:53,315.32
2026/05/09,00:30:54,316.51
2026/05/09,00:30:55,318.03
2026/05/09,00:30:56,318.79
2026/05/09,00:30:57,316.08
2026/05/09,00:30:58,316.41
2026/05/09,00:30:59,313.69
2026/05/09,00:31:00,310.98
2026/05/09,00:31:01,313.8
2026/05/09,00:31:02,314.78
2026/05/09,00:31:03,314.02
2026/05/09,00:31:04,313.69
2026/05/09,00:31:05,314.78
2026/05/09,00:31:06,316.73
2026/05/09,00:31:07,317.82
2026/05/09,00:31:08,318.36
2026/05/09,00:31:09,317.71
2026/05/09,00:31:10,319.12
2026/05/09,00:31:11,318.25
2026/05/09,00:31:12,318.03
2026/05/09,00:31:13,318.36
2026/05/09,00:31:14,320.2
2026/05/09,00:31:15,320.85
2026/05/09,00:31:16,320.53
2026/05/09,00:31:17,318.9
2026/05/09,00:31:18,317.82
2026/05/09,00:31:19,315.1
2026/05/09,00:31:20,315.32
2026/05/09,00:31:21,315.43
2026/05/09,00:31:22,314.78
2026/05/09,00:31:23,316.41
2026/05/09,00:31:24,316.08
2026/05/09,00:31:25,315
2026/05/09,00:31:26,315.1
2026/05/09,00:31:27,316.41
2026/05/09,00:31:28,315.65
2026/05/09,00:31:29,316.19
2026/05/09,00:31:30,317.06
2026/05/09,00:31:31,317.17
2026/05/09,00:31:32,316.51
2026/05/09,00:31:33,317.49
2026/05/09,00:31:34,317.6
2026/05/09,00:31:35,318.58
2026/05/09,00:31:36,322.16
2026/05/09,00:31:37,319.77
2026/05/09,00:31:38,318.9
2026/05/09,00:31:39,319.77
2026/05/09,00:31:40,319.44
2026/05/09,00:31:41,320.75
2026/05/09,00:31:42,319.99
2026/05/09,00:31:43,323.03
2026/05/09,00:31:44,321.94
2026/05/09,00:31:45,320.75
2026/05/09,00:31:46,320.53
2026/05/09,00:31:47,320.42
2026/05/09,00:31:48,320.85
2026/05/09,00:31:49,323.57
2026/05/09,00:31:50,322.59
2026/05/09,00:31:51,318.68
2026/05/09,00:31:52,314.34
2026/05/09,00:31:53,314.78
2026/05/09,00:31:54,319.34
2026/05/09,00:31:55,319.88
2026/05/09,00:31:56,317.82
2026/05/09,00:31:57,317.17
2026/05/09,00:31:58,313.37
2026/05/09,00:31:59,310.98
2026/05/09,00:32:00,310.76
2026/05/09,00:32:01,310.98
2026/05/09,00:32:02,311.85
2026/05/09,00:32:03,311.09
2026/05/09,00:32:04,307.94
2026/05/09,00:32:05,306.86
2026/05/09,00:32:06,309.03
2026/05/09,00:32:07,306.97
2026/05/09,00:32:08,308.05
2026/05/09,00:32:09,312.07
2026/05/09,00:32:10,313.26
2026/05/09,00:32:11,313.91
2026/05/09,00:32:12,313.91
2026/05/09,00:32:13,312.07
2026/05/09,00:32:14,307.29
2026/05/09,00:32:15,303.39
2026/05/09,00:32:16,304.15
2026/05/09,00:32:17,307.94
2026/05/09,00:32:18,315
2026/05/09,00:32:19,317.17
2026/05/09,00:32:20,317.6
2026/05/09,00:32:21,315.43
2026/05/09,00:32:22,312.61
2026/05/09,00:32:23,314.24
2026/05/09,00:32:24,317.06
2026/05/09,00:32:25,317.6
2026/05/09,00:32:26,316.08
2026/05/09,00:32:27,306.75
2026/05/09,00:32:28,302.84
2026/05/09,00:32:29,307.18
2026/05/09,00:32:30,312.39
2026/05/09,00:32:31,312.72
2026/05/09,00:32:32,309.9
2026/05/09,00:32:33,311.74
2026/05/09,00:32:34,311.74
2026/05/09,00:32:35,312.39
2026/05/09,00:32:36,311.63
2026/05/09,00:32:37,312.17
2026/05/09,00:32:38,312.39
2026/05/09,00:32:39,311.85
2026/05/09,00:32:40,312.07
2026/05/09,00:32:41,310.22
2026/05/09,00:32:42,309.9
2026/05/09,00:32:43,309.57
2026/05/09,00:32:44,309.46
2026/05/09,00:32:45,303.39
2026/05/09,00:32:46,302.84
2026/05/09,00:32:47,307.18
2026/05/09,00:32:48,312.61
2026/05/09,00:32:49,313.69
2026/05/09,00:32:50,312.83
2026/05/09,00:32:51,313.8
2026/05/09,00:32:52,315.43
2026/05/09,00:32:53,316.19
2026/05/09,00:32:54,315.1
2026/05/09,00:32:55,316.51
2026/05/09,00:32:56,318.9
2026/05/09,00:32:57,319.12
2026/05/09,00:32:58,315.43
2026/05/09,00:32:59,313.15
2026/05/09,00:33:00,316.41
2026/05/09,00:33:01,318.58
2026/05/09,00:33:02,317.27
2026/05/09,00:33:03,314.56
2026/05/09,00:33:04,310.55
2026/05/09,00:33:05,313.69
2026/05/09,00:33:06,315.32
2026/05/09,00:33:07,314.56
2026/05/09,00:33:08,314.45
2026/05/09,00:33:09,315.32
2026/05/09,00:33:10,317.17
2026/05/09,00:33:11,314.56
2026/05/09,00:33:12,313.48
2026/05/09,00:33:13,314.45
2026/05/09,00:33:14,316.41
2026/05/09,00:33:15,318.79
2026/05/09,00:33:16,320.85
2026/05/09,00:33:17,321.4
2026/05/09,00:33:18,320.85
2026/05/09,00:33:19,319.23
2026/05/09,00:33:20,319.34
2026/05/09,00:33:21,319.88
2026/05/09,00:33:22,320.42
2026/05/09,00:33:23,320.85
2026/05/09,00:33:24,320.42
2026/05/09,00:33:25,318.68
2026/05/09,00:33:26,318.25
2026/05/09,00:33:27,317.71
2026/05/09,00:33:28,310.76
2026/05/09,00:33:29,310.98
2026/05/09,00:33:30,313.69
2026/05/09,00:33:31,314.56
2026/05/09,00:33:32,315.32
2026/05/09,00:33:33,318.9
2026/05/09,00:33:34,320.53
2026/05/09,00:33:35,320.53
2026/05/09,00:33:36,318.9
2026/05/09,00:33:37,319.34
2026/05/09,00:33:38,318.79
2026/05/09,00:33:39,316.08
2026/05/09,00:33:40,318.36
2026/05/09,00:33:41,321.4
2026/05/09,00:33:42,321.4
2026/05/09,00:33:43,319.99
2026/05/09,00:33:44,318.79
2026/05/09,00:33:45,319.12
2026/05/09,00:33:46,318.79
2026/05/09,00:33:47,319.34
2026/05/09,00:33:48,322.05
2026/05/09,00:33:49,323.68
2026/05/09,00:33:50,321.83
2026/05/09,00:33:51,320.2
2026/05/09,00:33:52,319.34
2026/05/09,00:33:53,318.9
2026/05/09,00:33:54,316.62
2026/05/09,00:33:55,316.73
2026/05/09,00:33:56,318.79
2026/05/09,00:33:57,318.68
2026/05/09,00:33:58,319.77
2026/05/09,00:33:59,319.88
2026/05/09,00:34:00,321.07
2026/05/09,00:34:01,320.75
2026/05/09,00:34:02,321.61
2026/05/09,00:34:03,322.7
2026/05/09,00:34:04,319.77
2026/05/09,00:34:05,316.41
2026/05/09,00:34:06,316.41
2026/05/09,00:34:07,318.03
2026/05/09,00:34:08,318.36
2026/05/09,00:34:09,318.79
2026/05/09,00:34:10,322.7
2026/05/09,00:34:11,323.46
2026/05/09,00:34:12,321.94
2026/05/09,00:34:13,319.99
2026/05/09,00:34:14,319.66
2026/05/09,00:34:15,319.23
2026/05/09,00:34:16,322.48
2026/05/09,00:34:17,323.46
2026/05/09,00:34:18,318.58
2026/05/09,00:34:19,319.77
2026/05/09,00:34:20,318.79
2026/05/09,00:34:21,315.43
2026/05/09,00:34:22,317.17
2026/05/09,00:34:23,316.95
2026/05/09,00:34:24,318.03
2026/05/09,00:34:25,319.12
2026/05/09,00:34:26,318.79
2026/05/09,00:34:27,319.66
2026/05/09,00:34:28,316.08
2026/05/09,00:34:29,312.61
2026/05/09,00:34:30,312.83
2026/05/09,00:34:31,310.66
2026/05/09,00:34:32,306.32
2026/05/09,00:34:33,309.03
2026/05/09,00:34:34,309.46
2026/05/09,00:34:35,312.17
2026/05/09,00:34:36,314.89
2026/05/09,00:34:37,316.51
2026/05/09,00:34:38,317.27
2026/05/09,00:34:39,317.17
2026/05/09,00:34:40,315.1
2026/05/09,00:34:41,310.22
2026/05/09,00:34:42,309.9
2026/05/09,00:34:43,312.28
2026/05/09,00:34:44,312.61
2026/05/09,00:34:45,312.61
2026/05/09,00:34:46,312.72
2026/05/09,00:34:47,316.95
2026/05/09,00:34:48,320.53
2026/05/09,00:34:49,320.53
2026/05/09,00:34:50,321.4
2026/05/09,00:34:51,322.05
2026/05/09,00:34:52,321.61
2026/05/09,00:34:53,322.16
2026/05/09,00:34:54,321.94
2026/05/09,00:34:55,320.75
2026/05/09,00:34:56,322.92
2026/05/09,00:34:57,321.94
2026/05/09,00:34:58,319.12
2026/05/09,00:34:59,318.58
2026/05/09,00:35:00,317.49
2026/05/09,00:35:01,318.14
2026/05/09,00:35:02,318.25
2026/05/09,00:35:03,317.17
2026/05/09,00:35:04,318.14
2026/05/09,00:35:05,318.25
2026/05/09,00:35:06,315.54
2026/05/09,00:35:07,313.48
2026/05/09,00:35:08,310.98
2026/05/09,00:35:09,317.27
2026/05/09,00:35:10,321.51
2026/05/09,00:35:11,320.85
2026/05/09,00:35:12,317.82
2026/05/09,00:35:13,317.27
2026/05/09,00:35:14,315.43
2026/05/09,00:35:15,312.17
2026/05/09,00:35:16,309.14
2026/05/09,00:35:17,310.22
2026/05/09,00:35:18,312.28
2026/05/09,00:35:19,314.02
2026/05/09,00:35:20,315.54
2026/05/09,00:35:21,314.56
2026/05/09,00:35:22,315.43
2026/05/09,00:35:23,313.91
2026/05/09,00:35:24,310.11
2026/05/09,00:35:25,310.55
2026/05/09,00:35:26,313.37
2026/05/09,00:35:27,315.65
2026/05/09,00:35:28,318.14
2026/05/09,00:35:29,319.77
2026/05/09,00:35:30,319.88
2026/05/09,00:35:31,319.66
2026/05/09,00:35:32,318.9
2026/05/09,00:35:33,319.12
2026/05/09,00:35:34,319.99
2026/05/09,00:35:35,319.66
2026/05/09,00:35:36,321.61
2026/05/09,00:35:37,319.66
2026/05/09,00:35:38,315.43
2026/05/09,00:35:39,317.6
2026/05/09,00:35:40,317.17
2026/05/09,00:35:41,317.06
2026/05/09,00:35:42,315.65
2026/05/09,00:35:43,315.43
2026/05/09,00:35:44,314.89
2026/05/09,00:35:45,313.69
2026/05/09,00:35:46,313.69
2026/05/09,00:35:47,315.32
2026/05/09,00:35:48,316.19
2026/05/09,00:35:49,317.17
2026/05/09,00:35:50,316.51
2026/05/09,00:35:51,314.56
2026/05/09,00:35:52,315
2026/05/09,00:35:53,318.14
2026/05/09,00:35:54,320.96
2026/05/09,00:35:55,322.16
2026/05/09,00:35:56,324.22
2026/05/09,00:35:57,322.92
2026/05/09,00:35:58,321.4
2026/05/09,00:35:59,320.31
2026/05/09,00:36:00,319.88
2026/05/09,00:36:01,318.14
2026/05/09,00:36:02,310.76
2026/05/09,00:36:03,306.97
2026/05/09,00:36:04,309.68
2026/05/09,00:36:05,314.34
2026/05/09,00:36:06,316.41
2026/05/09,00:36:07,317.17
2026/05/09,00:36:08,315.43
2026/05/09,00:36:09,315.43
2026/05/09,00:36:10,316.08
2026/05/09,00:36:11,318.79
2026/05/09,00:36:12,318.14
2026/05/09,00:36:13,313.91
2026/05/09,00:36:14,315.32
2026/05/09,00:36:15,316.62
2026/05/09,00:36:16,314.24
2026/05/09,00:36:17,313.69
2026/05/09,00:36:18,315.54
2026/05/09,00:36:19,317.6
2026/05/09,00:36:20,318.36
2026/05/09,00:36:21,320.96
2026/05/09,00:36:22,322.05
2026/05/09,00:36:23,321.29
2026/05/09,00:36:24,318.68
2026/05/09,00:36:25,319.12
2026/05/09,00:36:26,319.34
2026/05/09,00:36:27,318.58
2026/05/09,00:36:28,320.42
2026/05/09,00:36:29,321.94
2026/05/09,00:36:30,322.48
2026/05/09,00:36:31,321.51
2026/05/09,00:36:32,319.77
2026/05/09,00:36:33,318.79
2026/05/09,00:36:34,319.12
2026/05/09,00:36:35,316.95
2026/05/09,00:36:36,314.56
2026/05/09,00:36:37,313.15
2026/05/09,00:36:38,314.34
2026/05/09,00:36:39,316.08
2026/05/09,00:36:40,311.85
2026/05/09,00:36:41,309.9
2026/05/09,00:36:42,307.18
2026/05/09,00:36:43,306.97
2026/05/09,00:36:44,304.25
2026/05/09,00:36:45,304.15
2026/05/09,00:36:46,309.03
2026/05/09,00:36:47,311.85
2026/05/09,00:36:48,315.65
2026/05/09,00:36:49,317.82
2026/05/09,00:36:50,318.79
2026/05/09,00:36:51,319.88
2026/05/09,00:36:52,318.9
2026/05/09,00:36:53,319.12
2026/05/09,00:36:54,318.36
2026/05/09,00:36:55,316.08
2026/05/09,00:36:56,315.43
2026/05/09,00:36:57,315.1
2026/05/09,00:36:58,316.51
2026/05/09,00:36:59,316.41
2026/05/09,00:37:00,317.49
2026/05/09,00:37:01,318.14
2026/05/09,00:37:02,318.14
2026/05/09,00:37:03,316.19
2026/05/09,00:37:04,318.25
2026/05/09,00:37:05,318.36
2026/05/09,00:37:06,317.6
2026/05/09,00:37:07,317.17
2026/05/09,00:37:08,316.51
2026/05/09,00:37:09,319.12
2026/05/09,00:37:10,317.49
2026/05/09,00:37:11,316.19
2026/05/09,00:37:12,317.49
2026/05/09,00:37:13,317.71
2026/05/09,00:37:14,317.49
2026/05/09,00:37:15,317.17
2026/05/09,00:37:16,315.1
2026/05/09,00:37:17,310.98
2026/05/09,00:37:18,312.39
2026/05/09,00:37:19,318.14
2026/05/09,00:37:20,319.77
2026/05/09,00:37:21,321.61
2026/05/09,00:37:22,322.59
2026/05/09,00:37:23,320.96
2026/05/09,00:37:24,320.31
2026/05/09,00:37:25,319.66
2026/05/09,00:37:26,320.85
2026/05/09,00:37:27,322.48
2026/05/09,00:37:28,318.9
2026/05/09,00:37:29,319.88
2026/05/09,00:37:30,322.92
2026/05/09,00:37:31,323.46
2026/05/09,00:37:32,323.03
2026/05/09,00:37:33,320.31
2026/05/09,00:37:34,318.9
2026/05/09,00:37:35,320.2
2026/05/09,00:37:36,320.75
2026/05/09,00:37:37,318.58
2026/05/09,00:37:38,320.2
2026/05/09,00:37:39,322.48
2026/05/09,00:37:40,322.92
2026/05/09,00:37:41,322.7
2026/05/09,00:37:42,322.48
2026/05/09,00:37:43,319.23
2026/05/09,00:37:44,316.19
2026/05/09,00:37:45,314.45
2026/05/09,00:37:46,313.37
2026/05/09,00:37:47,313.8
2026/05/09,00:37:48,312.72
2026/05/09,00:37:49,312.61
2026/05/09,00:37:50,314.34
2026/05/09,00:37:51,317.17
2026/05/09,00:37:52,317.27
2026/05/09,00:37:53,315.32
2026/05/09,00:37:54,313.26
2026/05/09,00:37:55,314.56
2026/05/09,00:37:56,316.95
2026/05/09,00:37:57,319.34
2026/05/09,00:37:58,321.29
2026/05/09,00:37:59,321.29
2026/05/09,00:38:00,322.48
2026/05/09,00:38:01,323.13
2026/05/09,00:38:02,322.92
2026/05/09,00:38:03,325.09
2026/05/09,00:38:04,324.76
2026/05/09,00:38:05,324.22
2026/05/09,00:38:06,324.11
2026/05/09,00:38:07,323.24
2026/05/09,00:38:08,324.54
2026/05/09,00:38:09,324.65
2026/05/09,00:38:10,324.22
2026/05/09,00:38:11,322.7
2026/05/09,00:38:12,323.46
2026/05/09,00:38:13,322.7
2026/05/09,00:38:14,323.68
2026/05/09,00:38:15,324.33
2026/05/09,00:38:16,326.28
2026/05/09,00:38:17,325.95
2026/05/09,00:38:18,326.93
2026/05/09,00:38:19,326.39
2026/05/09,00:38:20,325.09
2026/05/09,00:38:21,322.48
2026/05/09,00:38:22,323.46
2026/05/09,00:38:23,323.13
2026/05/09,00:38:24,323.46
2026/05/09,00:38:25,321.83
2026/05/09,00:38:26,319.44
2026/05/09,00:38:27,318.79
2026/05/09,00:38:28,319.88
2026/05/09,00:38:29,320.42
2026/05/09,00:38:30,320.85
2026/05/09,00:38:31,322.92
2026/05/09,00:38:32,324.76
2026/05/09,00:38:33,325.3
2026/05/09,00:38:34,324.76
2026/05/09,00:38:35,321.29
2026/05/09,00:38:36,316.73
2026/05/09,00:38:37,318.25
2026/05/09,00:38:38,318.36
2026/05/09,00:38:39,319.44
2026/05/09,00:38:40,319.77
2026/05/09,00:38:41,319.44
2026/05/09,00:38:42,320.85
2026/05/09,00:38:43,319.99
2026/05/09,00:38:44,318.9
2026/05/09,00:38:45,319.12
2026/05/09,00:38:46,318.25
2026/05/09,00:38:47,319.44
2026/05/09,00:38:48,320.75
2026/05/09,00:38:49,320.42
2026/05/09,00:38:50,322.05
2026/05/09,00:38:51,321.07
2026/05/09,00:38:52,320.75
2026/05/09,00:38:53,319.34
2026/05/09,00:38:54,318.03
2026/05/09,00:38:55,317.17
2026/05/09,00:38:56,316.62
2026/05/09,00:38:57,315.86
2026/05/09,00:38:58,317.27
2026/05/09,00:38:59,318.68
2026/05/09,00:39:00,317.06
2026/05/09,00:39:01,318.36
2026/05/09,00:39:02,322.59
2026/05/09,00:39:03,322.48
2026/05/09,00:39:04,320.96
2026/05/09,00:39:05,319.44
2026/05/09,00:39:06,315.54
2026/05/09,00:39:07,316.19
2026/05/09,00:39:08,318.79
2026/05/09,00:39:09,320.96
2026/05/09,00:39:10,321.61
2026/05/09,00:39:11,320.53
2026/05/09,00:39:12,315
2026/05/09,00:39:13,313.26
2026/05/09,00:39:14,316.19
2026/05/09,00:39:15,319.66
2026/05/09,00:39:16,321.61
2026/05/09,00:39:17,322.59
2026/05/09,00:39:18,320.53
2026/05/09,00:39:19,319.88
2026/05/09,00:39:20,319.88
2026/05/09,00:39:21,321.94
2026/05/09,00:39:22,324.33
2026/05/09,00:39:23,324.11
2026/05/09,00:39:24,323.46
2026/05/09,00:39:25,321.51
2026/05/09,00:39:26,318.58
2026/05/09,00:39:27,319.88
2026/05/09,00:39:28,322.37
2026/05/09,00:39:29,323.78
2026/05/09,00:39:30,325.09
2026/05/09,00:39:31,323.57
2026/05/09,00:39:32,321.07
2026/05/09,00:39:33,319.44
2026/05/09,00:39:34,319.66
2026/05/09,00:39:35,317.82
2026/05/09,00:39:36,318.25
2026/05/09,00:39:37,318.03
2026/05/09,00:39:38,318.9
2026/05/09,00:39:39,322.48
2026/05/09,00:39:40,323.46
2026/05/09,00:39:41,323.24
2026/05/09,00:39:42,322.37
2026/05/09,00:39:43,317.82
2026/05/09,00:39:44,314.56
2026/05/09,00:39:45,314.45
2026/05/09,00:39:46,316.41
2026/05/09,00:39:47,317.27
2026/05/09,00:39:48,317.71
2026/05/09,00:39:49,317.71
2026/05/09,00:39:50,319.34
2026/05/09,00:39:51,322.48
2026/05/09,00:39:52,324.33
2026/05/09,00:39:53,324.22
2026/05/09,00:39:54,325.3
2026/05/09,00:39:55,323.24
2026/05/09,00:39:56,322.59
2026/05/09,00:39:57,319.34
2026/05/09,00:39:58,320.75
2026/05/09,00:39:59,321.83
2026/05/09,00:40:00,321.4
2026/05/09,00:40:01,321.61
2026/05/09,00:40:02,320.53
2026/05/09,00:40:03,320.31
2026/05/09,00:40:04,319.23
2026/05/09,00:40:05,316.95
2026/05/09,00:40:06,313.26
2026/05/09,00:40:07,309.35
2026/05/09,00:40:08,305.88
2026/05/09,00:40:09,307.18
2026/05/09,00:40:10,308.38
2026/05/09,00:40:11,309.35
2026/05/09,00:40:12,312.61
2026/05/09,00:40:13,316.62
2026/05/09,00:40:14,318.79
2026/05/09,00:40:15,319.23
2026/05/09,00:40:16,318.36
2026/05/09,00:40:17,319.23
2026/05/09,00:40:18,320.96
2026/05/09,00:40:19,322.48
2026/05/09,00:40:20,324
2026/05/09,00:40:21,324.87
2026/05/09,00:40:22,326.17
2026/05/09,00:40:23,325.2
2026/05/09,00:40:24,325.63
2026/05/09,00:40:25,324.54
2026/05/09,00:40:26,322.59
2026/05/09,00:40:27,320.31
2026/05/09,00:40:28,322.37
2026/05/09,00:40:29,324.11
2026/05/09,00:40:30,325.09
2026/05/09,00:40:31,323.78
2026/05/09,00:40:32,323.24
2026/05/09,00:40:33,325.09
2026/05/09,00:40:34,326.93
2026/05/09,00:40:35,327.26
2026/05/09,00:40:36,324.33
2026/05/09,00:40:37,324.54
2026/05/09,00:40:38,325.2
2026/05/09,00:40:39,323.68
2026/05/09,00:40:40,324
2026/05/09,00:40:41,324.22
2026/05/09,00:40:42,325.2
2026/05/09,00:40:43,326.71
2026/05/09,00:40:44,328.02
2026/05/09,00:40:45,326.82
2026/05/09,00:40:46,322.7
2026/05/09,00:40:47,322.16
2026/05/09,00:40:48,322.59
2026/05/09,00:40:49,323.46
2026/05/09,00:40:50,324.22
2026/05/09,00:40:51,325.3
2026/05/09,00:40:52,327.26
2026/05/09,00:40:53,327.91
2026/05/09,00:40:54,325.41
2026/05/09,00:40:55,325.2
2026/05/09,00:40:56,325.74
2026/05/09,00:40:57,325.63
2026/05/09,00:40:58,325.3
2026/05/09,00:40:59,325.95
2026/05/09,00:41:00,325.3
2026/05/09,00:41:01,323.68
2026/05/09,00:41:02,325.2
2026/05/09,00:41:03,325.95
2026/05/09,00:41:04,326.93
2026/05/09,00:41:05,324.11
2026/05/09,00:41:06,318.58
2026/05/09,00:41:07,313.69
2026/05/09,00:41:08,313.37
2026/05/09,00:41:09,315.43
2026/05/09,00:41:10,317.06
2026/05/09,00:41:11,318.68
2026/05/09,00:41:12,319.77
2026/05/09,00:41:13,316.41
2026/05/09,00:41:14,315
2026/05/09,00:41:15,315.32
2026/05/09,00:41:16,317.82
2026/05/09,00:41:17,317.06
2026/05/09,00:41:18,317.06
2026/05/09,00:41:19,315.65
2026/05/09,00:41:20,316.62
2026/05/09,00:41:21,316.08
2026/05/09,00:41:22,317.6
2026/05/09,00:41:23,320.42
2026/05/09,00:41:24,321.07
2026/05/09,00:41:25,321.4
2026/05/09,00:41:26,323.68
2026/05/09,00:41:27,323.46
2026/05/09,00:41:28,321.61
2026/05/09,00:41:29,318.03
2026/05/09,00:41:30,316.51
2026/05/09,00:41:31,318.36
2026/05/09,00:41:32,318.14
2026/05/09,00:41:33,317.17
2026/05/09,00:41:34,317.17
2026/05/09,00:41:35,316.95
2026/05/09,00:41:36,318.36
2026/05/09,00:41:37,316.62
2026/05/09,00:41:38,316.19
2026/05/09,00:41:39,317.82
2026/05/09,00:41:40,316.08
2026/05/09,00:41:41,313.48
2026/05/09,00:41:42,314.78
2026/05/09,00:41:43,316.73
2026/05/09,00:41:44,321.61
2026/05/09,00:41:45,323.46
2026/05/09,00:41:46,322.59
2026/05/09,00:41:47,320.42
2026/05/09,00:41:48,318.9
2026/05/09,00:41:49,321.07
2026/05/09,00:41:50,319.99
2026/05/09,00:41:51,321.83
2026/05/09,00:41:52,319.77
2026/05/09,00:41:53,316.19
2026/05/09,00:41:54,316.95
2026/05/09,00:41:55,319.77
2026/05/09,00:41:56,321.51
2026/05/09,00:41:57,321.51
2026/05/09,00:41:58,322.7
2026/05/09,00:41:59,323.13
2026/05/09,00:42:00,322.48
2026/05/09,00:42:01,321.51
2026/05/09,00:42:02,319.12
2026/05/09,00:42:03,319.88
2026/05/09,00:42:04,320.85
2026/05/09,00:42:05,318.9
2026/05/09,00:42:06,318.25
2026/05/09,00:42:07,321.83
2026/05/09,00:42:08,323.46
2026/05/09,00:42:09,323.24
2026/05/09,00:42:10,322.59
2026/05/09,00:42:11,323.24
2026/05/09,00:42:12,323.78
2026/05/09,00:42:13,323.13
2026/05/09,00:42:14,320.2
2026/05/09,00:42:15,319.66
2026/05/09,00:42:16,319.77
2026/05/09,00:42:17,317.17
2026/05/09,00:42:18,309.9
2026/05/09,00:42:19,308.05
2026/05/09,00:42:20,311.85
2026/05/09,00:42:21,311.63
2026/05/09,00:42:22,303.49
2026/05/09,00:42:23,302.08
2026/05/09,00:42:24,301.43
2026/05/09,00:42:25,300.78
2026/05/09,00:42:26,301.54
2026/05/09,00:42:27,301.22
2026/05/09,00:42:28,303.39
2026/05/09,00:42:29,304.47
2026/05/09,00:42:30,305.12
2026/05/09,00:42:31,306.75
2026/05/09,00:42:32,310.98
2026/05/09,00:42:33,312.72
2026/05/09,00:42:34,313.48
2026/05/09,00:42:35,318.58
2026/05/09,00:42:36,318.03
2026/05/09,00:42:37,316.19
2026/05/09,00:42:38,317.17
2026/05/09,00:42:39,314.56
2026/05/09,00:42:40,315.54
2026/05/09,00:42:41,318.79
2026/05/09,00:42:42,321.51
2026/05/09,00:42:43,322.92
2026/05/09,00:42:44,320.42
2026/05/09,00:42:45,319.88
2026/05/09,00:42:46,322.37
2026/05/09,00:42:47,321.4
2026/05/09,00:42:48,320.42
2026/05/09,00:42:49,317.49
2026/05/09,00:42:50,317.27
2026/05/09,00:42:51,318.79
2026/05/09,00:42:52,319.66
2026/05/09,00:42:53,316.51
2026/05/09,00:42:54,317.71
2026/05/09,00:42:55,320.31
2026/05/09,00:42:56,320.42
2026/05/09,00:42:57,320.31
2026/05/09,00:42:58,320.42
2026/05/09,00:42:59,319.77
2026/05/09,00:43:00,314.89
2026/05/09,00:43:01,314.89
2026/05/09,00:43:02,313.69
2026/05/09,00:43:03,312.07
2026/05/09,00:43:04,313.91
2026/05/09,00:43:05,315.86
2026/05/09,00:43:06,316.62
2026/05/09,00:43:07,317.06
2026/05/09,00:43:08,317.27
2026/05/09,00:43:09,317.17
2026/05/09,00:43:10,316.08
2026/05/09,00:43:11,313.48
2026/05/09,00:43:12,313.26
2026/05/09,00:43:13,313.48
2026/05/09,00:43:14,317.27
2026/05/09,00:43:15,319.88
2026/05/09,00:43:16,317.82
2026/05/09,00:43:17,317.82
2026/05/09,00:43:18,318.25
2026/05/09,00:43:19,318.79
2026/05/09,00:43:20,320.2
2026/05/09,00:43:21,319.99
2026/05/09,00:43:22,319.99
2026/05/09,00:43:23,319.23
2026/05/09,00:43:24,319.66
2026/05/09,00:43:25,318.03
2026/05/09,00:43:26,318.36
2026/05/09,00:43:27,317.27
2026/05/09,00:43:28,314.56
2026/05/09,00:43:29,303.49
2026/05/09,00:43:30,301.76
2026/05/09,00:43:31,305.88
2026/05/09,00:43:32,313.91
2026/05/09,00:43:33,319.12
2026/05/09,00:43:34,318.79
2026/05/09,00:43:35,310
2026/05/09,00:43:36,309.9
2026/05/09,00:43:37,313.48
2026/05/09,00:43:38,314.24
2026/05/09,00:43:39,315.1
2026/05/09,00:43:40,318.68
2026/05/09,00:43:41,316.19
2026/05/09,00:43:42,313.69
2026/05/09,00:43:43,297.2
2026/05/09,00:43:44,301.76
2026/05/09,00:43:45,297.09
2026/05/09,00:43:46,304.8
2026/05/09,00:43:47,308.38
2026/05/09,00:43:48,304.58
2026/05/09,00:43:49,291.45
2026/05/09,00:43:50,291.45
2026/05/09,00:43:51,282.23
2026/05/09,00:43:52,296.33
2026/05/09,00:43:53,271.92
2026/05/09,00:43:54,272.14
2026/05/09,00:43:55,264.32
2026/05/09,00:43:56,268.88
2026/05/09,00:43:57,257.81
2026/05/09,00:43:58,223.85
2026/05/09,00:43:59,212.57
2026/05/09,00:44:00,256.84
2026/05/09,00:44:01,250.22
2026/05/09,00:44:02,210.4
2026/05/09,00:44:03,197.92
2026/05/09,00:44:04,192.27
2026/05/09,00:44:05,202.69
2026/05/09,00:44:06,212.24
2026/05/09,00:44:07,179.47
2026/05/09,00:44:08,173.83
2026/05/09,00:44:09,181.42
2026/05/09,00:44:10,191.3
2026/05/09,00:44:11,219.51
2026/05/09,00:44:12,259.66
2026/05/09,00:44:13,305.01
2026/05/09,00:44:14,301.54
2026/05/09,00:44:15,308.81
2026/05/09,00:44:16,295.03
2026/05/09,00:44:17,291.78
2026/05/09,00:44:18,307.83
2026/05/09,00:44:19,309.68
2026/05/09,00:44:20,302.52
2026/05/09,00:44:21,306.1
2026/05/09,00:44:22,306.64
2026/05/09,00:44:23,305.66
2026/05/09,00:44:24,301.87
2026/05/09,00:44:25,307.18
2026/05/09,00:44:26,302.52
2026/05/09,00:44:27,297.63
2026/05/09,00:44:28,273.87
2026/05/09,00:44:29,276.8
2026/05/09,00:44:30,297.74
2026/05/09,00:44:31,297.09
2026/05/09,00:44:32,296.33
2026/05/09,00:44:33,278.43
2026/05/09,00:44:34,272.14
2026/05/09,00:44:35,253.8
2026/05/09,00:44:36,265.62
2026/05/09,00:44:37,299.59
2026/05/09,00:44:38,278.54
2026/05/09,00:44:39,273.33
2026/05/09,00:44:40,267.69
2026/05/09,00:44:41,286.35
2026/05/09,00:44:42,304.04
2026/05/09,00:44:43,280.6
2026/05/09,00:44:44,261.28
2026/05/09,00:44:45,305.12
2026/05/09,00:44:46,313.15
2026/05/09,00:44:47,310.22
2026/05/09,00:44:48,313.26
2026/05/09,00:44:49,315.97
2026/05/09,00:44:50,296.01
2026/05/09,00:44:51,294.49
2026/05/09,00:44:52,305.12
2026/05/09,00:44:53,312.93
2026/05/09,00:44:54,312.72
2026/05/09,00:44:55,317.27
2026/05/09,00:44:56,315.65
2026/05/09,00:44:57,276.48
2026/05/09,00:44:58,300.46
2026/05/09,00:44:59,324
2026/05/09,00:45:00,321.07
2026/05/09,00:45:01,313.37
2026/05/09,00:45:02,312.83
2026/05/09,00:45:03,316.08
2026/05/09,00:45:04,321.51
2026/05/09,00:45:05,318.9
2026/05/09,00:45:06,317.71
2026/05/09,00:45:07,318.79
2026/05/09,00:45:08,318.14
2026/05/09,00:45:09,317.06
2026/05/09,00:45:10,319.23
2026/05/09,00:45:11,315.54
2026/05/09,00:45:12,317.06
2026/05/09,00:45:13,311.74
2026/05/09,00:45:14,309.46
2026/05/09,00:45:15,307.73
2026/05/09,00:45:16,311.74
2026/05/09,00:45:17,324.22
2026/05/09,00:45:18,323.68
2026/05/09,00:45:19,322.7
2026/05/09,00:45:20,325.3
2026/05/09,00:45:21,325.09
2026/05/09,00:45:22,326.17
2026/05/09,00:45:23,328.34
2026/05/09,00:45:24,325.09
2026/05/09,00:45:25,322.16
2026/05/09,00:45:26,322.59
2026/05/09,00:45:27,322.59
2026/05/09,00:45:28,321.51
2026/05/09,00:45:29,322.16
2026/05/09,00:45:30,322.16
2026/05/09,00:45:31,319.66
2026/05/09,00:45:32,315.86
2026/05/09,00:45:33,312.72
2026/05/09,00:45:34,311.63
2026/05/09,00:45:35,311.74
2026/05/09,00:45:36,310.55
2026/05/09,00:45:37,312.39
2026/05/09,00:45:38,314.24
2026/05/09,00:45:39,315.86
2026/05/09,00:45:40,315.54
2026/05/09,00:45:41,313.8
2026/05/09,00:45:42,314.34
2026/05/09,00:45:43,316.62
2026/05/09,00:45:44,317.27
2026/05/09,00:45:45,318.14
2026/05/09,00:45:46,319.34
2026/05/09,00:45:47,318.79
2026/05/09,00:45:48,315.86
2026/05/09,00:45:49,316.95
2026/05/09,00:45:50,318.9
2026/05/09,00:45:51,318.14
2026/05/09,00:45:52,318.14
2026/05/09,00:45:53,317.49
2026/05/09,00:45:54,318.25
2026/05/09,00:45:55,318.79
2026/05/09,00:45:56,320.2
2026/05/09,00:45:57,319.99
2026/05/09,00:45:58,318.03
2026/05/09,00:45:59,317.27
2026/05/09,00:46:00,317.17
2026/05/09,00:46:01,316.51
2026/05/09,00:46:02,310.66
2026/05/09,00:46:03,310.44
2026/05/09,00:46:04,312.72
2026/05/09,00:46:05,314.56
2026/05/09,00:46:06,315.43
2026/05/09,00:46:07,314.45
2026/05/09,00:46:08,317.49
2026/05/09,00:46:09,319.66
2026/05/09,00:46:10,320.42
2026/05/09,00:46:11,320.42
2026/05/09,00:46:12,318.68
2026/05/09,00:46:13,319.66
2026/05/09,00:46:14,318.79
2026/05/09,00:46:15,319.44
2026/05/09,00:46:16,317.06
2026/05/09,00:46:17,317.27
2026/05/09,00:46:18,317.71
2026/05/09,00:46:19,319.12
2026/05/09,00:46:20,321.29
2026/05/09,00:46:21,324.11
2026/05/09,00:46:22,324.11
2026/05/09,00:46:23,324.76
2026/05/09,00:46:24,323.24
2026/05/09,00:46:25,321.07
2026/05/09,00:46:26,322.48
2026/05/09,00:46:27,320.85
2026/05/09,00:46:28,321.61
2026/05/09,00:46:29,321.83
2026/05/09,00:46:30,322.7
2026/05/09,00:46:31,324.54
2026/05/09,00:46:32,322.7
2026/05/09,00:46:33,320.96
2026/05/09,00:46:34,318.36
2026/05/09,00:46:35,317.82
2026/05/09,00:46:36,318.03
2026/05/09,00:46:37,317.06
2026/05/09,00:46:38,315.54
2026/05/09,00:46:39,315.43
2026/05/09,00:46:40,319.77
2026/05/09,00:46:41,320.85
2026/05/09,00:46:42,321.07
2026/05/09,00:46:43,321.51
2026/05/09,00:46:44,321.61
2026/05/09,00:46:45,319.99
2026/05/09,00:46:46,320.2
2026/05/09,00:46:47,321.94
2026/05/09,00:46:48,321.94
2026/05/09,00:46:49,320.75
2026/05/09,00:46:50,318.79
2026/05/09,00:46:51,318.79
2026/05/09,00:46:52,321.07
2026/05/09,00:46:53,321.4
2026/05/09,00:46:54,322.37
2026/05/09,00:46:55,322.59
2026/05/09,00:46:56,322.16
2026/05/09,00:46:57,324.54
2026/05/09,00:46:58,323.68
2026/05/09,00:46:59,320.2
2026/05/09,00:47:00,316.62
2026/05/09,00:47:01,312.61
2026/05/09,00:47:02,314.02
2026/05/09,00:47:03,314.78
2026/05/09,00:47:04,314.34
2026/05/09,00:47:05,318.14
2026/05/09,00:47:06,323.78
2026/05/09,00:47:07,324.65
2026/05/09,00:47:08,322.59
2026/05/09,00:47:09,323.46
2026/05/09,00:47:10,320.75
2026/05/09,00:47:11,318.79
2026/05/09,00:47:12,318.79
2026/05/09,00:47:13,322.37
2026/05/09,00:47:14,324.22
2026/05/09,00:47:15,325.85
2026/05/09,00:47:16,324.33
2026/05/09,00:47:17,322.05
2026/05/09,00:47:18,322.05
2026/05/09,00:47:19,322.05
2026/05/09,00:47:20,323.03
2026/05/09,00:47:21,322.92
2026/05/09,00:47:22,322.16
2026/05/09,00:47:23,321.61
2026/05/09,00:47:24,319.23
2026/05/09,00:47:25,317.71
2026/05/09,00:47:26,315.43
2026/05/09,00:47:27,310.98
2026/05/09,00:47:28,309.03
2026/05/09,00:47:29,312.72
2026/05/09,00:47:30,315.43
2026/05/09,00:47:31,315
2026/05/09,00:47:32,317.06
2026/05/09,00:47:33,317.27
2026/05/09,00:47:34,315.32
2026/05/09,00:47:35,318.03
2026/05/09,00:47:36,322.05
2026/05/09,00:47:37,316.08
2026/05/09,00:47:38,312.61
2026/05/09,00:47:39,308.27
2026/05/09,00:47:40,305.34
2026/05/09,00:47:41,291.99
2026/05/09,00:47:42,292.75
2026/05/09,00:47:43,286.89
2026/05/09,00:47:44,287.98
2026/05/09,00:47:45,299.05
2026/05/09,00:47:46,289.61
2026/05/09,00:47:47,260.74
2026/05/09,00:47:48,252.5
2026/05/09,00:47:49,241.32
2026/05/09,00:47:50,235.79
2026/05/09,00:47:51,230.47
2026/05/09,00:47:52,222.76
2026/05/09,00:47:53,210.29
2026/05/09,00:47:54,211.81
2026/05/09,00:47:55,235.35
2026/05/09,00:47:56,230.36
2026/05/09,00:47:57,224.72
2026/05/09,00:47:58,247.5
2026/05/09,00:47:59,216.69
2026/05/09,00:48:00,187.5
2026/05/09,00:48:01,179.8
2026/05/09,00:48:02,170.14
2026/05/09,00:48:03,168.4
2026/05/09,00:48:04,170.46
2026/05/09,00:48:05,191.84
2026/05/09,00:48:06,164.06
2026/05/09,00:48:07,163.74
2026/05/09,00:48:08,161.24
2026/05/09,00:48:09,157.55
2026/05/09,00:48:10,152.13
2026/05/09,00:48:11,166.45
2026/05/09,00:48:12,197.37
2026/05/09,00:48:13,194.44
2026/05/09,00:48:14,189.78
2026/05/09,00:48:15,170.79
2026/05/09,00:48:16,165.8
2026/05/09,00:48:17,163.63
2026/05/09,00:48:18,161.57
2026/05/09,00:48:19,167.97
2026/05/09,00:48:20,160.48
2026/05/09,00:48:21,159.4
2026/05/09,00:48:22,157.01
2026/05/09,00:48:23,159.29
2026/05/09,00:48:24,196.07
2026/05/09,00:48:25,163.19
2026/05/09,00:48:26,155.06
2026/05/09,00:48:27,153.75
2026/05/09,00:48:28,171.01
2026/05/09,00:48:29,178.82
2026/05/09,00:48:30,162.33
2026/05/09,00:48:31,196.61
2026/05/09,00:48:32,180.77
2026/05/09,00:48:33,185.66
2026/05/09,00:48:34,178.28
2026/05/09,00:48:35,174.48
2026/05/09,00:48:36,184.35
2026/05/09,00:48:37,174.48
2026/05/09,00:48:38,148.22
2026/05/09,00:48:39,174.8
2026/05/09,00:48:40,247.61
2026/05/09,00:48:41,259.11
2026/05/09,00:48:42,262.7
2026/05/09,00:48:43,249.35
2026/05/09,00:48:44,239.37
2026/05/09,00:48:45,231.23
2026/05/09,00:48:46,224.39
2026/05/09,00:48:47,213.54
2026/05/09,00:48:48,210.18
2026/05/09,00:48:49,206.27
2026/05/09,00:48:50,214.74
2026/05/09,00:48:51,210.83
2026/05/09,00:48:52,225.59
2026/05/09,00:48:53,244.03
2026/05/09,00:48:54,236.76
2026/05/09,00:48:55,239.69
2026/05/09,00:48:56,224.18
2026/05/09,00:48:57,216.15
2026/05/09,00:48:58,229.28
2026/05/09,00:48:59,215.6
2026/05/09,00:49:00,190.1
2026/05/09,00:49:01,184.9
2026/05/09,00:49:02,181.42
2026/05/09,00:49:03,174.48
2026/05/09,00:49:04,189.67
2026/05/09,00:49:05,245.99
2026/05/09,00:49:06,224.28
2026/05/09,00:49:07,208.98
2026/05/09,00:49:08,198.89
2026/05/09,00:49:09,229.93
2026/05/09,00:49:10,263.02
2026/05/09,00:49:11,237.52
2026/05/09,00:49:12,228.84
2026/05/09,00:49:13,233.72
2026/05/09,00:49:14,249.35
2026/05/09,00:49:15,277.56
2026/05/09,00:49:16,249.35
2026/05/09,00:49:17,228.52
2026/05/09,00:49:18,203.34
2026/05/09,00:49:19,205.3
2026/05/09,00:49:20,240.99
2026/05/09,00:49:21,269.31
2026/05/09,00:49:22,273.33
2026/05/09,00:49:23,250.98
2026/05/09,00:49:24,234.81
2026/05/09,00:49:25,225.37
2026/05/09,00:49:26,224.28
2026/05/09,00:49:27,216.36
2026/05/09,00:49:28,199.87
2026/05/09,00:49:29,216.8
2026/05/09,00:49:30,262.91
2026/05/09,00:49:31,265.19
2026/05/09,00:49:32,247.72
2026/05/09,00:49:33,242.19
2026/05/09,00:49:34,218.42
2026/05/09,00:49:35,244.36
2026/05/09,00:49:36,273.76
2026/05/09,00:49:37,255.75
2026/05/09,00:49:38,243.82
2026/05/09,00:49:39,286.78
2026/05/09,00:49:40,315.1
2026/05/09,00:49:41,315.43
2026/05/09,00:49:42,301.76
2026/05/09,00:49:43,317.06
2026/05/09,00:49:44,301.43
2026/05/09,00:49:45,264.87
2026/05/09,00:49:46,254.67
2026/05/09,00:49:47,263.45
2026/05/09,00:49:48,285.26
2026/05/09,00:49:49,286.13
2026/05/09,00:49:50,278.54
2026/05/09,00:49:51,266.06
2026/05/09,00:49:52,256.84
2026/05/09,00:49:53,271.59
2026/05/09,00:49:54,270.51
2026/05/09,00:49:55,284.61
2026/05/09,00:49:56,273.22
2026/05/09,00:49:57,246.2
2026/05/09,00:49:58,241.75
2026/05/09,00:49:59,262.91
2026/05/09,00:50:00,243.92
2026/05/09,00:50:01,243.82
2026/05/09,00:50:02,275.82
2026/05/09,00:50:03,294.38
2026/05/09,00:50:04,261.72
2026/05/09,00:50:05,238.61
2026/05/09,00:50:06,230.14
2026/05/09,00:50:07,228.19
2026/05/09,00:50:08,235.57
2026/05/09,00:50:09,263.78
2026/05/09,00:50:10,269.42
2026/05/09,00:50:11,263.89
2026/05/09,00:50:12,296.12
2026/05/09,00:50:13,307.18
2026/05/09,00:50:14,304.15
2026/05/09,00:50:15,283.09
2026/05/09,00:50:16,278.54
2026/05/09,00:50:17,278.43
2026/05/09,00:50:18,269.53
2026/05/09,00:50:19,299.7
2026/05/09,00:50:20,302.41
2026/05/09,00:50:21,303.49
2026/05/09,00:50:22,309.03
2026/05/09,00:50:23,304.25
2026/05/09,00:50:24,304.58
2026/05/09,00:50:25,317.17
2026/05/09,00:50:26,314.45
2026/05/09,00:50:27,309.9
2026/05/09,00:50:28,302.41
2026/05/09,00:50:29,306.86
2026/05/09,00:50:30,317.17
2026/05/09,00:50:31,322.05
2026/05/09,00:50:32,325.09
2026/05/09,00:50:33,319.66
2026/05/09,00:50:34,320.2
2026/05/09,00:50:35,318.58
2026/05/09,00:50:36,318.68
2026/05/09,00:50:37,319.88
2026/05/09,00:50:38,320.42
2026/05/09,00:50:39,317.06
2026/05/09,00:50:40,322.7
2026/05/09,00:50:41,325.74
2026/05/09,00:50:42,324.11
2026/05/09,00:50:43,317.71
2026/05/09,00:50:44,320.31
2026/05/09,00:50:45,323.24
2026/05/09,00:50:46,323.78
2026/05/09,00:50:47,326.17
2026/05/09,00:50:48,325.2
2026/05/09,00:50:49,324.33
2026/05/09,00:50:50,321.94
2026/05/09,00:50:51,320.53
2026/05/09,00:50:52,320.75
2026/05/09,00:50:53,321.83
2026/05/09,00:50:54,322.48
2026/05/09,00:50:55,323.57
2026/05/09,00:50:56,321.51
2026/05/09,00:50:57,319.34
2026/05/09,00:50:58,321.61
2026/05/09,00:50:59,320.2
2026/05/09,00:51:00,317.17
2026/05/09,00:51:01,319.66
2026/05/09,00:51:02,321.51
2026/05/09,00:51:03,322.48
2026/05/09,00:51:04,322.59
2026/05/09,00:51:05,320.85
2026/05/09,00:51:06,321.4
2026/05/09,00:51:07,319.77
2026/05/09,00:51:08,316.62
2026/05/09,00:51:09,318.36
2026/05/09,00:51:10,321.51
2026/05/09,00:51:11,323.13
2026/05/09,00:51:12,323.24
2026/05/09,00:51:13,324.11
2026/05/09,00:51:14,324.11
2026/05/09,00:51:15,323.24
2026/05/09,00:51:16,321.94
2026/05/09,00:51:17,321.07
2026/05/09,00:51:18,319.23
2026/05/09,00:51:19,319.44
2026/05/09,00:51:20,321.51
2026/05/09,00:51:21,324.87
2026/05/09,00:51:22,327.04
2026/05/09,00:51:23,328.12
2026/05/09,00:51:24,327.91
2026/05/09,00:51:25,325.2
2026/05/09,00:51:26,323.57
2026/05/09,00:51:27,323.46
2026/05/09,00:51:28,323.57
2026/05/09,00:51:29,321.61
2026/05/09,00:51:30,321.61
2026/05/09,00:51:31,319.88
2026/05/09,00:51:32,321.83
2026/05/09,00:51:33,321.61
2026/05/09,00:51:34,320.75
2026/05/09,00:51:35,322.48
2026/05/09,00:51:36,323.24
2026/05/09,00:51:37,321.29
2026/05/09,00:51:38,321.51
2026/05/09,00:51:39,323.03
2026/05/09,00:51:40,325.95
2026/05/09,00:51:41,327.04
2026/05/09,00:51:42,325.85
2026/05/09,00:51:43,318.79
2026/05/09,00:51:44,316.51
2026/05/09,00:51:45,315.54
2026/05/09,00:51:46,309.9
2026/05/09,00:51:47,306.86
2026/05/09,00:51:48,310.66
2026/05/09,00:51:49,315.54
2026/05/09,00:51:50,316.08
2026/05/09,00:51:51,316.08
2026/05/09,00:51:52,317.17
2026/05/09,00:51:53,316.41
2026/05/09,00:51:54,314.78
2026/05/09,00:51:55,315.32
2026/05/09,00:51:56,316.08
2026/05/09,00:51:57,315.65
2026/05/09,00:51:58,315.65
2026/05/09,00:51:59,317.27
2026/05/09,00:52:00,318.9
2026/05/09,00:52:01,319.88
2026/05/09,00:52:02,316.41
2026/05/09,00:52:03,311.74
2026/05/09,00:52:04,310.66
2026/05/09,00:52:05,311.63
2026/05/09,00:52:06,314.24
2026/05/09,00:52:07,315.43
2026/05/09,00:52:08,316.08
2026/05/09,00:52:09,317.27
2026/05/09,00:52:10,317.06
2026/05/09,00:52:11,317.82
2026/05/09,00:52:12,317.71
2026/05/09,00:52:13,310.66
2026/05/09,00:52:14,288.52
2026/05/09,00:52:15,289.06
2026/05/09,00:52:16,301
2026/05/09,00:52:17,309.14
2026/05/09,00:52:18,305.88
2026/05/09,00:52:19,306.64
2026/05/09,00:52:20,301
2026/05/09,00:52:21,286.89
2026/05/09,00:52:22,273.76
2026/05/09,00:52:23,267.36
2026/05/09,00:52:24,266.28
2026/05/09,00:52:25,287.65
2026/05/09,00:52:26,264
2026/05/09,00:52:27,245.88
2026/05/09,00:52:28,249.35
2026/05/09,00:52:29,259.01
2026/05/09,00:52:30,253.26
2026/05/09,00:52:31,240.67
2026/05/09,00:52:32,238.28
2026/05/09,00:52:33,232.1
2026/05/09,00:52:34,229.82
2026/05/09,00:52:35,228.19
2026/05/09,00:52:36,223.09
2026/05/09,00:52:37,218.42
2026/05/09,00:52:38,216.04
2026/05/09,00:52:39,211.37
2026/05/09,00:52:40,204.32
2026/05/09,00:52:41,205.51
2026/05/09,00:52:42,209.09
2026/05/09,00:52:43,202.15
2026/05/09,00:52:44,215.49
2026/05/09,00:52:45,218.21
2026/05/09,00:52:46,206.38
2026/05/09,00:52:47,197.27
2026/05/09,00:52:48,208.44
2026/05/09,00:52:49,228.08
2026/05/09,00:52:50,178.82
2026/05/09,00:52:51,170.46
2026/05/09,00:52:52,167.75
2026/05/09,00:52:53,172.85
2026/05/09,00:52:54,172.31
2026/05/09,00:52:55,166.34
2026/05/09,00:52:56,159.4
2026/05/09,00:52:57,151.8
2026/05/09,00:52:58,149.52
2026/05/09,00:52:59,145.18
2026/05/09,00:53:00,148.76
2026/05/09,00:53:01,175.46
2026/05/09,00:53:02,144.97
2026/05/09,00:53:03,137.48
2026/05/09,00:53:04,135.53
2026/05/09,00:53:05,137.15
2026/05/09,00:53:06,136.39
2026/05/09,00:53:07,135.74
2026/05/09,00:53:08,130.43
2026/05/09,00:53:09,128.36
2026/05/09,00:53:10,133.35
2026/05/09,00:53:11,167.32
2026/05/09,00:53:12,129.99
2026/05/09,00:53:13,121.74
2026/05/09,00:53:14,161.46
2026/05/09,00:53:15,122.83
2026/05/09,00:53:16,115.99
2026/05/09,00:53:17,112.63
2026/05/09,00:53:18,111.65
2026/05/09,00:53:19,109.7
2026/05/09,00:53:20,107.64
2026/05/09,00:53:21,107.2
2026/05/09,00:53:22,106.99
2026/05/09,00:53:23,105.69
2026/05/09,00:53:24,103.95
2026/05/09,00:53:25,104.06
2026/05/09,00:53:26,121.31
2026/05/09,00:53:27,106.66
2026/05/09,00:53:28,121.85
2026/05/09,00:53:29,121.64
2026/05/09,00:53:30,108.4
2026/05/09,00:53:31,99.175
2026/05/09,00:53:32,102.86
2026/05/09,00:53:33,108.94
2026/05/09,00:53:34,112.63
2026/05/09,00:53:35,107.75
2026/05/09,00:53:36,104.93
2026/05/09,00:53:37,109.7
2026/05/09,00:53:38,110.89
2026/05/09,00:53:39,111.44
2026/05/09,00:53:40,109.48
2026/05/09,00:53:41,109.38
2026/05/09,00:53:42,109.7
2026/05/09,00:53:43,113.06
2026/05/09,00:53:44,109.92
2026/05/09,00:53:45,108.83
2026/05/09,00:53:46,109.48
2026/05/09,00:53:47,111.11
2026/05/09,00:53:48,108.72
2026/05/09,00:53:49,105.47
2026/05/09,00:53:50,99.175
2026/05/09,00:53:51,95.378
2026/05/09,00:53:52,97.982
2026/05/09,00:53:53,99.609
2026/05/09,00:53:54,105.69
2026/05/09,00:53:55,144.42
2026/05/09,00:53:56,114.91
2026/05/09,00:53:57,174.37
2026/05/09,00:53:58,170.03
2026/05/09,00:53:59,123.92
2026/05/09,00:54:00,119.57
2026/05/09,00:54:01,118.6
2026/05/09,00:54:02,117.84
2026/05/09,00:54:03,117.84
2026/05/09,00:54:04,119.03
2026/05/09,00:54:05,118.16
2026/05/09,00:54:06,118.06
2026/05/09,00:54:07,116.32
2026/05/09,00:54:08,113.06
2026/05/09,00:54:09,127.93
2026/05/09,00:54:10,109.7
2026/05/09,00:54:11,126.3
2026/05/09,00:54:12,140.62
2026/05/09,00:54:13,155.92
2026/05/09,00:54:14,143.66
2026/05/09,00:54:15,138.45
2026/05/09,00:54:16,136.5
2026/05/09,00:54:17,135.2
2026/05/09,00:54:18,131.4
2026/05/09,00:54:19,130.32
2026/05/09,00:54:20,130.53
2026/05/09,00:54:21,130.32
2026/05/09,00:54:22,134.77
2026/05/09,00:54:23,141.28
2026/05/09,00:54:24,147.35
2026/05/09,00:54:25,143.88
2026/05/09,00:54:26,135.53
2026/05/09,00:54:27,129.23
2026/05/09,00:54:28,153.97
2026/05/09,00:54:29,201.93
2026/05/09,00:54:30,197.37
2026/05/09,00:54:31,191.41
2026/05/09,00:54:32,192.71
2026/05/09,00:54:33,177.63
2026/05/09,00:54:34,184.35
2026/05/09,00:54:35,227.1
2026/05/09,00:54:36,199.54
2026/05/09,00:54:37,226.13
2026/05/09,00:54:38,197.27
2026/05/09,00:54:39,197.27
2026/05/09,00:54:40,191.62
2026/05/09,00:54:41,187.5
2026/05/09,00:54:42,164.71
2026/05/09,00:54:43,159.83
2026/05/09,00:54:44,159.18
2026/05/09,00:54:45,155.38
2026/05/09,00:54:46,147.68
2026/05/09,00:54:47,143.99
2026/05/09,00:54:48,140.19
2026/05/09,00:54:49,133.68
2026/05/09,00:54:50,134.77
2026/05/09,00:54:51,138.56
2026/05/09,00:54:52,188.91
2026/05/09,00:54:53,148.22
2026/05/09,00:54:54,121.96
2026/05/09,00:54:55,117.95
2026/05/09,00:54:56,115.78
2026/05/09,00:54:57,114.37
2026/05/09,00:54:58,114.58
2026/05/09,00:54:59,115.78
2026/05/09,00:55:00,112.52
2026/05/09,00:55:01,110.57
2026/05/09,00:55:02,110.46
2026/05/09,00:55:03,110.24
2026/05/09,00:55:04,108.83
2026/05/09,00:55:05,111.11
2026/05/09,00:55:06,111
2026/05/09,00:55:07,110.24
2026/05/09,00:55:08,108.4
2026/05/09,00:55:09,108.4
2026/05/09,00:55:10,112.09
2026/05/09,00:55:11,106.77
2026/05/09,00:55:12,160.26
2026/05/09,00:55:13,181.42
2026/05/09,00:55:14,127.39
2026/05/09,00:55:15,126.63
2026/05/09,00:55:16,147.35
2026/05/09,00:55:17,145.07
2026/05/09,00:55:18,115.99
2026/05/09,00:55:19,115.67
2026/05/09,00:55:20,114.15
2026/05/09,00:55:21,188.37
2026/05/09,00:55:22,175.35
2026/05/09,00:55:23,157.01
2026/05/09,00:55:24,150.5
2026/05/09,00:55:25,171.88
2026/05/09,00:55:26,184.79
2026/05/09,00:55:27,160.81
2026/05/09,00:55:28,152.24
2026/05/09,00:55:29,143.55
2026/05/09,00:55:30,139.76
2026/05/09,00:55:31,139.54
2026/05/09,00:55:32,135.85
2026/05/09,00:55:33,134.22
2026/05/09,00:55:34,132.05
2026/05/09,00:55:35,167.97
2026/05/09,00:55:36,131.18
2026/05/09,00:55:37,130.43
2026/05/09,00:55:38,129.34
2026/05/09,00:55:39,129.01
2026/05/09,00:55:40,126.09
2026/05/09,00:55:41,126.84
2026/05/09,00:55:42,126.09
2026/05/09,00:55:43,120.77
2026/05/09,00:55:44,120.12
2026/05/09,00:55:45,120.12
2026/05/09,00:55:46,182.94
2026/05/09,00:55:47,220.38
2026/05/09,00:55:48,202.26
2026/05/09,00:55:49,191.84
2026/05/09,00:55:50,182.94
2026/05/09,00:55:51,176.65
2026/05/09,00:55:52,172.74
2026/05/09,00:55:53,172.74
2026/05/09,00:55:54,171.22
2026/05/09,00:55:55,206.05
2026/05/09,00:55:56,246.74
2026/05/09,00:55:57,217.23
2026/05/09,00:55:58,211.81
2026/05/09,00:55:59,212.78
2026/05/09,00:56:00,254.01
2026/05/09,00:56:01,260.74
2026/05/09,00:56:02,234.27
2026/05/09,00:56:03,248.7
2026/05/09,00:56:04,279.73
2026/05/09,00:56:05,304.58
2026/05/09,00:56:06,283.09
2026/05/09,00:56:07,280.16
2026/05/09,00:56:08,260.09
2026/05/09,00:56:09,253.04
2026/05/09,00:56:10,261.28
2026/05/09,00:56:11,285.05
2026/05/09,00:56:12,248.81
2026/05/09,00:56:13,240.67
2026/05/09,00:56:14,266.49
2026/05/09,00:56:15,267.04
2026/05/09,00:56:16,241.65
2026/05/09,00:56:17,244.47
2026/05/09,00:56:18,246.64
2026/05/09,00:56:19,267.36
2026/05/09,00:56:20,277.34
2026/05/09,00:56:21,308.92
2026/05/09,00:56:22,311.63
2026/05/09,00:56:23,291.78
2026/05/09,00:56:24,261.72
2026/05/09,00:56:25,241.21
2026/05/09,00:56:26,251.84
2026/05/09,00:56:27,233.4
2026/05/09,00:56:28,239.15
2026/05/09,00:56:29,255.75
2026/05/09,00:56:30,273.22
2026/05/09,00:56:31,289.61
2026/05/09,00:56:32,294.38
2026/05/09,00:56:33,312.72
2026/05/09,00:56:34,316.73
2026/05/09,00:56:35,306.1
2026/05/09,00:56:36,293.29
2026/05/09,00:56:37,277.67
2026/05/09,00:56:38,315.43
2026/05/09,00:56:39,309.9
2026/05/09,00:56:40,302.95
2026/05/09,00:56:41,302.41
2026/05/09,00:56:42,313.37
2026/05/09,00:56:43,314.56
2026/05/09,00:56:44,317.82
2026/05/09,00:56:45,318.36
2026/05/09,00:56:46,319.34
2026/05/09,00:56:47,320.2
2026/05/09,00:56:48,318.03
2026/05/09,00:56:49,317.82
2026/05/09,00:56:50,320.75
2026/05/09,00:56:51,324.54
2026/05/09,00:56:52,325.41
2026/05/09,00:56:53,323.68
2026/05/09,00:56:54,319.88
2026/05/09,00:56:55,320.75
2026/05/09,00:56:56,318.14
2026/05/09,00:56:57,319.23
2026/05/09,00:56:58,319.77
2026/05/09,00:56:59,319.66
2026/05/09,00:57:00,310
2026/05/09,00:57:01,312.93
2026/05/09,00:57:02,316.73
2026/05/09,00:57:03,317.27
2026/05/09,00:57:04,316.19
2026/05/09,00:57:05,316.95
2026/05/09,00:57:06,314.78
2026/05/09,00:57:07,315.97
2026/05/09,00:57:08,316.41
2026/05/09,00:57:09,314.78
2026/05/09,00:57:10,314.02
2026/05/09,00:57:11,315.65
2026/05/09,00:57:12,318.36
2026/05/09,00:57:13,319.77
2026/05/09,00:57:14,321.61
2026/05/09,00:57:15,315.54
2026/05/09,00:57:16,313.91
2026/05/09,00:57:17,315.43
2026/05/09,00:57:18,316.95
2026/05/09,00:57:19,317.82
2026/05/09,00:57:20,319.34
2026/05/09,00:57:21,319.99
2026/05/09,00:57:22,320.2
2026/05/09,00:57:23,315.54
2026/05/09,00:57:24,315.43
2026/05/09,00:57:25,317.17
2026/05/09,00:57:26,315.32
2026/05/09,00:57:27,318.25
2026/05/09,00:57:28,318.25
2026/05/09,00:57:29,316.73
2026/05/09,00:57:30,311.2
2026/05/09,00:57:31,306.75
2026/05/09,00:57:32,309.68
2026/05/09,00:57:33,312.93
2026/05/09,00:57:34,315.54
2026/05/09,00:57:35,319.23
2026/05/09,00:57:36,319.88
2026/05/09,00:57:37,319.88
2026/05/09,00:57:38,320.31
2026/05/09,00:57:39,319.99
2026/05/09,00:57:40,319.99
2026/05/09,00:57:41,321.61
2026/05/09,00:57:42,321.51
2026/05/09,00:57:43,323.13
2026/05/09,00:57:44,322.37
2026/05/09,00:57:45,323.57
2026/05/09,00:57:46,323.46
2026/05/09,00:57:47,323.46
2026/05/09,00:57:48,322.48
2026/05/09,00:57:49,322.16
2026/05/09,00:57:50,320.75
2026/05/09,00:57:51,323.13
2026/05/09,00:57:52,322.16
2026/05/09,00:57:53,319.12
2026/05/09,00:57:54,318.9
2026/05/09,00:57:55,321.94
2026/05/09,00:57:56,320.75
2026/05/09,00:57:57,320.31
2026/05/09,00:57:58,315.43
2026/05/09,00:57:59,313.91
2026/05/09,00:58:00,318.14
2026/05/09,00:58:01,318.03
2026/05/09,00:58:02,319.88
2026/05/09,00:58:03,321.83
2026/05/09,00:58:04,317.27
2026/05/09,00:58:05,305.66
2026/05/09,00:58:06,320.75
2026/05/09,00:58:07,323.57
2026/05/09,00:58:08,324
2026/05/09,00:58:09,323.68
2026/05/09,00:58:10,318.9
2026/05/09,00:58:11,320.53
2026/05/09,00:58:12,318.79
2026/05/09,00:58:13,319.88
2026/05/09,00:58:14,315.86
2026/05/09,00:58:15,299.05
2026/05/09,00:58:16,271.7
2026/05/09,00:58:17,284.61
2026/05/09,00:58:18,259.98
2026/05/09,00:58:19,249.67
2026/05/09,00:58:20,246.09
2026/05/09,00:58:21,246.74
2026/05/09,00:58:22,255.86
2026/05/09,00:58:23,256.84
2026/05/09,00:58:24,279.51
2026/05/09,00:58:25,282.88
2026/05/09,00:58:26,297.96
2026/05/09,00:58:27,296.01
2026/05/09,00:58:28,293.73
2026/05/09,00:58:29,267.25
2026/05/09,00:58:30,242.73
2026/05/09,00:58:31,227.43
2026/05/09,00:58:32,215.6
2026/05/09,00:58:33,214.41
2026/05/09,00:58:34,209.2
2026/05/09,00:58:35,201.06
2026/05/09,00:58:36,208.12
2026/05/09,00:58:37,259.44
2026/05/09,00:58:38,252.5
2026/05/09,00:58:39,250.87
2026/05/09,00:58:40,241.21
2026/05/09,00:58:41,238.28
2026/05/09,00:58:42,227.43
2026/05/09,00:58:43,206.05
2026/05/09,00:58:44,203.34
2026/05/09,00:58:45,199.54
2026/05/09,00:58:46,199.33
2026/05/09,00:58:47,193.47
2026/05/09,00:58:48,206.81
2026/05/09,00:58:49,232.1
2026/05/09,00:58:50,230.25
2026/05/09,00:58:51,240.45
2026/05/09,00:58:52,246.64
2026/05/09,00:58:53,222.76
2026/05/09,00:58:54,199.98
2026/05/09,00:58:55,196.07
2026/05/09,00:58:56,196.83
2026/05/09,00:58:57,216.58
2026/05/09,00:58:58,244.03
2026/05/09,00:58:59,261.94
2026/05/09,00:59:00,244.25
2026/05/09,00:59:01,234.7
2026/05/09,00:59:02,230.47
2026/05/09,00:59:03,226.67
2026/05/09,00:59:04,223.31
2026/05/09,00:59:05,219.62
2026/05/09,00:59:06,214.52
2026/05/09,00:59:07,212.35
2026/05/09,00:59:08,211.37
2026/05/09,00:59:09,208.12
2026/05/09,00:59:10,212.02
2026/05/09,00:59:11,228.19
2026/05/09,00:59:12,210.94
2026/05/09,00:59:13,204.64
2026/05/09,00:59:14,193.58
2026/05/09,00:59:15,185.66
2026/05/09,00:59:16,182.18
2026/05/09,00:59:17,181.32
2026/05/09,00:59:18,177.84
2026/05/09,00:59:19,177.08
2026/05/09,00:59:20,176.11
2026/05/09,00:59:21,176
2026/05/09,00:59:22,176.22
2026/05/09,00:59:23,174.37
2026/05/09,00:59:24,176.43
2026/05/09,00:59:25,175.35
2026/05/09,00:59:26,171.01
2026/05/09,00:59:27,165.15
2026/05/09,00:59:28,162.33
2026/05/09,00:59:29,159.83
2026/05/09,00:59:30,160.16
2026/05/09,00:59:31,157.44
2026/05/09,00:59:32,154.3
2026/05/09,00:59:33,154.3
2026/05/09,00:59:34,152.24
2026/05/09,00:59:35,153.43
2026/05/09,00:59:36,153.1
2026/05/09,00:59:37,153.1
2026/05/09,00:59:38,153.32
2026/05/09,00:59:39,153.75
2026/05/09,00:59:40,152.24
2026/05/09,00:59:41,152.56
2026/05/09,00:59:42,151.48
2026/05/09,00:59:43,149.85
2026/05/09,00:59:44,151.26
2026/05/09,00:59:45,152.24
2026/05/09,00:59:46,150.93
2026/05/09,00:59:47,150.5
2026/05/09,00:59:48,151.15
2026/05/09,00:59:49,153.1
2026/05/09,00:59:50,159.18
2026/05/09,00:59:51,157.55
2026/05/09,00:59:52,155.06
2026/05/09,00:59:53,154.19
2026/05/09,00:59:54,154.19
2026/05/09,00:59:55,154.19
2026/05/09,00:59:56,151.48
2026/05/09,00:59:57,183.59
2026/05/09,00:59:58,153.43
2026/05/09,00:59:59,187.28
2026/05/09,01:00:00,184.68
2026/05/09,01:00:01,185.87
2026/05/09,01:00:02,193.9
2026/05/09,01:00:03,189.02
2026/05/09,01:00:04,210.61
2026/05/09,01:00:05,213.43
2026/05/09,01:00:06,168.4
2026/05/09,01:00:07,152.24
2026/05/09,01:00:08,148.98
2026/05/09,01:00:09,145.62
2026/05/09,01:00:10,145.29
2026/05/09,01:00:11,223.63
2026/05/09,01:00:12,270.4
2026/05/09,01:00:13,254.77
2026/05/09,01:00:14,241.32
2026/05/09,01:00:15,229.82
2026/05/09,01:00:16,240.78
2026/05/09,01:00:17,258.35
2026/05/09,01:00:18,247.83
2026/05/09,01:00:19,231.88
2026/05/09,01:00:20,224.18
2026/05/09,01:00:21,256.84
2026/05/09,01:00:22,281.14
2026/05/09,01:00:23,254.56
2026/05/09,01:00:24,237.41
2026/05/09,01:00:25,225.8
2026/05/09,01:00:26,239.37
2026/05/09,01:00:27,259.22
2026/05/09,01:00:28,216.69
2026/05/09,01:00:29,212.78
2026/05/09,01:00:30,208.55
2026/05/09,01:00:31,217.77
2026/05/09,01:00:32,220.59
2026/05/09,01:00:33,201.39
2026/05/09,01:00:34,188.69
2026/05/09,01:00:35,183.27
2026/05/09,01:00:36,212.24
2026/05/09,01:00:37,274.41
2026/05/09,01:00:38,265.19
2026/05/09,01:00:39,239.47
2026/05/09,01:00:40,233.62
2026/05/09,01:00:41,227.54
2026/05/09,01:00:42,213.54
2026/05/09,01:00:43,214.63
2026/05/09,01:00:44,220.16
2026/05/09,01:00:45,196.29
2026/05/09,01:00:46,192.82
2026/05/09,01:00:47,220.7
2026/05/09,01:00:48,256.4
2026/05/09,01:00:49,253.69
2026/05/09,01:00:50,234.7
2026/05/09,01:00:51,246.64
2026/05/09,01:00:52,252.5
2026/05/09,01:00:53,255.97
2026/05/09,01:00:54,271.7
2026/05/09,01:00:55,254.67
2026/05/09,01:00:56,246.74
2026/05/09,01:00:57,239.91
2026/05/09,01:00:58,204.43
2026/05/09,01:00:59,198.68
2026/05/09,01:01:00,196.07
2026/05/09,01:01:01,193.58
2026/05/09,01:01:02,190.65
2026/05/09,01:01:03,188.15
2026/05/09,01:01:04,187.28
2026/05/09,01:01:05,194.88
2026/05/09,01:01:06,191.62
2026/05/09,01:01:07,175.13
2026/05/09,01:01:08,184.24
2026/05/09,01:01:09,197.37
2026/05/09,01:01:10,196.83
2026/05/09,01:01:11,185.33
2026/05/09,01:01:12,212.02
2026/05/09,01:01:13,247.29
2026/05/09,01:01:14,199
2026/05/09,01:01:15,190.32
2026/05/09,01:01:16,186.85
2026/05/09,01:01:17,179.14
2026/05/09,01:01:18,176.97
2026/05/09,01:01:19,192.49
2026/05/09,01:01:20,228.3
2026/05/09,01:01:21,231.77
2026/05/09,01:01:22,222.76
2026/05/09,01:01:23,218.53
2026/05/09,01:01:24,234.05
2026/05/09,01:01:25,209.31
2026/05/09,01:01:26,197.16
2026/05/09,01:01:27,188.04
2026/05/09,01:01:28,186.85
2026/05/09,01:01:29,204.43
2026/05/09,01:01:30,234.7
2026/05/09,01:01:31,232.86
2026/05/09,01:01:32,231.34
2026/05/09,01:01:33,234.27
2026/05/09,01:01:34,231.45
2026/05/09,01:01:35,221.25
2026/05/09,01:01:36,219.29
2026/05/09,01:01:37,220.05
2026/05/09,01:01:38,216.58
2026/05/09,01:01:39,211.15
2026/05/09,01:01:40,193.47
2026/05/09,01:01:41,194.01
2026/05/09,01:01:42,195.1
2026/05/09,01:01:43,195.1
2026/05/09,01:01:44,196.29
2026/05/09,01:01:45,218.75
2026/05/09,01:01:46,218.21
2026/05/09,01:01:47,216.04
2026/05/09,01:01:48,193.58
2026/05/09,01:01:49,192.71
2026/05/09,01:01:50,184.24
2026/05/09,01:01:51,180.34
2026/05/09,01:01:52,176.43
2026/05/09,01:01:53,195.42
2026/05/09,01:01:54,199.22
2026/05/09,01:01:55,174.26
2026/05/09,01:01:56,221.68
2026/05/09,01:01:57,260.63
2026/05/09,01:01:58,271.38
2026/05/09,01:01:59,270.29
2026/05/09,01:02:00,287.87
2026/05/09,01:02:01,248.7
2026/05/09,01:02:02,236.87
2026/05/09,01:02:03,233.4
2026/05/09,01:02:04,231.99
2026/05/09,01:02:05,229.17
2026/05/09,01:02:06,230.47
2026/05/09,01:02:07,220.92
2026/05/09,01:02:08,214.41
2026/05/09,01:02:09,199
2026/05/09,01:02:10,192.38
2026/05/09,01:02:11,203.67
2026/05/09,01:02:12,194.88
2026/05/09,01:02:13,170.46
2026/05/09,01:02:14,165.26
2026/05/09,01:02:15,159.72
2026/05/09,01:02:16,154.41
2026/05/09,01:02:17,168.84
2026/05/09,01:02:18,168.84
2026/05/09,01:02:19,140.3
2026/05/09,01:02:20,138.24
2026/05/09,01:02:21,136.5
2026/05/09,01:02:22,134.87
2026/05/09,01:02:23,133.14
2026/05/09,01:02:24,143.01
2026/05/09,01:02:25,143.34
2026/05/09,01:02:26,136.94
2026/05/09,01:02:27,131.18
2026/05/09,01:02:28,129.01
2026/05/09,01:02:29,118.6
2026/05/09,01:02:30,126.52
2026/05/09,01:02:31,141.28
2026/05/09,01:02:32,138.56
2026/05/09,01:02:33,161.57
2026/05/09,01:02:34,185.87
2026/05/09,01:02:35,166.23
2026/05/09,01:02:36,150.39
2026/05/09,01:02:37,145.07
2026/05/09,01:02:38,140.19
2026/05/09,01:02:39,139.65
2026/05/09,01:02:40,153.65
2026/05/09,01:02:41,208.44
2026/05/09,01:02:42,252.06
2026/05/09,01:02:43,221.57
2026/05/09,01:02:44,232.1
2026/05/09,01:02:45,256.84
2026/05/09,01:02:46,256.51
2026/05/09,01:02:47,264.43
2026/05/09,01:02:48,291.67
2026/05/09,01:02:49,273.11
2026/05/09,01:02:50,249.78
2026/05/09,01:02:51,224.28
2026/05/09,01:02:52,220.16
2026/05/09,01:02:53,210.07
2026/05/09,01:02:54,234.81
2026/05/09,01:02:55,277.89
2026/05/09,01:02:56,281.47
2026/05/09,01:02:57,273.55
2026/05/09,01:02:58,278.43
2026/05/09,01:02:59,267.36
2026/05/09,01:03:00,258.68
2026/05/09,01:03:01,250.22
2026/05/09,01:03:02,238.06
2026/05/09,01:03:03,238.06
2026/05/09,01:03:04,235.03
2026/05/09,01:03:05,225.59
2026/05/09,01:03:06,208.66
2026/05/09,01:03:07,211.91
2026/05/09,01:03:08,208.77
2026/05/09,01:03:09,272.14
2026/05/09,01:03:10,293.95
2026/05/09,01:03:11,267.58
2026/05/09,01:03:12,250.33
2026/05/09,01:03:13,247.61
2026/05/09,01:03:14,258.14
2026/05/09,01:03:15,242.3
2026/05/09,01:03:16,210.18
2026/05/09,01:03:17,216.58
2026/05/09,01:03:18,238.61
2026/05/09,01:03:19,247.83
2026/05/09,01:03:20,235.89
2026/05/09,01:03:21,229.82
2026/05/09,01:03:22,267.14
2026/05/09,01:03:23,281.36
2026/05/09,01:03:24,261.83
2026/05/09,01:03:25,267.36
2026/05/09,01:03:26,248.59
2026/05/09,01:03:27,224.72
2026/05/09,01:03:28,233.72
2026/05/09,01:03:29,270.4
2026/05/09,01:03:30,256.84
2026/05/09,01:03:31,253.15
2026/05/09,01:03:32,276.8
2026/05/09,01:03:33,294.16
2026/05/09,01:03:34,261.18
2026/05/09,01:03:35,229.93
2026/05/09,01:03:36,224.93
2026/05/09,01:03:37,246.74
2026/05/09,01:03:38,248.05
2026/05/09,01:03:39,207.03
2026/05/09,01:03:40,199.87
2026/05/09,01:03:41,197.16
2026/05/09,01:03:42,263.35
2026/05/09,01:03:43,307.29
2026/05/09,01:03:44,281.14
2026/05/09,01:03:45,258.35
2026/05/09,01:03:46,272.79
2026/05/09,01:03:47,248.05
2026/05/09,01:03:48,227.54
2026/05/09,01:03:49,233.07
2026/05/09,01:03:50,254.67
2026/05/09,01:03:51,290.69
2026/05/09,01:03:52,281.68
2026/05/09,01:03:53,255.75
2026/05/09,01:03:54,254.12
2026/05/09,01:03:55,247.29
2026/05/09,01:03:56,237.74
2026/05/09,01:03:57,234.81
2026/05/09,01:03:58,234.05
2026/05/09,01:03:59,259.22
2026/05/09,01:04:00,282.44
2026/05/09,01:04:01,287.87
2026/05/09,01:04:02,283.53
2026/05/09,01:04:03,284.94
2026/05/09,01:04:04,263.45
2026/05/09,01:04:05,252.71
2026/05/09,01:04:06,270.4
2026/05/09,01:04:07,262.26
2026/05/09,01:04:08,256.29
2026/05/09,01:04:09,248.37
2026/05/09,01:04:10,264.97
2026/05/09,01:04:11,279.84
2026/05/09,01:04:12,289.61
2026/05/09,01:04:13,256.4
2026/05/09,01:04:14,256.29
2026/05/09,01:04:15,303.71
2026/05/09,01:04:16,301.54
2026/05/09,01:04:17,258.9
2026/05/09,01:04:18,285.7
2026/05/09,01:04:19,309.9
2026/05/09,01:04:20,292.53
2026/05/09,01:04:21,278.97
2026/05/09,01:04:22,287.11
2026/05/09,01:04:23,299.7
2026/05/09,01:04:24,299.91
2026/05/09,01:04:25,284.18
2026/05/09,01:04:26,268.77
2026/05/09,01:04:27,263.24
2026/05/09,01:04:28,278.75
2026/05/09,01:04:29,270.4
2026/05/09,01:04:30,290.69
2026/05/09,01:04:31,301
2026/05/09,01:04:32,304.25
2026/05/09,01:04:33,292.86
2026/05/09,01:04:34,291.56
2026/05/09,01:04:35,300.89
2026/05/09,01:04:36,302.3
2026/05/09,01:04:37,301.32
2026/05/09,01:04:38,314.24
2026/05/09,01:04:39,312.72
2026/05/09,01:04:40,312.93
2026/05/09,01:04:41,305.34
2026/05/09,01:04:42,316.41
2026/05/09,01:04:43,319.34
2026/05/09,01:04:44,319.66
2026/05/09,01:04:45,318.14
2026/05/09,01:04:46,316.51
2026/05/09,01:04:47,316.41
2026/05/09,01:04:48,317.49
2026/05/09,01:04:49,309.03
2026/05/09,01:04:50,306.42
2026/05/09,01:04:51,315
2026/05/09,01:04:52,317.49
2026/05/09,01:04:53,315.43
2026/05/09,01:04:54,312.93
2026/05/09,01:04:55,317.27
2026/05/09,01:04:56,314.24
2026/05/09,01:04:57,314.34
2026/05/09,01:04:58,313.69
2026/05/09,01:04:59,314.56
2026/05/09,01:05:00,317.71
2026/05/09,01:05:01,319.99
2026/05/09,01:05:02,320.85
2026/05/09,01:05:03,318.9
2026/05/09,01:05:04,316.73
2026/05/09,01:05:05,316.41
2026/05/09,01:05:06,317.49
2026/05/09,01:05:07,315.1
2026/05/09,01:05:08,316.51
2026/05/09,01:05:09,317.17
2026/05/09,01:05:10,317.82
2026/05/09,01:05:11,318.36
2026/05/09,01:05:12,319.99
2026/05/09,01:05:13,319.34
2026/05/09,01:05:14,320.96
2026/05/09,01:05:15,321.94
2026/05/09,01:05:16,318.25
2026/05/09,01:05:17,310.98
2026/05/09,01:05:18,309.46
2026/05/09,01:05:19,312.28
2026/05/09,01:05:20,313.69
2026/05/09,01:05:21,317.49
2026/05/09,01:05:22,318.58
2026/05/09,01:05:23,320.75
2026/05/09,01:05:24,320.85
2026/05/09,01:05:25,321.29
2026/05/09,01:05:26,321.51
2026/05/09,01:05:27,319.99
2026/05/09,01:05:28,318.79
2026/05/09,01:05:29,317.49
2026/05/09,01:05:30,318.14
2026/05/09,01:05:31,317.82
2026/05/09,01:05:32,317.49
2026/05/09,01:05:33,319.12
2026/05/09,01:05:34,320.85
2026/05/09,01:05:35,320.75
2026/05/09,01:05:36,320.2
2026/05/09,01:05:37,319.12
2026/05/09,01:05:38,316.08
2026/05/09,01:05:39,315
2026/05/09,01:05:40,316.19
2026/05/09,01:05:41,318.25
2026/05/09,01:05:42,319.77
2026/05/09,01:05:43,318.25
2026/05/09,01:05:44,318.03
2026/05/09,01:05:45,319.12
2026/05/09,01:05:46,318.58
2026/05/09,01:05:47,316.19
2026/05/09,01:05:48,314.78
2026/05/09,01:05:49,313.15
2026/05/09,01:05:50,312.72
2026/05/09,01:05:51,317.06
2026/05/09,01:05:52,316.08
2026/05/09,01:05:53,317.6
2026/05/09,01:05:54,318.14
2026/05/09,01:05:55,317.17
2026/05/09,01:05:56,318.9
2026/05/09,01:05:57,318.14
2026/05/09,01:05:58,318.14
2026/05/09,01:05:59,315.54
2026/05/09,01:06:00,315.43
2026/05/09,01:06:01,317.49
2026/05/09,01:06:02,318.03
2026/05/09,01:06:03,318.36
2026/05/09,01:06:04,318.14
2026/05/09,01:06:05,317.17
2026/05/09,01:06:06,317.49
2026/05/09,01:06:07,317.27
2026/05/09,01:06:08,317.6
2026/05/09,01:06:09,317.17
2026/05/09,01:06:10,317.27
2026/05/09,01:06:11,316.95
2026/05/09,01:06:12,317.17
2026/05/09,01:06:13,315.97
2026/05/09,01:06:14,313.48
2026/05/09,01:06:15,308.05
2026/05/09,01:06:16,305.34
2026/05/09,01:06:17,308.05
2026/05/09,01:06:18,311.52
2026/05/09,01:06:19,314.56
2026/05/09,01:06:20,315
2026/05/09,01:06:21,310.98
2026/05/09,01:06:22,311.85
2026/05/09,01:06:23,312.72
2026/05/09,01:06:24,311.63
2026/05/09,01:06:25,313.15
2026/05/09,01:06:26,316.41
2026/05/09,01:06:27,316.08
2026/05/09,01:06:28,316.19
2026/05/09,01:06:29,311.74
2026/05/09,01:06:30,308.38
2026/05/09,01:06:31,310.98
2026/05/09,01:06:32,312.07
2026/05/09,01:06:33,314.02
2026/05/09,01:06:34,316.73
2026/05/09,01:06:35,316.51
2026/05/09,01:06:36,316.95
2026/05/09,01:06:37,315.65
2026/05/09,01:06:38,305.23
2026/05/09,01:06:39,306.42
2026/05/09,01:06:40,309.57
2026/05/09,01:06:41,314.56
2026/05/09,01:06:42,318.14
2026/05/09,01:06:43,316.95
2026/05/09,01:06:44,313.8
2026/05/09,01:06:45,315.1
2026/05/09,01:06:46,317.06
2026/05/09,01:06:47,317.49
2026/05/09,01:06:48,319.12
2026/05/09,01:06:49,318.68
2026/05/09,01:06:50,317.49
2026/05/09,01:06:51,318.25
2026/05/09,01:06:52,319.34
2026/05/09,01:06:53,318.36
2026/05/09,01:06:54,319.23
2026/05/09,01:06:55,318.25
2026/05/09,01:06:56,317.49
2026/05/09,01:06:57,317.6
2026/05/09,01:06:58,317.17
2026/05/09,01:06:59,319.12
2026/05/09,01:07:00,320.85
2026/05/09,01:07:01,319.34
2026/05/09,01:07:02,319.12
2026/05/09,01:07:03,318.25
2026/05/09,01:07:04,318.14
2026/05/09,01:07:05,319.66
2026/05/09,01:07:06,322.59
2026/05/09,01:07:07,322.48
2026/05/09,01:07:08,318.79
2026/05/09,01:07:09,317.82
2026/05/09,01:07:10,319.44
2026/05/09,01:07:11,320.75
2026/05/09,01:07:12,322.48
2026/05/09,01:07:13,323.78
2026/05/09,01:07:14,321.51
2026/05/09,01:07:15,320.75
2026/05/09,01:07:16,319.23
2026/05/09,01:07:17,320.75
2026/05/09,01:07:18,321.51
2026/05/09,01:07:19,320.75
2026/05/09,01:07:20,319.77
2026/05/09,01:07:21,319.34
2026/05/09,01:07:22,322.92
2026/05/09,01:07:23,323.24
2026/05/09,01:07:24,322.92
2026/05/09,01:07:25,321.94
2026/05/09,01:07:26,321.94
2026/05/09,01:07:27,319.12
2026/05/09,01:07:28,318.14
2026/05/09,01:07:29,318.14
2026/05/09,01:07:30,317.71
2026/05/09,01:07:31,314.34
2026/05/09,01:07:32,314.89
2026/05/09,01:07:33,318.58
2026/05/09,01:07:34,317.06
2026/05/09,01:07:35,316.41
2026/05/09,01:07:36,318.03
2026/05/09,01:07:37,321.29
2026/05/09,01:07:38,322.05
2026/05/09,01:07:39,320.85
2026/05/09,01:07:40,318.9
2026/05/09,01:07:41,321.83
2026/05/09,01:07:42,322.92
2026/05/09,01:07:43,322.59
2026/05/09,01:07:44,322.48
2026/05/09,01:07:45,319.12
2026/05/09,01:07:46,316.41
2026/05/09,01:07:47,318.14
2026/05/09,01:07:48,320.85
2026/05/09,01:07:49,322.7
2026/05/09,01:07:50,320.42
2026/05/09,01:07:51,319.99
2026/05/09,01:07:52,321.61
2026/05/09,01:07:53,323.13
2026/05/09,01:07:54,319.88
2026/05/09,01:07:55,319.23
2026/05/09,01:07:56,320.85
2026/05/09,01:07:57,320.96
2026/05/09,01:07:58,321.07
2026/05/09,01:07:59,321.83
2026/05/09,01:08:00,318.14
2026/05/09,01:08:01,316.41
2026/05/09,01:08:02,314.89
2026/05/09,01:08:03,315
2026/05/09,01:08:04,314.89
2026/05/09,01:08:05,314.56
2026/05/09,01:08:06,317.27
2026/05/09,01:08:07,319.44
2026/05/09,01:08:08,319.77
2026/05/09,01:08:09,318.14
2026/05/09,01:08:10,318.25
2026/05/09,01:08:11,319.12
2026/05/09,01:08:12,319.12
2026/05/09,01:08:13,316.62
2026/05/09,01:08:14,315.86
2026/05/09,01:08:15,316.73
2026/05/09,01:08:16,317.49
2026/05/09,01:08:17,318.36
2026/05/09,01:08:18,318.03
2026/05/09,01:08:19,315.65
2026/05/09,01:08:20,312.83
2026/05/09,01:08:21,314.02
2026/05/09,01:08:22,315.43
2026/05/09,01:08:23,316.73
2026/05/09,01:08:24,316.41
2026/05/09,01:08:25,314.56
2026/05/09,01:08:26,312.83
2026/05/09,01:08:27,306.1
2026/05/09,01:08:28,303.71
2026/05/09,01:08:29,308.59
2026/05/09,01:08:30,313.69
2026/05/09,01:08:31,315.65
2026/05/09,01:08:32,318.25
2026/05/09,01:08:33,318.68
2026/05/09,01:08:34,318.68
2026/05/09,01:08:35,318.25
2026/05/09,01:08:36,319.12
2026/05/09,01:08:37,318.36
2026/05/09,01:08:38,318.03
2026/05/09,01:08:39,319.23
2026/05/09,01:08:40,319.12
2026/05/09,01:08:41,318.9
2026/05/09,01:08:42,318.25
2026/05/09,01:08:43,316.08
2026/05/09,01:08:44,315.43
2026/05/09,01:08:45,315.32
2026/05/09,01:08:46,318.03
2026/05/09,01:08:47,320.75
2026/05/09,01:08:48,321.94
2026/05/09,01:08:49,321.83
2026/05/09,01:08:50,319.77
2026/05/09,01:08:51,318.36
2026/05/09,01:08:52,315.1
2026/05/09,01:08:53,315.1
2026/05/09,01:08:54,316.19
2026/05/09,01:08:55,316.41
2026/05/09,01:08:56,317.06
2026/05/09,01:08:57,318.03
2026/05/09,01:08:58,316.62
2026/05/09,01:08:59,316.73
2026/05/09,01:09:00,318.03
2026/05/09,01:09:01,319.12
2026/05/09,01:09:02,318.14
2026/05/09,01:09:03,315.97
2026/05/09,01:09:04,317.49
2026/05/09,01:09:05,320.75
2026/05/09,01:09:06,321.61
2026/05/09,01:09:07,320.2
2026/05/09,01:09:08,319.12
2026/05/09,01:09:09,319.44
2026/05/09,01:09:10,319.23
2026/05/09,01:09:11,319.66
2026/05/09,01:09:12,320.75
2026/05/09,01:09:13,322.92
2026/05/09,01:09:14,321.83
2026/05/09,01:09:15,319.88
2026/05/09,01:09:16,319.99
2026/05/09,01:09:17,319.23
2026/05/09,01:09:18,320.96
2026/05/09,01:09:19,322.48
2026/05/09,01:09:20,321.83
2026/05/09,01:09:21,321.07
2026/05/09,01:09:22,319.99
2026/05/09,01:09:23,320.75
2026/05/09,01:09:24,321.94
2026/05/09,01:09:25,322.59
2026/05/09,01:09:26,323.57
2026/05/09,01:09:27,324.65
2026/05/09,01:09:28,322.48
2026/05/09,01:09:29,320.2
2026/05/09,01:09:30,315.86
2026/05/09,01:09:31,311.09
2026/05/09,01:09:32,310.76
2026/05/09,01:09:33,311.52
2026/05/09,01:09:34,312.93
2026/05/09,01:09:35,314.56
2026/05/09,01:09:36,317.49
2026/05/09,01:09:37,319.77
2026/05/09,01:09:38,319.12
2026/05/09,01:09:39,317.49
2026/05/09,01:09:40,317.27
2026/05/09,01:09:41,317.71
2026/05/09,01:09:42,319.23
2026/05/09,01:09:43,322.59
2026/05/09,01:09:44,321.61
2026/05/09,01:09:45,321.51
2026/05/09,01:09:46,322.7
2026/05/09,01:09:47,323.57
2026/05/09,01:09:48,323.46
2026/05/09,01:09:49,319.99
2026/05/09,01:09:50,318.14
2026/05/09,01:09:51,316.19
2026/05/09,01:09:52,318.03
2026/05/09,01:09:53,318.14
2026/05/09,01:09:54,317.27
2026/05/09,01:09:55,318.14
2026/05/09,01:09:56,319.88
2026/05/09,01:09:57,319.12
2026/05/09,01:09:58,318.36
2026/05/09,01:09:59,318.25
2026/05/09,01:10:00,322.37
2026/05/09,01:10:01,322.37
2026/05/09,01:10:02,322.48
2026/05/09,01:10:03,319.66
2026/05/09,01:10:04,318.14
2026/05/09,01:10:05,318.36
2026/05/09,01:10:06,317.27
2026/05/09,01:10:07,319.77
2026/05/09,01:10:08,319.77
2026/05/09,01:10:09,318.14
2026/05/09,01:10:10,319.88
2026/05/09,01:10:11,319.77
2026/05/09,01:10:12,319.77
2026/05/09,01:10:13,319.99
2026/05/09,01:10:14,318.9
2026/05/09,01:10:15,317.82
2026/05/09,01:10:16,316.95
2026/05/09,01:10:17,318.79
2026/05/09,01:10:18,319.88
2026/05/09,01:10:19,321.83
2026/05/09,01:10:20,320.53
2026/05/09,01:10:21,320.31
2026/05/09,01:10:22,319.12
2026/05/09,01:10:23,320.53
2026/05/09,01:10:24,321.83
2026/05/09,01:10:25,321.4
2026/05/09,01:10:26,317.27
2026/05/09,01:10:27,319.12
2026/05/09,01:10:28,321.83
2026/05/09,01:10:29,323.13
2026/05/09,01:10:30,323.24
2026/05/09,01:10:31,324.65
2026/05/09,01:10:32,322.92
2026/05/09,01:10:33,321.83
2026/05/09,01:10:34,318.68
2026/05/09,01:10:35,318.9
2026/05/09,01:10:36,319.77
2026/05/09,01:10:37,319.66
2026/05/09,01:10:38,319.34
2026/05/09,01:10:39,319.12
2026/05/09,01:10:40,318.14
2026/05/09,01:10:41,318.68
2026/05/09,01:10:42,318.79
2026/05/09,01:10:43,321.61
2026/05/09,01:10:44,321.61
2026/05/09,01:10:45,322.37
2026/05/09,01:10:46,320.85
2026/05/09,01:10:47,321.29
2026/05/09,01:10:48,322.7
2026/05/09,01:10:49,325.3
2026/05/09,01:10:50,324.54
2026/05/09,01:10:51,322.16
2026/05/09,01:10:52,319.77
2026/05/09,01:10:53,318.25
2026/05/09,01:10:54,320.31
2026/05/09,01:10:55,321.07
2026/05/09,01:10:56,320.31
2026/05/09,01:10:57,320.75
2026/05/09,01:10:58,324
2026/05/09,01:10:59,324.11
2026/05/09,01:11:00,320.75
2026/05/09,01:11:01,315.32
2026/05/09,01:11:02,311.74
2026/05/09,01:11:03,310.11
2026/05/09,01:11:04,309.9
2026/05/09,01:11:05,312.93
2026/05/09,01:11:06,318.36
2026/05/09,01:11:07,319.23
2026/05/09,01:11:08,319.34
2026/05/09,01:11:09,320.75
2026/05/09,01:11:10,320.96
2026/05/09,01:11:11,319.88
2026/05/09,01:11:12,319.12
2026/05/09,01:11:13,318.14
2026/05/09,01:11:14,317.17
2026/05/09,01:11:15,315.54
2026/05/09,01:11:16,314.02
2026/05/09,01:11:17,317.71
2026/05/09,01:11:18,319.12
2026/05/09,01:11:19,316.41
2026/05/09,01:11:20,313.69
2026/05/09,01:11:21,315.43
2026/05/09,01:11:22,317.27
2026/05/09,01:11:23,320.53
2026/05/09,01:11:24,320.42
2026/05/09,01:11:25,319.44
2026/05/09,01:11:26,318.03
2026/05/09,01:11:27,317.27
2026/05/09,01:11:28,315.43
2026/05/09,01:11:29,311.74
2026/05/09,01:11:30,313.69
2026/05/09,01:11:31,315.54
2026/05/09,01:11:32,318.68
2026/05/09,01:11:33,320.75
2026/05/09,01:11:34,320.2
2026/05/09,01:11:35,317.82
2026/05/09,01:11:36,314.56
2026/05/09,01:11:37,314.56
2026/05/09,01:11:38,313.48
2026/05/09,01:11:39,317.71
2026/05/09,01:11:40,319.12
2026/05/09,01:11:41,320.53
2026/05/09,01:11:42,321.94
2026/05/09,01:11:43,319.99
2026/05/09,01:11:44,318.14
2026/05/09,01:11:45,315.86
2026/05/09,01:11:46,315.1
2026/05/09,01:11:47,314.56
2026/05/09,01:11:48,317.6
2026/05/09,01:11:49,320.2
2026/05/09,01:11:50,318.25
2026/05/09,01:11:51,319.34
2026/05/09,01:11:52,317.27
2026/05/09,01:11:53,319.12
2026/05/09,01:11:54,320.31
2026/05/09,01:11:55,320.2
2026/05/09,01:11:56,318.9
2026/05/09,01:11:57,319.66
2026/05/09,01:11:58,322.37
2026/05/09,01:11:59,322.59
2026/05/09,01:12:00,323.24
2026/05/09,01:12:01,324.65
2026/05/09,01:12:02,324.54
2026/05/09,01:12:03,321.61
2026/05/09,01:12:04,320.31
2026/05/09,01:12:05,320.53
2026/05/09,01:12:06,320.85
2026/05/09,01:12:07,321.07
2026/05/09,01:12:08,319.23
2026/05/09,01:12:09,316.08
2026/05/09,01:12:10,310.66
2026/05/09,01:12:11,311.85
2026/05/09,01:12:12,315.1
2026/05/09,01:12:13,317.17
2026/05/09,01:12:14,317.17
2026/05/09,01:12:15,313.91
2026/05/09,01:12:16,312.07
2026/05/09,01:12:17,313.69
2026/05/09,01:12:18,318.36
2026/05/09,01:12:19,318.68
2026/05/09,01:12:20,318.25
2026/05/09,01:12:21,317.82
2026/05/09,01:12:22,317.71
2026/05/09,01:12:23,318.9
2026/05/09,01:12:24,319.23
2026/05/09,01:12:25,319.23
2026/05/09,01:12:26,319.77
2026/05/09,01:12:27,319.23
2026/05/09,01:12:28,319.44
2026/05/09,01:12:29,317.27
2026/05/09,01:12:30,315.54
2026/05/09,01:12:31,317.17
2026/05/09,01:12:32,318.9
2026/05/09,01:12:33,319.12
2026/05/09,01:12:34,319.12
2026/05/09,01:12:35,319.88
2026/05/09,01:12:36,319.88
2026/05/09,01:12:37,317.17
2026/05/09,01:12:38,319.12
2026/05/09,01:12:39,319.44
2026/05/09,01:12:40,322.48
2026/05/09,01:12:41,321.94
2026/05/09,01:12:42,321.83
2026/05/09,01:12:43,322.59
2026/05/09,01:12:44,322.7
2026/05/09,01:12:45,323.03
2026/05/09,01:12:46,323.24
2026/05/09,01:12:47,321.51
2026/05/09,01:12:48,320.96
2026/05/09,01:12:49,319.99
2026/05/09,01:12:50,320.53
2026/05/09,01:12:51,318.25
2026/05/09,01:12:52,318.68
2026/05/09,01:12:53,319.12
2026/05/09,01:12:54,318.36
2026/05/09,01:12:55,315.43
2026/05/09,01:12:56,314.78
2026/05/09,01:12:57,319.34
2026/05/09,01:12:58,319.12
2026/05/09,01:12:59,319.23
2026/05/09,01:13:00,318.79
2026/05/09,01:13:01,320.31
2026/05/09,01:13:02,319.77
2026/05/09,01:13:03,317.71
2026/05/09,01:13:04,315
2026/05/09,01:13:05,310.98
2026/05/09,01:13:06,311.09
2026/05/09,01:13:07,309.57
2026/05/09,01:13:08,310.98
2026/05/09,01:13:09,312.07
2026/05/09,01:13:10,313.91
2026/05/09,01:13:11,312.93
2026/05/09,01:13:12,313.8
2026/05/09,01:13:13,315.54
2026/05/09,01:13:14,316.19
2026/05/09,01:13:15,316.95
2026/05/09,01:13:16,318.14
2026/05/09,01:13:17,319.77
2026/05/09,01:13:18,319.88
2026/05/09,01:13:19,317.27
2026/05/09,01:13:20,314.02
2026/05/09,01:13:21,314.89
2026/05/09,01:13:22,314.56
2026/05/09,01:13:23,318.14
2026/05/09,01:13:24,318.9
2026/05/09,01:13:25,319.34
2026/05/09,01:13:26,318.58
2026/05/09,01:13:27,319.88
2026/05/09,01:13:28,319.34
2026/05/09,01:13:29,318.14
2026/05/09,01:13:30,317.82
2026/05/09,01:13:31,317.17
2026/05/09,01:13:32,315.97
2026/05/09,01:13:33,316.95
2026/05/09,01:13:34,318.25
2026/05/09,01:13:35,319.23
2026/05/09,01:13:36,319.12
2026/05/09,01:13:37,319.34
2026/05/09,01:13:38,320.42
2026/05/09,01:13:39,320.96
2026/05/09,01:13:40,321.51
2026/05/09,01:13:41,321.4
2026/05/09,01:13:42,323.68
2026/05/09,01:13:43,324.33
2026/05/09,01:13:44,323.24
2026/05/09,01:13:45,320.96
2026/05/09,01:13:46,320.42
2026/05/09,01:13:47,319.66
2026/05/09,01:13:48,319.66
2026/05/09,01:13:49,317.6
2026/05/09,01:13:50,315.54
2026/05/09,01:13:51,316.41
2026/05/09,01:13:52,316.51
2026/05/09,01:13:53,317.82
2026/05/09,01:13:54,316.62
2026/05/09,01:13:55,315.54
2026/05/09,01:13:56,315.86
2026/05/09,01:13:57,315.43
2026/05/09,01:13:58,315.54
2026/05/09,01:13:59,315.65
2026/05/09,01:14:00,316.51
2026/05/09,01:14:01,317.27
2026/05/09,01:14:02,318.14
2026/05/09,01:14:03,320.85
2026/05/09,01:14:04,320.42
2026/05/09,01:14:05,319.66
2026/05/09,01:14:06,318.36
2026/05/09,01:14:07,318.68
2026/05/09,01:14:08,319.77
2026/05/09,01:14:09,319.12
2026/05/09,01:14:10,318.14
2026/05/09,01:14:11,317.71
2026/05/09,01:14:12,319.44
2026/05/09,01:14:13,320.2
2026/05/09,01:14:14,318.9
2026/05/09,01:14:15,319.99
2026/05/09,01:14:16,319.23
2026/05/09,01:14:17,318.25
2026/05/09,01:14:18,318.14
2026/05/09,01:14:19,318.14
2026/05/09,01:14:20,315.43
2026/05/09,01:14:21,312.83
2026/05/09,01:14:22,309.9
2026/05/09,01:14:23,310.11
2026/05/09,01:14:24,311.85
2026/05/09,01:14:25,312.83
2026/05/09,01:14:26,314.02
2026/05/09,01:14:27,314.45
2026/05/09,01:14:28,314.45
2026/05/09,01:14:29,314.89
2026/05/09,01:14:30,316.51
2026/05/09,01:14:31,318.25
2026/05/09,01:14:32,319.77
2026/05/09,01:14:33,318.25
2026/05/09,01:14:34,318.25
2026/05/09,01:14:35,319.88
2026/05/09,01:14:36,320.53
2026/05/09,01:14:37,320.75
2026/05/09,01:14:38,320.75
2026/05/09,01:14:39,321.94
2026/05/09,01:14:40,320.96
2026/05/09,01:14:41,319.99
2026/05/09,01:14:42,320.53
2026/05/09,01:14:43,322.7
2026/05/09,01:14:44,319.88
2026/05/09,01:14:45,317.27
2026/05/09,01:14:46,314.89
2026/05/09,01:14:47,313.37
2026/05/09,01:14:48,313.69
2026/05/09,01:14:49,313.91
2026/05/09,01:14:50,315
2026/05/09,01:14:51,316.51
2026/05/09,01:14:52,315.32
2026/05/09,01:14:53,312.83
2026/05/09,01:14:54,310.66
2026/05/09,01:14:55,313.15
2026/05/09,01:14:56,315.65
2026/05/09,01:14:57,315.32
2026/05/09,01:14:58,316.41
2026/05/09,01:14:59,316.95
2026/05/09,01:15:00,316.41
2026/05/09,01:15:01,311.74
2026/05/09,01:15:02,309.14
2026/05/09,01:15:03,310.98
2026/05/09,01:15:04,312.07
2026/05/09,01:15:05,313.69
2026/05/09,01:15:06,313.91
2026/05/09,01:15:07,312.61
2026/05/09,01:15:08,313.69
2026/05/09,01:15:09,317.17
2026/05/09,01:15:10,318.25
2026/05/09,01:15:11,319.77
2026/05/09,01:15:12,320.31
2026/05/09,01:15:13,317.49
2026/05/09,01:15:14,316.41
2026/05/09,01:15:15,315.65
2026/05/09,01:15:16,315.1
2026/05/09,01:15:17,315.54
2026/05/09,01:15:18,317.49
2026/05/09,01:15:19,317.6
2026/05/09,01:15:20,316.73
2026/05/09,01:15:21,317.17
2026/05/09,01:15:22,317.6
2026/05/09,01:15:23,318.14
2026/05/09,01:15:24,317.49
2026/05/09,01:15:25,316.95
2026/05/09,01:15:26,317.17
2026/05/09,01:15:27,316.95
2026/05/09,01:15:28,314.78
2026/05/09,01:15:29,312.72
2026/05/09,01:15:30,311.74
2026/05/09,01:15:31,312.72
2026/05/09,01:15:32,316.41
2026/05/09,01:15:33,319.12
2026/05/09,01:15:34,318.9
2026/05/09,01:15:35,319.23
2026/05/09,01:15:36,319.23
2026/05/09,01:15:37,317.6
2026/05/09,01:15:38,316.51
2026/05/09,01:15:39,313.91
2026/05/09,01:15:40,311.31
2026/05/09,01:15:41,310
2026/05/09,01:15:42,312.83
2026/05/09,01:15:43,314.02
2026/05/09,01:15:44,312.83
2026/05/09,01:15:45,310.55
2026/05/09,01:15:46,310.44
2026/05/09,01:15:47,311.31
2026/05/09,01:15:48,312.28
2026/05/09,01:15:49,311.85
2026/05/09,01:15:50,312.72
2026/05/09,01:15:51,310.76
2026/05/09,01:15:52,308.27
2026/05/09,01:15:53,309.35
2026/05/09,01:15:54,310.22
2026/05/09,01:15:55,310.11
2026/05/09,01:15:56,310.44
2026/05/09,01:15:57,311.74
2026/05/09,01:15:58,312.39
2026/05/09,01:15:59,310.98
2026/05/09,01:16:00,311.31
2026/05/09,01:16:01,310.55
2026/05/09,01:16:02,313.15
2026/05/09,01:16:03,314.89
2026/05/09,01:16:04,314.02
2026/05/09,01:16:05,315.65
2026/05/09,01:16:06,315.54
2026/05/09,01:16:07,316.41
2026/05/09,01:16:08,318.25
2026/05/09,01:16:09,319.66
2026/05/09,01:16:10,319.66
2026/05/09,01:16:11,318.9
2026/05/09,01:16:12,319.12
2026/05/09,01:16:13,320.2
2026/05/09,01:16:14,320.31
2026/05/09,01:16:15,319.88
2026/05/09,01:16:16,318.03
2026/05/09,01:16:17,317.06
2026/05/09,01:16:18,315.86
2026/05/09,01:16:19,314.56
2026/05/09,01:16:20,311.2
2026/05/09,01:16:21,306.32
2026/05/09,01:16:22,308.38
2026/05/09,01:16:23,311.74
2026/05/09,01:16:24,314.34
2026/05/09,01:16:25,314.45
2026/05/09,01:16:26,315.1
2026/05/09,01:16:27,314.56
2026/05/09,01:16:28,316.41
2026/05/09,01:16:29,318.03
2026/05/09,01:16:30,319.12
2026/05/09,01:16:31,318.36
2026/05/09,01:16:32,318.9
2026/05/09,01:16:33,317.17
2026/05/09,01:16:34,317.27
2026/05/09,01:16:35,316.51
2026/05/09,01:16:36,319.12
2026/05/09,01:16:37,319.99
2026/05/09,01:16:38,320.42
2026/05/09,01:16:39,320.2
2026/05/09,01:16:40,319.88
2026/05/09,01:16:41,318.9
2026/05/09,01:16:42,318.68
2026/05/09,01:16:43,318.58
2026/05/09,01:16:44,317.71
2026/05/09,01:16:45,317.6
2026/05/09,01:16:46,317.27
2026/05/09,01:16:47,319.88
2026/05/09,01:16:48,320.75
2026/05/09,01:16:49,318.03
2026/05/09,01:16:50,316.51
2026/05/09,01:16:51,315.97
2026/05/09,01:16:52,317.71
2026/05/09,01:16:53,317.82
2026/05/09,01:16:54,317.17
2026/05/09,01:16:55,314.45
2026/05/09,01:16:56,316.51
2026/05/09,01:16:57,319.12
2026/05/09,01:16:58,318.9
2026/05/09,01:16:59,319.88
2026/05/09,01:17:00,321.4
2026/05/09,01:17:01,320.85
2026/05/09,01:17:02,318.9
2026/05/09,01:17:03,318.03
2026/05/09,01:17:04,317.17
2026/05/09,01:17:05,319.23
2026/05/09,01:17:06,318.25
2026/05/09,01:17:07,318.25
2026/05/09,01:17:08,316.41
2026/05/09,01:17:09,316.51
2026/05/09,01:17:10,314.56
2026/05/09,01:17:11,317.6
2026/05/09,01:17:12,316.95
2026/05/09,01:17:13,312.61
2026/05/09,01:17:14,308.81
2026/05/09,01:17:15,308.27
2026/05/09,01:17:16,309.35
2026/05/09,01:17:17,311.85
2026/05/09,01:17:18,309.14
2026/05/09,01:17:19,308.59
2026/05/09,01:17:20,310.55
2026/05/09,01:17:21,311.52
2026/05/09,01:17:22,313.15
2026/05/09,01:17:23,315.32
2026/05/09,01:17:24,316.62
2026/05/09,01:17:25,318.36
2026/05/09,01:17:26,318.25
2026/05/09,01:17:27,317.49
2026/05/09,01:17:28,316.51
2026/05/09,01:17:29,316.95
2026/05/09,01:17:30,316.95
2026/05/09,01:17:31,314.89
2026/05/09,01:17:32,315.32
2026/05/09,01:17:33,317.17
2026/05/09,01:17:34,317.49
2026/05/09,01:17:35,319.12
2026/05/09,01:17:36,318.9
2026/05/09,01:17:37,318.14
2026/05/09,01:17:38,318.25
2026/05/09,01:17:39,318.14
2026/05/09,01:17:40,318.9
2026/05/09,01:17:41,320.42
2026/05/09,01:17:42,318.14
2026/05/09,01:17:43,316.41
2026/05/09,01:17:44,313.15
2026/05/09,01:17:45,309.9
2026/05/09,01:17:46,310.11
2026/05/09,01:17:47,310.76
2026/05/09,01:17:48,309.68
2026/05/09,01:17:49,311.63
2026/05/09,01:17:50,314.24
2026/05/09,01:17:51,315.32
2026/05/09,01:17:52,315.86
2026/05/09,01:17:53,316.08
2026/05/09,01:17:54,316.19
2026/05/09,01:17:55,313.48
2026/05/09,01:17:56,312.07
2026/05/09,01:17:57,311.2
2026/05/09,01:17:58,310.98
2026/05/09,01:17:59,312.72
2026/05/09,01:18:00,312.39
2026/05/09,01:18:01,308.92
2026/05/09,01:18:02,308.38
2026/05/09,01:18:03,310.11
2026/05/09,01:18:04,310
2026/05/09,01:18:05,311.85
2026/05/09,01:18:06,312.72
2026/05/09,01:18:07,309.68
2026/05/09,01:18:08,306.42
2026/05/09,01:18:09,309.14
2026/05/09,01:18:10,312.83
2026/05/09,01:18:11,313.91
2026/05/09,01:18:12,311.09
2026/05/09,01:18:13,310.76
2026/05/09,01:18:14,312.83
2026/05/09,01:18:15,315.32
2026/05/09,01:18:16,315.32
2026/05/09,01:18:17,315.65
2026/05/09,01:18:18,317.49
2026/05/09,01:18:19,317.49
2026/05/09,01:18:20,316.41
2026/05/09,01:18:21,318.14
2026/05/09,01:18:22,318.36
2026/05/09,01:18:23,319.99
2026/05/09,01:18:24,318.9
2026/05/09,01:18:25,317.06
2026/05/09,01:18:26,314.02
2026/05/09,01:18:27,313.69
2026/05/09,01:18:28,312.83
2026/05/09,01:18:29,310.98
2026/05/09,01:18:30,312.39
2026/05/09,01:18:31,312.72
2026/05/09,01:18:32,314.24
2026/05/09,01:18:33,315.54
2026/05/09,01:18:34,315.43
2026/05/09,01:18:35,316.51
2026/05/09,01:18:36,315.65
2026/05/09,01:18:37,315.86
2026/05/09,01:18:38,316.51
2026/05/09,01:18:39,317.06
2026/05/09,01:18:40,317.71
2026/05/09,01:18:41,317.49
2026/05/09,01:18:42,319.34
2026/05/09,01:18:43,315
2026/05/09,01:18:44,314.34
2026/05/09,01:18:45,314.45
2026/05/09,01:18:46,314.45
2026/05/09,01:18:47,313.37
2026/05/09,01:18:48,313.91
2026/05/09,01:18:49,313.69
2026/05/09,01:18:50,313.48
2026/05/09,01:18:51,314.34
2026/05/09,01:18:52,315.1
2026/05/09,01:18:53,316.73
2026/05/09,01:18:54,316.73
2026/05/09,01:18:55,316.73
2026/05/09,01:18:56,317.17
2026/05/09,01:18:57,316.62
2026/05/09,01:18:58,318.14
2026/05/09,01:18:59,318.03
2026/05/09,01:19:00,318.58
2026/05/09,01:19:01,318.03
2026/05/09,01:19:02,317.6
2026/05/09,01:19:03,316.51
2026/05/09,01:19:04,316.51
2026/05/09,01:19:05,315.43
2026/05/09,01:19:06,310.98
2026/05/09,01:19:07,312.28
2026/05/09,01:19:08,311.74
2026/05/09,01:19:09,315.86
2026/05/09,01:19:10,316.62
2026/05/09,01:19:11,316.51
2026/05/09,01:19:12,315.32
2026/05/09,01:19:13,314.45
2026/05/09,01:19:14,314.56
2026/05/09,01:19:15,317.27
2026/05/09,01:19:16,318.25
2026/05/09,01:19:17,321.61
2026/05/09,01:19:18,322.48
2026/05/09,01:19:19,321.29
2026/05/09,01:19:20,320.85
2026/05/09,01:19:21,320.85
2026/05/09,01:19:22,319.12
2026/05/09,01:19:23,317.71
2026/05/09,01:19:24,314.78
2026/05/09,01:19:25,311.74
2026/05/09,01:19:26,309.03
2026/05/09,01:19:27,309.03
2026/05/09,01:19:28,308.92
2026/05/09,01:19:29,309.68
2026/05/09,01:19:30,312.07
2026/05/09,01:19:31,311.2
2026/05/09,01:19:32,314.56
2026/05/09,01:19:33,314.89
2026/05/09,01:19:34,315.54
2026/05/09,01:19:35,316.51
2026/05/09,01:19:36,315.32
2026/05/09,01:19:37,315.97
2026/05/09,01:19:38,316.19
2026/05/09,01:19:39,317.6
2026/05/09,01:19:40,319.12
2026/05/09,01:19:41,319.44
2026/05/09,01:19:42,317.49
2026/05/09,01:19:43,314.89
2026/05/09,01:19:44,312.39
2026/05/09,01:19:45,312.93
2026/05/09,01:19:46,316.51
2026/05/09,01:19:47,318.68
2026/05/09,01:19:48,320.53
2026/05/09,01:19:49,321.4
2026/05/09,01:19:50,320.2
2026/05/09,01:19:51,318.03
2026/05/09,01:19:52,315.1
2026/05/09,01:19:53,315.32
2026/05/09,01:19:54,318.25
2026/05/09,01:19:55,319.23
2026/05/09,01:19:56,319.99
2026/05/09,01:19:57,320.42
2026/05/09,01:19:58,322.48
2026/05/09,01:19:59,322.92
2026/05/09,01:20:00,323.24
2026/05/09,01:20:01,320.96
2026/05/09,01:20:02,318.03
2026/05/09,01:20:03,318.58
2026/05/09,01:20:04,317.49
2026/05/09,01:20:05,318.25
2026/05/09,01:20:06,319.12
2026/05/09,01:20:07,321.51
2026/05/09,01:20:08,322.48
2026/05/09,01:20:09,320.96
2026/05/09,01:20:10,319.34
2026/05/09,01:20:11,317.82
2026/05/09,01:20:12,318.9
2026/05/09,01:20:13,318.25
2026/05/09,01:20:14,319.23
2026/05/09,01:20:15,319.88
2026/05/09,01:20:16,318.79
2026/05/09,01:20:17,314.89
2026/05/09,01:20:18,312.72
2026/05/09,01:20:19,312.61
2026/05/09,01:20:20,312.93
2026/05/09,01:20:21,314.89
2026/05/09,01:20:22,317.17
2026/05/09,01:20:23,315.65
2026/05/09,01:20:24,315.97
2026/05/09,01:20:25,316.41
2026/05/09,01:20:26,316.51
2026/05/09,01:20:27,314.56
2026/05/09,01:20:28,315
2026/05/09,01:20:29,310.11
2026/05/09,01:20:30,308.05
2026/05/09,01:20:31,309.57
2026/05/09,01:20:32,309.9
2026/05/09,01:20:33,311.2
2026/05/09,01:20:34,316.08
2026/05/09,01:20:35,317.71
2026/05/09,01:20:36,319.12
2026/05/09,01:20:37,319.88
2026/05/09,01:20:38,318.03
2026/05/09,01:20:39,316.62
2026/05/09,01:20:40,316.19
2026/05/09,01:20:41,315.97
2026/05/09,01:20:42,315.32
2026/05/09,01:20:43,316.41
2026/05/09,01:20:44,316.73
2026/05/09,01:20:45,318.79
2026/05/09,01:20:46,320.85
2026/05/09,01:20:47,320.85
2026/05/09,01:20:48,321.51
2026/05/09,01:20:49,320.85
2026/05/09,01:20:50,320.31
2026/05/09,01:20:51,318.36
2026/05/09,01:20:52,318.36
2026/05/09,01:20:53,314.34
2026/05/09,01:20:54,312.93
2026/05/09,01:20:55,314.45
2026/05/09,01:20:56,317.49
2026/05/09,01:20:57,316.73
2026/05/09,01:20:58,316.73
2026/05/09,01:20:59,316.51
2026/05/09,01:21:00,317.49
2026/05/09,01:21:01,317.82
2026/05/09,01:21:02,318.58
2026/05/09,01:21:03,319.23
2026/05/09,01:21:04,320.2
2026/05/09,01:21:05,320.53
2026/05/09,01:21:06,321.29
2026/05/09,01:21:07,322.05
2026/05/09,01:21:08,320.53
2026/05/09,01:21:09,315.32
2026/05/09,01:21:10,314.56
2026/05/09,01:21:11,314.56
2026/05/09,01:21:12,316.62
2026/05/09,01:21:13,319.12
2026/05/09,01:21:14,319.44
2026/05/09,01:21:15,321.61
2026/05/09,01:21:16,319.66
2026/05/09,01:21:17,319.88
2026/05/09,01:21:18,319.23
2026/05/09,01:21:19,319.34
2026/05/09,01:21:20,320.42
2026/05/09,01:21:21,321.83
2026/05/09,01:21:22,322.7
2026/05/09,01:21:23,324.33
2026/05/09,01:21:24,323.68
2026/05/09,01:21:25,322.59
2026/05/09,01:21:26,320.85
2026/05/09,01:21:27,319.77
2026/05/09,01:21:28,317.71
2026/05/09,01:21:29,317.49
2026/05/09,01:21:30,318.36
2026/05/09,01:21:31,318.79
2026/05/09,01:21:32,319.99
2026/05/09,01:21:33,320.53
2026/05/09,01:21:34,320.2
2026/05/09,01:21:35,319.99
2026/05/09,01:21:36,320.75
2026/05/09,01:21:37,321.51
2026/05/09,01:21:38,320.96
2026/05/09,01:21:39,320.75
2026/05/09,01:21:40,319.99
2026/05/09,01:21:41,315.65
2026/05/09,01:21:42,315.43
2026/05/09,01:21:43,316.19
2026/05/09,01:21:44,317.17
2026/05/09,01:21:45,316.51
2026/05/09,01:21:46,315.65
2026/05/09,01:21:47,316.51
2026/05/09,01:21:48,319.23
2026/05/09,01:21:49,317.27
2026/05/09,01:21:50,315.86
2026/05/09,01:21:51,314.45
2026/05/09,01:21:52,311.74
2026/05/09,01:21:53,310.44
2026/05/09,01:21:54,310
2026/05/09,01:21:55,310.44
2026/05/09,01:21:56,309.35
2026/05/09,01:21:57,308.05
2026/05/09,01:21:58,311.2
2026/05/09,01:21:59,314.45
2026/05/09,01:22:00,315.32
2026/05/09,01:22:01,315.43
2026/05/09,01:22:02,317.06
2026/05/09,01:22:03,317.27
2026/05/09,01:22:04,318.68
2026/05/09,01:22:05,319.66
2026/05/09,01:22:06,319.44
2026/05/09,01:22:07,316.08
2026/05/09,01:22:08,314.34
2026/05/09,01:22:09,314.45
2026/05/09,01:22:10,314.34
2026/05/09,01:22:11,314.78
2026/05/09,01:22:12,314.45
2026/05/09,01:22:13,314.45
2026/05/09,01:22:14,314.78
2026/05/09,01:22:15,312.83
2026/05/09,01:22:16,314.78
2026/05/09,01:22:17,315.54
2026/05/09,01:22:18,317.27
2026/05/09,01:22:19,317.27
2026/05/09,01:22:20,318.9
2026/05/09,01:22:21,318.25
2026/05/09,01:22:22,318.03
2026/05/09,01:22:23,319.23
2026/05/09,01:22:24,320.53
2026/05/09,01:22:25,319.23
2026/05/09,01:22:26,317.06
2026/05/09,01:22:27,313.69
2026/05/09,01:22:28,314.24
2026/05/09,01:22:29,314.56
2026/05/09,01:22:30,314.56
2026/05/09,01:22:31,312.72
2026/05/09,01:22:32,311.74
2026/05/09,01:22:33,313.26
2026/05/09,01:22:34,313.91
2026/05/09,01:22:35,314.56
2026/05/09,01:22:36,316.41
2026/05/09,01:22:37,318.68
2026/05/09,01:22:38,318.58
2026/05/09,01:22:39,317.27
2026/05/09,01:22:40,317.49
2026/05/09,01:22:41,316.95
2026/05/09,01:22:42,312.72
2026/05/09,01:22:43,310.11
2026/05/09,01:22:44,306.64
2026/05/09,01:22:45,306.32
2026/05/09,01:22:46,310.76
2026/05/09,01:22:47,313.37
2026/05/09,01:22:48,313.69
2026/05/09,01:22:49,314.45
2026/05/09,01:22:50,315.1
2026/05/09,01:22:51,317.6
2026/05/09,01:22:52,318.36
2026/05/09,01:22:53,317.49
2026/05/09,01:22:54,319.12
2026/05/09,01:22:55,319.23
2026/05/09,01:22:56,318.25
2026/05/09,01:22:57,319.12
2026/05/09,01:22:58,320.96
2026/05/09,01:22:59,320.2
2026/05/09,01:23:00,319.12
2026/05/09,01:23:01,317.06
2026/05/09,01:23:02,317.27
2026/05/09,01:23:03,318.68
2026/05/09,01:23:04,320.2
2026/05/09,01:23:05,321.29
2026/05/09,01:23:06,320.53
2026/05/09,01:23:07,320.42
2026/05/09,01:23:08,319.66
2026/05/09,01:23:09,321.61
2026/05/09,01:23:10,321.51
2026/05/09,01:23:11,320.75
2026/05/09,01:23:12,319.12
2026/05/09,01:23:13,319.34
2026/05/09,01:23:14,321.83
2026/05/09,01:23:15,322.48
2026/05/09,01:23:16,317.6
2026/05/09,01:23:17,316.73
2026/05/09,01:23:18,319.66
2026/05/09,01:23:19,318.9
2026/05/09,01:23:20,316.41
2026/05/09,01:23:21,315.86
2026/05/09,01:23:22,316.19
2026/05/09,01:23:23,313.48
2026/05/09,01:23:24,311.85
2026/05/09,01:23:25,314.78
2026/05/09,01:23:26,316.41
2026/05/09,01:23:27,318.14
2026/05/09,01:23:28,315.86
2026/05/09,01:23:29,315.54
2026/05/09,01:23:30,316.51
2026/05/09,01:23:31,316.62
2026/05/09,01:23:32,313.91
2026/05/09,01:23:33,315.86
2026/05/09,01:23:34,316.51
2026/05/09,01:23:35,316.51
2026/05/09,01:23:36,316.19
2026/05/09,01:23:37,314.45
2026/05/09,01:23:38,315.86
2026/05/09,01:23:39,315.43
2026/05/09,01:23:40,315.65
2026/05/09,01:23:41,318.25
2026/05/09,01:23:42,318.9
2026/05/09,01:23:43,320.96
2026/05/09,01:23:44,321.61
2026/05/09,01:23:45,324
2026/05/09,01:23:46,324.65
2026/05/09,01:23:47,324.33
2026/05/09,01:23:48,322.59
2026/05/09,01:23:49,327.37
2026/05/09,01:23:50,341.91
2026/05/09,01:23:51,344.73
2026/05/09,01:23:52,343.53
2026/05/09,01:23:53,342.01
2026/05/09,01:23:54,339.95
2026/05/09,01:23:55,338.32
2026/05/09,01:23:56,338.22
2026/05/09,01:23:57,338.11
2026/05/09,01:23:58,338.98
2026/05/09,01:23:59,339.74
2026/05/09,01:24:00,338.76
2026/05/09,01:24:01,334.09
2026/05/09,01:24:02,330.62
2026/05/09,01:24:03,330.08
2026/05/09,01:24:04,328.02
2026/05/09,01:24:05,329.43
2026/05/09,01:24:06,331.16
2026/05/09,01:24:07,332.9
2026/05/09,01:24:08,333.88
2026/05/09,01:24:09,335.94
2026/05/09,01:24:10,336.05
2026/05/09,01:24:11,336.15
2026/05/09,01:24:12,336.59
2026/05/09,01:24:13,335.5
2026/05/09,01:24:14,337.02
2026/05/09,01:24:15,339.3
2026/05/09,01:24:16,339.84
2026/05/09,01:24:17,340.93
2026/05/09,01:24:18,339.3
2026/05/09,01:24:19,335.07
2026/05/09,01:24:20,336.26
2026/05/09,01:24:21,336.81
2026/05/09,01:24:22,338.22
2026/05/09,01:24:23,337.35
2026/05/09,01:24:24,337.78
2026/05/09,01:24:25,336.26
2026/05/09,01:24:26,332.47
2026/05/09,01:24:27,331.38
2026/05/09,01:24:28,332.9
2026/05/09,01:24:29,337.67
2026/05/09,01:24:30,338.32
2026/05/09,01:24:31,335.61
2026/05/09,01:24:32,331.6
2026/05/09,01:24:33,333.55
2026/05/09,01:24:34,336.48
2026/05/09,01:24:35,336.26
2026/05/09,01:24:36,338.65
2026/05/09,01:24:37,340.6
2026/05/09,01:24:38,339.84
2026/05/09,01:24:39,336.05
2026/05/09,01:24:40,332.68
2026/05/09,01:24:41,329.64
2026/05/09,01:24:42,330.3
2026/05/09,01:24:43,335.18
2026/05/09,01:24:44,337.24
2026/05/09,01:24:45,337.24
2026/05/09,01:24:46,336.48
2026/05/09,01:24:47,334.96
2026/05/09,01:24:48,335.5
2026/05/09,01:24:49,337.02
2026/05/09,01:24:50,334.31
2026/05/09,01:24:51,334.96
2026/05/09,01:24:52,337.57
2026/05/09,01:24:53,341.04
2026/05/09,01:24:54,342.01
2026/05/09,01:24:55,341.69
2026/05/09,01:24:56,342.77
2026/05/09,01:24:57,342.12
2026/05/09,01:24:58,342.45
2026/05/09,01:24:59,340.49
2026/05/09,01:25:00,339.84
2026/05/09,01:25:01,343.75
2026/05/09,01:25:02,341.69
2026/05/09,01:25:03,340.82
2026/05/09,01:25:04,340.93
2026/05/09,01:25:05,339.41
2026/05/09,01:25:06,340.6
2026/05/09,01:25:07,338.11
2026/05/09,01:25:08,338.11
2026/05/09,01:25:09,333.44
2026/05/09,01:25:10,332.79
2026/05/09,01:25:11,334.31
2026/05/09,01:25:12,336.15
2026/05/09,01:25:13,337.57
2026/05/09,01:25:14,337.67
2026/05/09,01:25:15,332.68
2026/05/09,01:25:16,330.73
2026/05/09,01:25:17,331.92
2026/05/09,01:25:18,333.77
2026/05/09,01:25:19,335.07
2026/05/09,01:25:20,335.18
2026/05/09,01:25:21,334.53
2026/05/09,01:25:22,333.55
2026/05/09,01:25:23,334.31
2026/05/09,01:25:24,337.57
2026/05/09,01:25:25,339.74
2026/05/09,01:25:26,338.76
2026/05/09,01:25:27,339.74
2026/05/09,01:25:28,339.41
2026/05/09,01:25:29,335.5
2026/05/09,01:25:30,333.55
2026/05/09,01:25:31,333.55
2026/05/09,01:25:32,331.81
2026/05/09,01:25:33,331.92
2026/05/09,01:25:34,334.42
2026/05/09,01:25:35,337.13
2026/05/09,01:25:36,338.11
2026/05/09,01:25:37,340.06
2026/05/09,01:25:38,339.19
2026/05/09,01:25:39,336.05
2026/05/09,01:25:40,340.49
2026/05/09,01:25:41,336.15
2026/05/09,01:25:42,327.04
2026/05/09,01:25:43,333.55
2026/05/09,01:25:44,338.87
2026/05/09,01:25:45,339.95
2026/05/09,01:25:46,338.76
2026/05/09,01:25:47,337.57
2026/05/09,01:25:48,324.54
2026/05/09,01:25:49,323.57
2026/05/09,01:25:50,333.33
2026/05/09,01:25:51,322.48
2026/05/09,01:25:52,335.94
2026/05/09,01:25:53,325.63
2026/05/09,01:25:54,323.46
2026/05/09,01:25:55,332.9
2026/05/09,01:25:56,334.85
2026/05/09,01:25:57,335.18
2026/05/09,01:25:58,336.26
2026/05/09,01:25:59,336.81
2026/05/09,01:26:00,337.35
2026/05/09,01:26:01,327.91
2026/05/09,01:26:02,335.4
2026/05/09,01:26:03,334.53
2026/05/09,01:26:04,332.68
2026/05/09,01:26:05,325.41
2026/05/09,01:26:06,337.13
2026/05/09,01:26:07,333.55
2026/05/09,01:26:08,341.04
2026/05/09,01:26:09,321.83
2026/05/09,01:26:10,308.05
2026/05/09,01:26:11,314.78
2026/05/09,01:26:12,320.85
2026/05/09,01:26:13,320.85
2026/05/09,01:26:14,286.57
2026/05/09,01:26:15,293.19
2026/05/09,01:26:16,319.34
2026/05/09,01:26:17,318.14
2026/05/09,01:26:18,309.57
2026/05/09,01:26:19,304.25
2026/05/09,01:26:20,291.67
2026/05/09,01:26:21,290.69
2026/05/09,01:26:22,303.71
2026/05/09,01:26:23,284.72
2026/05/09,01:26:24,261.83
2026/05/09,01:26:25,272.03
2026/05/09,01:26:26,286.68
2026/05/09,01:26:27,293.73
2026/05/09,01:26:28,289.5
2026/05/09,01:26:29,276.26
2026/05/09,01:26:30,267.04
2026/05/09,01:26:31,261.94
2026/05/09,01:26:32,250.33
2026/05/09,01:26:33,245.44
2026/05/09,01:26:34,241.54
2026/05/09,01:26:35,255.75
2026/05/09,01:26:36,284.18
2026/05/09,01:26:37,293.29
2026/05/09,01:26:38,272.24
2026/05/09,01:26:39,268.77
2026/05/09,01:26:40,268.12
2026/05/09,01:26:41,257.6
2026/05/09,01:26:42,252.93
2026/05/09,01:26:43,253.15
2026/05/09,01:26:44,229.38
2026/05/09,01:26:45,225.59
2026/05/09,01:26:46,222.01
2026/05/09,01:26:47,214.52
2026/05/09,01:26:48,208.55
2026/05/09,01:26:49,206.6
2026/05/09,01:26:50,200.85
2026/05/09,01:26:51,197.59
2026/05/09,01:26:52,196.61
2026/05/09,01:26:53,187.83
2026/05/09,01:26:54,186.2
2026/05/09,01:26:55,185.22
2026/05/09,01:26:56,185.66
2026/05/09,01:26:57,189.56
2026/05/09,01:26:58,242.84
2026/05/09,01:26:59,246.42
2026/05/09,01:27:00,241.65
2026/05/09,01:27:01,235.89
2026/05/09,01:27:02,241.21
2026/05/09,01:27:03,235.35
2026/05/09,01:27:04,236.87
2026/05/09,01:27:05,236.33
2026/05/09,01:27:06,231.88
2026/05/09,01:27:07,223.85
2026/05/09,01:27:08,217.45
2026/05/09,01:27:09,211.7
2026/05/09,01:27:10,208.22
2026/05/09,01:27:11,199.22
2026/05/09,01:27:12,196.07
2026/05/09,01:27:13,190.76
2026/05/09,01:27:14,188.37
2026/05/09,01:27:15,186.85
2026/05/09,01:27:16,185.33
2026/05/09,01:27:17,186.85
2026/05/09,01:27:18,184.03
2026/05/09,01:27:19,181.53
2026/05/09,01:27:20,175.56
2026/05/09,01:27:21,173.18
2026/05/09,01:27:22,173.29
2026/05/09,01:27:23,170.79
2026/05/09,01:27:24,170.25
2026/05/09,01:27:25,170.68
2026/05/09,01:27:26,169.16
2026/05/09,01:27:27,169.6
2026/05/09,01:27:28,167.43
2026/05/09,01:27:29,199.33
2026/05/09,01:27:30,165.58
2026/05/09,01:27:31,162.54
2026/05/09,01:27:32,160.92
2026/05/09,01:27:33,159.61
2026/05/09,01:27:34,159.4
2026/05/09,01:27:35,156.36
2026/05/09,01:27:36,156.58
2026/05/09,01:27:37,156.58
2026/05/09,01:27:38,156.9
2026/05/09,01:27:39,156.03
2026/05/09,01:27:40,157.01
2026/05/09,01:27:41,157.55
2026/05/09,01:27:42,156.36
2026/05/09,01:27:43,155.92
2026/05/09,01:27:44,155.92
2026/05/09,01:27:45,168.95
2026/05/09,01:27:46,152.24
2026/05/09,01:27:47,150.17
2026/05/09,01:27:48,150.5
2026/05/09,01:27:49,151.04
2026/05/09,01:27:50,149.52
2026/05/09,01:27:51,149.85
2026/05/09,01:27:52,150.61
2026/05/09,01:27:53,148.76
2026/05/09,01:27:54,146.7
2026/05/09,01:27:55,146.16
2026/05/09,01:27:56,146.59
2026/05/09,01:27:57,147.9
2026/05/09,01:27:58,145.83
2026/05/09,01:27:59,144.97
2026/05/09,01:28:00,143.99
2026/05/09,01:28:01,142.8
2026/05/09,01:28:02,141.93
2026/05/09,01:28:03,142.8
2026/05/09,01:28:04,142.58
2026/05/09,01:28:05,144.1
2026/05/09,01:28:06,145.62
2026/05/09,01:28:07,146.38
2026/05/09,01:28:08,147.35
2026/05/09,01:28:09,146.7
2026/05/09,01:28:10,145.18
2026/05/09,01:28:11,144.21
2026/05/09,01:28:12,141.93
2026/05/09,01:28:13,141.28
2026/05/09,01:28:14,140.3
2026/05/09,01:28:15,140.41
2026/05/09,01:28:16,143.01
2026/05/09,01:28:17,144.42
2026/05/09,01:28:18,146.7
2026/05/09,01:28:19,146.05
2026/05/09,01:28:20,146.92
2026/05/09,01:28:21,148
2026/05/09,01:28:22,147.9
2026/05/09,01:28:23,147.68
2026/05/09,01:28:24,146.92
2026/05/09,01:28:25,146.92
2026/05/09,01:28:26,146.7
2026/05/09,01:28:27,147.9
2026/05/09,01:28:28,147.68
2026/05/09,01:28:29,147.24
2026/05/09,01:28:30,146.7
2026/05/09,01:28:31,147.68
2026/05/09,01:28:32,149.09
2026/05/09,01:28:33,148.98
2026/05/09,01:28:34,148.87
2026/05/09,01:28:35,149.52
2026/05/09,01:28:36,149.52
2026/05/09,01:28:37,149.85
2026/05/09,01:28:38,150.5
2026/05/09,01:28:39,152.02
2026/05/09,01:28:40,150.61
2026/05/09,01:28:41,149.96
2026/05/09,01:28:42,150.39
2026/05/09,01:28:43,151.26
2026/05/09,01:28:44,152.24
2026/05/09,01:28:45,152.78
2026/05/09,01:28:46,152.34
2026/05/09,01:28:47,150.39
2026/05/09,01:28:48,150.93
2026/05/09,01:28:49,149.85
2026/05/09,01:28:50,149.09
2026/05/09,01:28:51,148.22
2026/05/09,01:28:52,147.9
2026/05/09,01:28:53,148.76
2026/05/09,01:28:54,149.52
2026/05/09,01:28:55,150.39
2026/05/09,01:28:56,152.24
2026/05/09,01:28:57,153.32
2026/05/09,01:28:58,154.19
2026/05/09,01:28:59,154.84
2026/05/09,01:29:00,155.06
2026/05/09,01:29:01,153.86
2026/05/09,01:29:02,155.27
2026/05/09,01:29:03,157.01
2026/05/09,01:29:04,156.68
2026/05/09,01:29:05,154.84
2026/05/09,01:29:06,151.8
2026/05/09,01:29:07,152.13
2026/05/09,01:29:08,152.34
2026/05/09,01:29:09,153.86
2026/05/09,01:29:10,153.97
2026/05/09,01:29:11,154.19
2026/05/09,01:29:12,152.24
2026/05/09,01:29:13,153.97
2026/05/09,01:29:14,153.43
2026/05/09,01:29:15,151.48
2026/05/09,01:29:16,151.15
2026/05/09,01:29:17,151.69
2026/05/09,01:29:18,152.24
2026/05/09,01:29:19,152.89
2026/05/09,01:29:20,154.19
2026/05/09,01:29:21,156.68
2026/05/09,01:29:22,157.01
2026/05/09,01:29:23,154.3
2026/05/09,01:29:24,153.32
2026/05/09,01:29:25,154.19
2026/05/09,01:29:26,155.92
2026/05/09,01:29:27,155.92
2026/05/09,01:29:28,152.34
2026/05/09,01:29:29,149.63
2026/05/09,01:29:30,148.76
2026/05/09,01:29:31,149.63
2026/05/09,01:29:32,152.13
2026/05/09,01:29:33,152.67
2026/05/09,01:29:34,153.75
2026/05/09,01:29:35,152.24
2026/05/09,01:29:36,153.32
2026/05/09,01:29:37,153.32
2026/05/09,01:29:38,154.73
2026/05/09,01:29:39,153.32
2026/05/09,01:29:40,151.15
2026/05/09,01:29:41,150.93
2026/05/09,01:29:42,151.69
2026/05/09,01:29:43,153.65
2026/05/09,01:29:44,155.06
2026/05/09,01:29:45,153.97
2026/05/09,01:29:46,151.15
2026/05/09,01:29:47,151.58
2026/05/09,01:29:48,153.32
2026/05/09,01:29:49,154.41
2026/05/09,01:29:50,154.95
2026/05/09,01:29:51,155.38
2026/05/09,01:29:52,153.75
2026/05/09,01:29:53,151.69
2026/05/09,01:29:54,151.48
2026/05/09,01:29:55,152.78
2026/05/09,01:29:56,153.21
2026/05/09,01:29:57,155.82
2026/05/09,01:29:58,157.12
2026/05/09,01:29:59,156.68
2026/05/09,01:30:00,157.99
2026/05/09,01:30:01,157.77
2026/05/09,01:30:02,157.77
2026/05/09,01:30:03,156.47
2026/05/09,01:30:04,151.48
2026/05/09,01:30:05,152.02
2026/05/09,01:30:06,153.43
2026/05/09,01:30:07,155.27
2026/05/09,01:30:08,153.97
2026/05/09,01:30:09,153.21
2026/05/09,01:30:10,156.58
2026/05/09,01:30:11,156.9
2026/05/09,01:30:12,156.14
2026/05/09,01:30:13,156.9
2026/05/09,01:30:14,157.66
2026/05/09,01:30:15,155.92
2026/05/09,01:30:16,154.95
2026/05/09,01:30:17,155.27
2026/05/09,01:30:18,152.02
2026/05/09,01:30:19,152.02
2026/05/09,01:30:20,153.32
2026/05/09,01:30:21,153.86
2026/05/09,01:30:22,154.19
2026/05/09,01:30:23,155.92
2026/05/09,01:30:24,156.36
2026/05/09,01:30:25,156.47
2026/05/09,01:30:26,155.92
2026/05/09,01:30:27,155.82
2026/05/09,01:30:28,157.99
2026/05/09,01:30:29,158.85
2026/05/09,01:30:30,157.99
2026/05/09,01:30:31,159.61
2026/05/09,01:30:32,159.4
2026/05/09,01:30:33,159.07
2026/05/09,01:30:34,159.07
2026/05/09,01:30:35,158.53
2026/05/09,01:30:36,157.77
2026/05/09,01:30:37,157.66
2026/05/09,01:30:38,156.68
2026/05/09,01:30:39,157.66
2026/05/09,01:30:40,157.23
2026/05/09,01:30:41,155.92
2026/05/09,01:30:42,156.14
2026/05/09,01:30:43,153.97
2026/05/09,01:30:44,152.89
2026/05/09,01:30:45,149.85
2026/05/09,01:30:46,148.22
2026/05/09,01:30:47,148.22
2026/05/09,01:30:48,146.81
2026/05/09,01:30:49,147.79
2026/05/09,01:30:50,150.5
2026/05/09,01:30:51,152.89
2026/05/09,01:30:52,154.19
2026/05/09,01:30:53,154.3
2026/05/09,01:30:54,154.19
2026/05/09,01:30:55,154.19
2026/05/09,01:30:56,155.49
2026/05/09,01:30:57,158.53
2026/05/09,01:30:58,159.61
2026/05/09,01:30:59,160.48
2026/05/09,01:31:00,160.7
2026/05/09,01:31:01,157.99
2026/05/09,01:31:02,157.99
2026/05/09,01:31:03,158.2
2026/05/09,01:31:04,159.07
2026/05/09,01:31:05,157.77
2026/05/09,01:31:06,158.31
2026/05/09,01:31:07,159.83
2026/05/09,01:31:08,159.61
2026/05/09,01:31:09,157.55
2026/05/09,01:31:10,155.06
2026/05/09,01:31:11,153.97
2026/05/09,01:31:12,156.68
2026/05/09,01:31:13,158.75
2026/05/09,01:31:14,159.61
2026/05/09,01:31:15,158.64
2026/05/09,01:31:16,156.68
2026/05/09,01:31:17,156.47
2026/05/09,01:31:18,156.03
2026/05/09,01:31:19,157.23
2026/05/09,01:31:20,157.99
2026/05/09,01:31:21,159.72
2026/05/09,01:31:22,159.72
2026/05/09,01:31:23,160.7
2026/05/09,01:31:24,159.72
2026/05/09,01:31:25,159.94
2026/05/09,01:31:26,160.37
2026/05/09,01:31:27,158.64
2026/05/09,01:31:28,159.18
2026/05/09,01:31:29,157.23
2026/05/09,01:31:30,156.03
2026/05/09,01:31:31,156.14
2026/05/09,01:31:32,155.38
2026/05/09,01:31:33,155.06
2026/05/09,01:31:34,155.92
2026/05/09,01:31:35,155.38
2026/05/09,01:31:36,154.41
2026/05/09,01:31:37,154.73
2026/05/09,01:31:38,155.27
2026/05/09,01:31:39,156.9
2026/05/09,01:31:40,156.68
2026/05/09,01:31:41,158.75
2026/05/09,01:31:42,157.77
2026/05/09,01:31:43,158.75
2026/05/09,01:31:44,158.85
2026/05/09,01:31:45,158.64
2026/05/09,01:31:46,158.2
2026/05/09,01:31:47,156.9
2026/05/09,01:31:48,155.6
2026/05/09,01:31:49,154.84
2026/05/09,01:31:50,157.01
2026/05/09,01:31:51,156.58
2026/05/09,01:31:52,155.27
2026/05/09,01:31:53,153.32
2026/05/09,01:31:54,153.86
2026/05/09,01:31:55,155.06
2026/05/09,01:31:56,153.32
2026/05/09,01:31:57,153.86
2026/05/09,01:31:58,155.6
2026/05/09,01:31:59,155.38
2026/05/09,01:32:00,156.03
2026/05/09,01:32:01,155.6
2026/05/09,01:32:02,155.92
2026/05/09,01:32:03,155.6
2026/05/09,01:32:04,154.19
2026/05/09,01:32:05,156.03
2026/05/09,01:32:06,157.66
2026/05/09,01:32:07,158.75
2026/05/09,01:32:08,158.31
2026/05/09,01:32:09,157.66
2026/05/09,01:32:10,158.75
2026/05/09,01:32:11,157.77
2026/05/09,01:32:12,159.72
2026/05/09,01:32:13,159.18
2026/05/09,01:32:14,158.75
2026/05/09,01:32:15,160.16
2026/05/09,01:32:16,160.37
2026/05/09,01:32:17,161.24
2026/05/09,01:32:18,160.16
2026/05/09,01:32:19,159.83
2026/05/09,01:32:20,160.37
2026/05/09,01:32:21,159.4
2026/05/09,01:32:22,160.81
2026/05/09,01:32:23,158.85
2026/05/09,01:32:24,158.85
2026/05/09,01:32:25,159.72
2026/05/09,01:32:26,160.81
2026/05/09,01:32:27,159.72
2026/05/09,01:32:28,159.94
2026/05/09,01:32:29,158.53
2026/05/09,01:32:30,157.77
2026/05/09,01:32:31,156.9
2026/05/09,01:32:32,156.58
2026/05/09,01:32:33,155.6
2026/05/09,01:32:34,157.12
2026/05/09,01:32:35,157.23
2026/05/09,01:32:36,158.75
2026/05/09,01:32:37,158.64
2026/05/09,01:32:38,158.64
2026/05/09,01:32:39,157.55
2026/05/09,01:32:40,158.64
2026/05/09,01:32:41,159.61
2026/05/09,01:32:42,159.07
2026/05/09,01:32:43,159.72
2026/05/09,01:32:44,158.64
2026/05/09,01:32:45,159.72
2026/05/09,01:32:46,158.75
2026/05/09,01:32:47,159.07
2026/05/09,01:32:48,159.4
2026/05/09,01:32:49,160.16
2026/05/09,01:32:50,159.07
2026/05/09,01:32:51,159.94
2026/05/09,01:32:52,160.26
2026/05/09,01:32:53,158.31
2026/05/09,01:32:54,158.53
2026/05/09,01:32:55,158.85
2026/05/09,01:32:56,158.64
2026/05/09,01:32:57,156.68
2026/05/09,01:32:58,156.14
2026/05/09,01:32:59,157.99
2026/05/09,01:33:00,157.12
2026/05/09,01:33:01,157.66
2026/05/09,01:33:02,156.47
2026/05/09,01:33:03,156.03
2026/05/09,01:33:04,156.03
2026/05/09,01:33:05,158.09
2026/05/09,01:33:06,157.99
2026/05/09,01:33:07,157.66
2026/05/09,01:33:08,158.85
2026/05/09,01:33:09,158.85
2026/05/09,01:33:10,159.83
2026/05/09,01:33:11,159.94
2026/05/09,01:33:12,159.61
2026/05/09,01:33:13,158.31
2026/05/09,01:33:14,158.53
2026/05/09,01:33:15,160.92
2026/05/09,01:33:16,162
2026/05/09,01:33:17,162.43
2026/05/09,01:33:18,161.57
2026/05/09,01:33:19,162.33
2026/05/09,01:33:20,161.35
2026/05/09,01:33:21,160.26
2026/05/09,01:33:22,159.72
2026/05/09,01:33:23,158.64
2026/05/09,01:33:24,157.66
2026/05/09,01:33:25,157.66
2026/05/09,01:33:26,158.53
2026/05/09,01:33:27,158.2
2026/05/09,01:33:28,159.94
2026/05/09,01:33:29,161.57
2026/05/09,01:33:30,162.87
2026/05/09,01:33:31,162.43
2026/05/09,01:33:32,176
2026/05/09,01:33:33,207.14
2026/05/09,01:33:34,212.46
2026/05/09,01:33:35,208.55
2026/05/09,01:33:36,199.98
2026/05/09,01:33:37,197.27
2026/05/09,01:33:38,195.42
2026/05/09,01:33:39,196.18
2026/05/09,01:33:40,195.42
2026/05/09,01:33:41,198.35
2026/05/09,01:33:42,197.92
2026/05/09,01:33:43,195.2
2026/05/09,01:33:44,193.47
2026/05/09,01:33:45,193.9
2026/05/09,01:33:46,196.07
2026/05/09,01:33:47,193.47
2026/05/09,01:33:48,191.73
2026/05/09,01:33:49,191.84
2026/05/09,01:33:50,191.95
2026/05/09,01:33:51,191.08
2026/05/09,01:33:52,190.76
2026/05/09,01:33:53,187.83
2026/05/09,01:33:54,189.78
2026/05/09,01:33:55,188.37
2026/05/09,01:33:56,188.37
2026/05/09,01:33:57,184.9
2026/05/09,01:33:58,183.7
2026/05/09,01:33:59,182.18
2026/05/09,01:34:00,182.73
2026/05/09,01:34:01,183.59
2026/05/09,01:34:02,185.22
2026/05/09,01:34:03,186.74
2026/05/09,01:34:04,188.59
2026/05/09,01:34:05,188.91
2026/05/09,01:34:06,190.21
2026/05/09,01:34:07,190.54
2026/05/09,01:34:08,191.3
2026/05/09,01:34:09,192.93
2026/05/09,01:34:10,193.9
2026/05/09,01:34:11,194.55
2026/05/09,01:34:12,193.03
2026/05/09,01:34:13,194.55
2026/05/09,01:34:14,193.36
2026/05/09,01:34:15,191.62
2026/05/09,01:34:16,190.65
2026/05/09,01:34:17,191.84
2026/05/09,01:34:18,194.34
2026/05/09,01:34:19,194.34
2026/05/09,01:34:20,193.47
2026/05/09,01:34:21,192.71
2026/05/09,01:34:22,192.49
2026/05/09,01:34:23,192.71
2026/05/09,01:34:24,193.47
2026/05/09,01:34:25,193.9
2026/05/09,01:34:26,193.58
2026/05/09,01:34:27,193.79
2026/05/09,01:34:28,192.71
2026/05/09,01:34:29,192.71
2026/05/09,01:34:30,193.36
2026/05/09,01:34:31,192.49
2026/05/09,01:34:32,191.62
2026/05/09,01:34:33,192.17
2026/05/09,01:34:34,192.49
2026/05/09,01:34:35,193.36
2026/05/09,01:34:36,192.71
2026/05/09,01:34:37,191.84
2026/05/09,01:34:38,190.86
2026/05/09,01:34:39,189.45
2026/05/09,01:34:40,189.56
2026/05/09,01:34:41,190
2026/05/09,01:34:42,189.02
2026/05/09,01:34:43,189.78
2026/05/09,01:34:44,190.1
2026/05/09,01:34:45,190.65
2026/05/09,01:34:46,189.67
2026/05/09,01:34:47,191.41
2026/05/09,01:34:48,192.27
2026/05/09,01:34:49,192.71
2026/05/09,01:34:50,191.19
2026/05/09,01:34:51,189.67
2026/05/09,01:34:52,184.57
2026/05/09,01:34:53,182.62
2026/05/09,01:34:54,182.94
2026/05/09,01:34:55,181.53
2026/05/09,01:34:56,180.45
2026/05/09,01:34:57,181.42
2026/05/09,01:34:58,183.16
2026/05/09,01:34:59,185.44
2026/05/09,01:35:00,186.2
2026/05/09,01:35:01,185.33
2026/05/09,01:35:02,185.87
2026/05/09,01:35:03,184.9
2026/05/09,01:35:04,186.2
2026/05/09,01:35:05,186.85
2026/05/09,01:35:06,187.93
2026/05/09,01:35:07,186.31
2026/05/09,01:35:08,186.2
2026/05/09,01:35:09,186.31
2026/05/09,01:35:10,186.2
2026/05/09,01:35:11,187.07
2026/05/09,01:35:12,186.74
2026/05/09,01:35:13,185.33
2026/05/09,01:35:14,183.59
2026/05/09,01:35:15,183.81
2026/05/09,01:35:16,185.98
2026/05/09,01:35:17,186.85
2026/05/09,01:35:18,186.96
2026/05/09,01:35:19,185.87
2026/05/09,01:35:20,187.07
2026/05/09,01:35:21,188.48
2026/05/09,01:35:22,188.91
2026/05/09,01:35:23,188.69
2026/05/09,01:35:24,189.24
2026/05/09,01:35:25,188.91
2026/05/09,01:35:26,188.04
2026/05/09,01:35:27,187.28
2026/05/09,01:35:28,188.04
2026/05/09,01:35:29,185.76
2026/05/09,01:35:30,186.31
2026/05/09,01:35:31,186.52
2026/05/09,01:35:32,187.07
2026/05/09,01:35:33,185.76
2026/05/09,01:35:34,186.85
2026/05/09,01:35:35,187.61
2026/05/09,01:35:36,188.59
2026/05/09,01:35:37,189.02
2026/05/09,01:35:38,188.04
2026/05/09,01:35:39,188.15
2026/05/09,01:35:40,187.39
2026/05/09,01:35:41,186.31
2026/05/09,01:35:42,184.24
2026/05/09,01:35:43,184.24
2026/05/09,01:35:44,183.27
2026/05/09,01:35:45,182.73
2026/05/09,01:35:46,182.07
2026/05/09,01:35:47,180.77
2026/05/09,01:35:48,180.99
2026/05/09,01:35:49,180.88
2026/05/09,01:35:50,180.56
2026/05/09,01:35:51,176.97
2026/05/09,01:35:52,171.77
2026/05/09,01:35:53,169.05
2026/05/09,01:35:54,170.46
2026/05/09,01:35:55,171.55
2026/05/09,01:35:56,173.83
2026/05/09,01:35:57,173.94
2026/05/09,01:35:58,175.02
2026/05/09,01:35:59,178.82
2026/05/09,01:36:00,177.84
2026/05/09,01:36:01,179.47
2026/05/09,01:36:02,179.25
2026/05/09,01:36:03,176.54
2026/05/09,01:36:04,173.5
2026/05/09,01:36:05,170.79
2026/05/09,01:36:06,168.95
2026/05/09,01:36:07,163.19
2026/05/09,01:36:08,161.24
2026/05/09,01:36:09,160.92
2026/05/09,01:36:10,207.14
2026/05/09,01:36:11,167.86
2026/05/09,01:36:12,171.77
2026/05/09,01:36:13,169.6
2026/05/09,01:36:14,166.23
2026/05/09,01:36:15,165.15
2026/05/09,01:36:16,162.54
2026/05/09,01:36:17,160.7
2026/05/09,01:36:18,217.34
2026/05/09,01:36:19,249.78
2026/05/09,01:36:20,244.03
2026/05/09,01:36:21,246.96
2026/05/09,01:36:22,261.72
2026/05/09,01:36:23,262.37
2026/05/09,01:36:24,278.65
2026/05/09,01:36:25,283.85
2026/05/09,01:36:26,276.58
2026/05/09,01:36:27,272.68
2026/05/09,01:36:28,249.24
2026/05/09,01:36:29,201.71
2026/05/09,01:36:30,191.08
2026/05/09,01:36:31,195.2
2026/05/09,01:36:32,238.61
2026/05/09,01:36:33,278.65
2026/05/09,01:36:34,305.56
2026/05/09,01:36:35,249.89
2026/05/09,01:36:36,241.54
2026/05/09,01:36:37,262.91
2026/05/09,01:36:38,277.56
2026/05/09,01:36:39,291.23
2026/05/09,01:36:40,267.8
2026/05/09,01:36:41,249.46
2026/05/09,01:36:42,232.86
2026/05/09,01:36:43,225.26
2026/05/09,01:36:44,273.87
2026/05/09,01:36:45,286.57
2026/05/09,01:36:46,278.75
2026/05/09,01:36:47,299.05
2026/05/09,01:36:48,319.23
2026/05/09,01:36:49,329.43
2026/05/09,01:36:50,297.96
2026/05/09,01:36:51,278.1
2026/05/09,01:36:52,294.92
2026/05/09,01:36:53,299.59
2026/05/09,01:36:54,317.6
2026/05/09,01:36:55,319.88
2026/05/09,01:36:56,336.05
2026/05/09,01:36:57,321.07
2026/05/09,01:36:58,319.99
2026/05/09,01:36:59,317.27
2026/05/09,01:37:00,339.19
2026/05/09,01:37:01,341.04
2026/05/09,01:37:02,342.99
2026/05/09,01:37:03,343.1
2026/05/09,01:37:04,342.77
2026/05/09,01:37:05,339.95
2026/05/09,01:37:06,340.39
2026/05/09,01:37:07,342.01
2026/05/09,01:37:08,343.21
2026/05/09,01:37:09,342.56
2026/05/09,01:37:10,343.53
2026/05/09,01:37:11,342.77
2026/05/09,01:37:12,342.56
2026/05/09,01:37:13,343.75
2026/05/09,01:37:14,344.62
2026/05/09,01:37:15,344.73
2026/05/09,01:37:16,346.57
2026/05/09,01:37:17,346.57
2026/05/09,01:37:18,345.27
2026/05/09,01:37:19,345.27
2026/05/09,01:37:20,345.81
2026/05/09,01:37:21,343.1
2026/05/09,01:37:22,342.77
2026/05/09,01:37:23,341.58
2026/05/09,01:37:24,344.73
2026/05/09,01:37:25,345.81
2026/05/09,01:37:26,345.81
2026/05/09,01:37:27,344.18
2026/05/09,01:37:28,343.75
2026/05/09,01:37:29,343.64
2026/05/09,01:37:30,342.45
2026/05/09,01:37:31,343.64
2026/05/09,01:37:32,341.69
2026/05/09,01:37:33,339.95
2026/05/09,01:37:34,340.82
2026/05/09,01:37:35,341.04
2026/05/09,01:37:36,340.93
2026/05/09,01:37:37,341.15
2026/05/09,01:37:38,341.91
2026/05/09,01:37:39,344.73
2026/05/09,01:37:40,344.4
2026/05/09,01:37:41,342.56
2026/05/09,01:37:42,339.95
2026/05/09,01:37:43,341.15
2026/05/09,01:37:44,340.93
2026/05/09,01:37:45,342.66
2026/05/09,01:37:46,343.75
2026/05/09,01:37:47,343.32
2026/05/09,01:37:48,343.64
2026/05/09,01:37:49,342.12
2026/05/09,01:37:50,342.23
2026/05/09,01:37:51,341.91
2026/05/09,01:37:52,340.28
2026/05/09,01:37:53,338.76
2026/05/09,01:37:54,334.96
2026/05/09,01:37:55,334.53
2026/05/09,01:37:56,335.61
2026/05/09,01:37:57,334.31
2026/05/09,01:37:58,336.15
2026/05/09,01:37:59,335.72
2026/05/09,01:38:00,336.15
2026/05/09,01:38:01,334.96
2026/05/09,01:38:02,334.42
2026/05/09,01:38:03,336.15
2026/05/09,01:38:04,337.67
2026/05/09,01:38:05,338.11
2026/05/09,01:38:06,338.11
2026/05/09,01:38:07,336.26
2026/05/09,01:38:08,336.81
2026/05/09,01:38:09,334.53
2026/05/09,01:38:10,331.81
2026/05/09,01:38:11,329.1
2026/05/09,01:38:12,328.02
2026/05/09,01:38:13,325.63
2026/05/09,01:38:14,323.46
2026/05/09,01:38:15,323.24
2026/05/09,01:38:16,324.76
2026/05/09,01:38:17,325.63
2026/05/09,01:38:18,328.99
2026/05/09,01:38:19,328.88
2026/05/09,01:38:20,326.93
2026/05/09,01:38:21,327.37
2026/05/09,01:38:22,326.28
2026/05/09,01:38:23,328.34
2026/05/09,01:38:24,327.04
2026/05/09,01:38:25,327.47
2026/05/09,01:38:26,319.34
2026/05/09,01:38:27,316.62
2026/05/09,01:38:28,316.73
2026/05/09,01:38:29,319.77
2026/05/09,01:38:30,321.07
2026/05/09,01:38:31,321.4
2026/05/09,01:38:32,323.24
2026/05/09,01:38:33,328.45
2026/05/09,01:38:34,327.91
2026/05/09,01:38:35,330.51
2026/05/09,01:38:36,329.97
2026/05/09,01:38:37,329.54
2026/05/09,01:38:38,328.88
2026/05/09,01:38:39,331.05
2026/05/09,01:38:40,330.19
2026/05/09,01:38:41,331.92
2026/05/09,01:38:42,332.79
2026/05/09,01:38:43,332.79
2026/05/09,01:38:44,332.79
2026/05/09,01:38:45,335.4
2026/05/09,01:38:46,334.31
2026/05/09,01:38:47,332.68
2026/05/09,01:38:48,331.27
2026/05/09,01:38:49,331.92
2026/05/09,01:38:50,330.73
2026/05/09,01:38:51,329.64
2026/05/09,01:38:52,328.56
2026/05/09,01:38:53,326.71
2026/05/09,01:38:54,324.11
2026/05/09,01:38:55,322.37
2026/05/09,01:38:56,323.03
2026/05/09,01:38:57,324.65
2026/05/09,01:38:58,325.3
2026/05/09,01:38:59,327.37
2026/05/09,01:39:00,326.28
2026/05/09,01:39:01,325.63
2026/05/09,01:39:02,326.39
2026/05/09,01:39:03,327.04
2026/05/09,01:39:04,327.37
2026/05/09,01:39:05,327.91
2026/05/09,01:39:06,326.5
2026/05/09,01:39:07,324.87
2026/05/09,01:39:08,324.87
2026/05/09,01:39:09,326.17
2026/05/09,01:39:10,324.76
2026/05/09,01:39:11,324.76
2026/05/09,01:39:12,325.41
2026/05/09,01:39:13,325.95
2026/05/09,01:39:14,324.87
2026/05/09,01:39:15,323.78
2026/05/09,01:39:16,322.48
2026/05/09,01:39:17,320.2
2026/05/09,01:39:18,317.71
2026/05/09,01:39:19,315.1
2026/05/09,01:39:20,314.45
2026/05/09,01:39:21,315
2026/05/09,01:39:22,315.43
2026/05/09,01:39:23,316.08
2026/05/09,01:39:24,314.45
2026/05/09,01:39:25,311.74
2026/05/09,01:39:26,315
2026/05/09,01:39:27,318.03
2026/05/09,01:39:28,316.95
2026/05/09,01:39:29,313.69
2026/05/09,01:39:30,311.09
2026/05/09,01:39:31,312.28
2026/05/09,01:39:32,315.65
2026/05/09,01:39:33,319.34
2026/05/09,01:39:34,319.77
2026/05/09,01:39:35,321.51
2026/05/09,01:39:36,321.83
2026/05/09,01:39:37,322.48
2026/05/09,01:39:38,321.94
2026/05/09,01:39:39,323.24
2026/05/09,01:39:40,322.48
2026/05/09,01:39:41,320.75
2026/05/09,01:39:42,322.16
2026/05/09,01:39:43,325.3
2026/05/09,01:39:44,324.11
2026/05/09,01:39:45,324.87
2026/05/09,01:39:46,322.92
2026/05/09,01:39:47,319.66
2026/05/09,01:39:48,317.27
2026/05/09,01:39:49,318.25
2026/05/09,01:39:50,316.51
2026/05/09,01:39:51,315.65
2026/05/09,01:39:52,318.25
2026/05/09,01:39:53,320.96
2026/05/09,01:39:54,319.34
2026/05/09,01:39:55,317.6
2026/05/09,01:39:56,316.41
2026/05/09,01:39:57,317.49
2026/05/09,01:39:58,316.08
2026/05/09,01:39:59,315.54
2026/05/09,01:40:00,317.49
2026/05/09,01:40:01,320.96
2026/05/09,01:40:02,322.48
2026/05/09,01:40:03,323.57
2026/05/09,01:40:04,325.2
2026/05/09,01:40:05,324.76
2026/05/09,01:40:06,325.95
2026/05/09,01:40:07,328.45
2026/05/09,01:40:08,327.58
2026/05/09,01:40:09,325.2
2026/05/09,01:40:10,324
2026/05/09,01:40:11,324
2026/05/09,01:40:12,323.68
2026/05/09,01:40:13,325.63
2026/05/09,01:40:14,327.26
2026/05/09,01:40:15,327.58
2026/05/09,01:40:16,329.21
2026/05/09,01:40:17,328.99
2026/05/09,01:40:18,329.64
2026/05/09,01:40:19,329.43
2026/05/09,01:40:20,327.91
2026/05/09,01:40:21,327.37
2026/05/09,01:40:22,326.71
2026/05/09,01:40:23,325.95
2026/05/09,01:40:24,324.65
2026/05/09,01:40:25,325.63
2026/05/09,01:40:26,327.8
2026/05/09,01:40:27,330.08
2026/05/09,01:40:28,330.08
2026/05/09,01:40:29,330.84
2026/05/09,01:40:30,329.1
2026/05/09,01:40:31,326.28
2026/05/09,01:40:32,326.39
2026/05/09,01:40:33,327.26
2026/05/09,01:40:34,328.12
2026/05/09,01:40:35,329.1
2026/05/09,01:40:36,323.78
2026/05/09,01:40:37,319.34
2026/05/09,01:40:38,319.34
2026/05/09,01:40:39,317.82
2026/05/09,01:40:40,314.45
2026/05/09,01:40:41,310.11
2026/05/09,01:40:42,310.76
2026/05/09,01:40:43,313.15
2026/05/09,01:40:44,315.97
2026/05/09,01:40:45,316.51
2026/05/09,01:40:46,317.82
2026/05/09,01:40:47,321.61
2026/05/09,01:40:48,323.78
2026/05/09,01:40:49,324.22
2026/05/09,01:40:50,325.41
2026/05/09,01:40:51,325.41
2026/05/09,01:40:52,323.78
2026/05/09,01:40:53,322.16
2026/05/09,01:40:54,322.37
2026/05/09,01:40:55,316.41
2026/05/09,01:40:56,318.36
2026/05/09,01:40:57,320.2
2026/05/09,01:40:58,320.75
2026/05/09,01:40:59,321.51
2026/05/09,01:41:00,325.2
2026/05/09,01:41:01,327.37
2026/05/09,01:41:02,327.8
2026/05/09,01:41:03,326.82
2026/05/09,01:41:04,323.46
2026/05/09,01:41:05,322.48
2026/05/09,01:41:06,323.24
2026/05/09,01:41:07,322.37
2026/05/09,01:41:08,322.05
2026/05/09,01:41:09,319.88
2026/05/09,01:41:10,320.42
2026/05/09,01:41:11,321.07
2026/05/09,01:41:12,319.99
2026/05/09,01:41:13,317.27
2026/05/09,01:41:14,315.32
2026/05/09,01:41:15,317.06
2026/05/09,01:41:16,321.07
2026/05/09,01:41:17,324.33
2026/05/09,01:41:18,325.63
2026/05/09,01:41:19,324.22
2026/05/09,01:41:20,324.11
2026/05/09,01:41:21,322.7
2026/05/09,01:41:22,324.54
2026/05/09,01:41:23,322.7
2026/05/09,01:41:24,321.51
2026/05/09,01:41:25,320.2
2026/05/09,01:41:26,321.83
2026/05/09,01:41:27,326.5
2026/05/09,01:41:28,328.02
2026/05/09,01:41:29,326.93
2026/05/09,01:41:30,327.58
2026/05/09,01:41:31,331.92
2026/05/09,01:41:32,333.55
2026/05/09,01:41:33,332.25
2026/05/09,01:41:34,333.55
2026/05/09,01:41:35,332.47
2026/05/09,01:41:36,333.77
2026/05/09,01:41:37,338.11
2026/05/09,01:41:38,338.65
2026/05/09,01:41:39,338.87
2026/05/09,01:41:40,338.32
2026/05/09,01:41:41,337.57
2026/05/09,01:41:42,337.78
2026/05/09,01:41:43,335.07
2026/05/09,01:41:44,333.77
2026/05/09,01:41:45,326.82
2026/05/09,01:41:46,325.09
2026/05/09,01:41:47,326.17
2026/05/09,01:41:48,323.13
2026/05/09,01:41:49,323.03
2026/05/09,01:41:50,324.54
2026/05/09,01:41:51,325.63
2026/05/09,01:41:52,324.22
2026/05/09,01:41:53,322.05
2026/05/09,01:41:54,318.9
2026/05/09,01:41:55,316.08
2026/05/09,01:41:56,317.6
2026/05/09,01:41:57,320.2
2026/05/09,01:41:58,320.85
2026/05/09,01:41:59,319.99
2026/05/09,01:42:00,321.51
2026/05/09,01:42:01,322.05
2026/05/09,01:42:02,322.59
2026/05/09,01:42:03,323.13
2026/05/09,01:42:04,323.03
2026/05/09,01:42:05,322.92
2026/05/09,01:42:06,320.85
2026/05/09,01:42:07,319.99
2026/05/09,01:42:08,318.25
2026/05/09,01:42:09,317.49
2026/05/09,01:42:10,318.14
2026/05/09,01:42:11,319.99
2026/05/09,01:42:12,317.27
2026/05/09,01:42:13,320.2
2026/05/09,01:42:14,320.42
2026/05/09,01:42:15,323.46
2026/05/09,01:42:16,323.46
2026/05/09,01:42:17,326.39
2026/05/09,01:42:18,326.93
2026/05/09,01:42:19,326.71
2026/05/09,01:42:20,327.26
2026/05/09,01:42:21,328.02
2026/05/09,01:42:22,331.05
2026/05/09,01:42:23,332.79
2026/05/09,01:42:24,332.25
2026/05/09,01:42:25,332.25
2026/05/09,01:42:26,328.99
2026/05/09,01:42:27,326.28
2026/05/09,01:42:28,325.41
2026/05/09,01:42:29,325.74
2026/05/09,01:42:30,326.17
2026/05/09,01:42:31,327.37
2026/05/09,01:42:32,327.37
2026/05/09,01:42:33,325.85
2026/05/09,01:42:34,324.22
2026/05/09,01:42:35,323.46
2026/05/09,01:42:36,323.13
2026/05/09,01:42:37,323.24
2026/05/09,01:42:38,323.46
2026/05/09,01:42:39,323.46
2026/05/09,01:42:40,323.03
2026/05/09,01:42:41,322.37
2026/05/09,01:42:42,324.87
2026/05/09,01:42:43,325.3
2026/05/09,01:42:44,323.68
2026/05/09,01:42:45,322.37
2026/05/09,01:42:46,322.59
2026/05/09,01:42:47,323.78
2026/05/09,01:42:48,327.37
2026/05/09,01:42:49,329.1
2026/05/09,01:42:50,328.34
2026/05/09,01:42:51,329.1
2026/05/09,01:42:52,328.99
2026/05/09,01:42:53,330.08
2026/05/09,01:42:54,327.58
2026/05/09,01:42:55,327.26
2026/05/09,01:42:56,327.04
2026/05/09,01:42:57,326.93
2026/05/09,01:42:58,328.45
2026/05/09,01:42:59,328.45
2026/05/09,01:43:00,330.08
2026/05/09,01:43:01,328.67
2026/05/09,01:43:02,328.45
2026/05/09,01:43:03,329.64
2026/05/09,01:43:04,329.54
2026/05/09,01:43:05,329.1
2026/05/09,01:43:06,331.38
2026/05/09,01:43:07,330.73
2026/05/09,01:43:08,332.47
2026/05/09,01:43:09,331.16
2026/05/09,01:43:10,330.19
2026/05/09,01:43:11,329.21
2026/05/09,01:43:12,328.99
2026/05/09,01:43:13,328.67
2026/05/09,01:43:14,328.88
2026/05/09,01:43:15,328.02
2026/05/09,01:43:16,329.1
2026/05/09,01:43:17,329.1
2026/05/09,01:43:18,330.51
2026/05/09,01:43:19,332.9
2026/05/09,01:43:20,332.47
2026/05/09,01:43:21,330.73
2026/05/09,01:43:22,328.56
2026/05/09,01:43:23,328.12
2026/05/09,01:43:24,329.1
2026/05/09,01:43:25,328.99
2026/05/09,01:43:26,328.67
2026/05/09,01:43:27,326.17
2026/05/09,01:43:28,320.2
2026/05/09,01:43:29,318.9
2026/05/09,01:43:30,320.2
2026/05/09,01:43:31,323.46
2026/05/09,01:43:32,325.41
2026/05/09,01:43:33,327.8
2026/05/09,01:43:34,327.26
2026/05/09,01:43:35,328.02
2026/05/09,01:43:36,329.1
2026/05/09,01:43:37,326.71
2026/05/09,01:43:38,327.26
2026/05/09,01:43:39,327.37
2026/05/09,01:43:40,326.17
2026/05/09,01:43:41,325.41
2026/05/09,01:43:42,323.46
2026/05/09,01:43:43,321.51
2026/05/09,01:43:44,320.96
2026/05/09,01:43:45,320.96
2026/05/09,01:43:46,319.99
2026/05/09,01:43:47,321.51
2026/05/09,01:43:48,323.03
2026/05/09,01:43:49,323.57
2026/05/09,01:43:50,325.41
2026/05/09,01:43:51,324.54
2026/05/09,01:43:52,322.05
2026/05/09,01:43:53,321.4
2026/05/09,01:43:54,322.7
2026/05/09,01:43:55,322.48
2026/05/09,01:43:56,324.33
2026/05/09,01:43:57,323.24
2026/05/09,01:43:58,320.42
2026/05/09,01:43:59,318.9
2026/05/09,01:44:00,322.37
2026/05/09,01:44:01,326.93
2026/05/09,01:44:02,329.1
2026/05/09,01:44:03,331.81
2026/05/09,01:44:04,331.6
2026/05/09,01:44:05,331.92
2026/05/09,01:44:06,331.05
2026/05/09,01:44:07,331.81
2026/05/09,01:44:08,330.62
2026/05/09,01:44:09,328.02
2026/05/09,01:44:10,327.8
2026/05/09,01:44:11,328.88
2026/05/09,01:44:12,328.88
2026/05/09,01:44:13,325.85
2026/05/09,01:44:14,324.65
2026/05/09,01:44:15,325.2
2026/05/09,01:44:16,325.74
2026/05/09,01:44:17,326.71
2026/05/09,01:44:18,328.02
2026/05/09,01:44:19,327.58
2026/05/09,01:44:20,327.26
2026/05/09,01:44:21,329.21
2026/05/09,01:44:22,331.81
2026/05/09,01:44:23,332.79
2026/05/09,01:44:24,331.27
2026/05/09,01:44:25,329.1
2026/05/09,01:44:26,330.08
2026/05/09,01:44:27,329.97
2026/05/09,01:44:28,331.16
2026/05/09,01:44:29,331.92
2026/05/09,01:44:30,332.9
2026/05/09,01:44:31,332.79
2026/05/09,01:44:32,332.25
2026/05/09,01:44:33,332.79
2026/05/09,01:44:34,333.44
2026/05/09,01:44:35,334.09
2026/05/09,01:44:36,335.94
2026/05/09,01:44:37,335.4
2026/05/09,01:44:38,335.18
2026/05/09,01:44:39,334.42
2026/05/09,01:44:40,333.55
2026/05/09,01:44:41,334.85
2026/05/09,01:44:42,336.48
2026/05/09,01:44:43,334.85
2026/05/09,01:44:44,333.44
2026/05/09,01:44:45,333.44
2026/05/09,01:44:46,331.71
2026/05/09,01:44:47,331.16
2026/05/09,01:44:48,332.79
2026/05/09,01:44:49,332.68
2026/05/09,01:44:50,333.33
2026/05/09,01:44:51,330.51
2026/05/09,01:44:52,328.56
2026/05/09,01:44:53,331.05
2026/05/09,01:44:54,330.73
2026/05/09,01:44:55,332.47
2026/05/09,01:44:56,331.6
2026/05/09,01:44:57,331.16
2026/05/09,01:44:58,331.6
2026/05/09,01:44:59,331.92
2026/05/09,01:45:00,331.05
2026/05/09,01:45:01,329.97
2026/05/09,01:45:02,328.67
2026/05/09,01:45:03,329.21
2026/05/09,01:45:04,329.1
2026/05/09,01:45:05,328.67
2026/05/09,01:45:06,329.43
2026/05/09,01:45:07,331.05
2026/05/09,01:45:08,332.47
2026/05/09,01:45:09,332.36
2026/05/09,01:45:10,332.9
2026/05/09,01:45:11,333.55
2026/05/09,01:45:12,332.79
2026/05/09,01:45:13,331.05
2026/05/09,01:45:14,328.02
2026/05/09,01:45:15,326.17
2026/05/09,01:45:16,331.05
2026/05/09,01:45:17,331.81
2026/05/09,01:45:18,332.25
2026/05/09,01:45:19,331.38
2026/05/09,01:45:20,331.81
2026/05/09,01:45:21,331.05
2026/05/09,01:45:22,331.6
2026/05/09,01:45:23,331.27
2026/05/09,01:45:24,326.93
2026/05/09,01:45:25,326.5
2026/05/09,01:45:26,327.91
2026/05/09,01:45:27,329.54
2026/05/09,01:45:28,330.73
2026/05/09,01:45:29,330.73
2026/05/09,01:45:30,328.12
2026/05/09,01:45:31,329.21
2026/05/09,01:45:32,329.1
2026/05/09,01:45:33,327.37
2026/05/09,01:45:34,325.95
2026/05/09,01:45:35,325.63
2026/05/09,01:45:36,324.33
2026/05/09,01:45:37,325.63
2026/05/09,01:45:38,328.45
2026/05/09,01:45:39,328.34
2026/05/09,01:45:40,329.97
2026/05/09,01:45:41,328.88
2026/05/09,01:45:42,325.85
2026/05/09,01:45:43,326.82
2026/05/09,01:45:44,328.12
2026/05/09,01:45:45,327.37
2026/05/09,01:45:46,327.8
2026/05/09,01:45:47,325.85
2026/05/09,01:45:48,324.33
2026/05/09,01:45:49,323.68
2026/05/09,01:45:50,325.3
2026/05/09,01:45:51,326.39
2026/05/09,01:45:52,327.8
2026/05/09,01:45:53,327.91
2026/05/09,01:45:54,328.88
2026/05/09,01:45:55,328.67
2026/05/09,01:45:56,329.1
2026/05/09,01:45:57,329.21
2026/05/09,01:45:58,330.08
2026/05/09,01:45:59,330.08
2026/05/09,01:46:00,328.02
2026/05/09,01:46:01,328.12
2026/05/09,01:46:02,324.87
2026/05/09,01:46:03,319.88
2026/05/09,01:46:04,318.36
2026/05/09,01:46:05,323.68
2026/05/09,01:46:06,323.13
2026/05/09,01:46:07,324.11
2026/05/09,01:46:08,326.5
2026/05/09,01:46:09,329.1
2026/05/09,01:46:10,328.02
2026/05/09,01:46:11,328.99
2026/05/09,01:46:12,331.92
2026/05/09,01:46:13,331.05
2026/05/09,01:46:14,330.84
2026/05/09,01:46:15,330.08
2026/05/09,01:46:16,327.37
2026/05/09,01:46:17,326.39
2026/05/09,01:46:18,327.91
2026/05/09,01:46:19,328.56
2026/05/09,01:46:20,329.54
2026/05/09,01:46:21,330.19
2026/05/09,01:46:22,330.73
2026/05/09,01:46:23,331.92
2026/05/09,01:46:24,330.73
2026/05/09,01:46:25,328.34
2026/05/09,01:46:26,326.17
2026/05/09,01:46:27,322.48
2026/05/09,01:46:28,319.44
2026/05/09,01:46:29,320.85
2026/05/09,01:46:30,324.22
2026/05/09,01:46:31,328.34
2026/05/09,01:46:32,328.67
2026/05/09,01:46:33,328.12
2026/05/09,01:46:34,327.37
2026/05/09,01:46:35,326.82
2026/05/09,01:46:36,324.54
2026/05/09,01:46:37,324.22
2026/05/09,01:46:38,325.74
2026/05/09,01:46:39,327.91
2026/05/09,01:46:40,329.1
2026/05/09,01:46:41,330.08
2026/05/09,01:46:42,330.3
2026/05/09,01:46:43,330.19
2026/05/09,01:46:44,330.3
2026/05/09,01:46:45,329.97
2026/05/09,01:46:46,328.02
2026/05/09,01:46:47,327.8
2026/05/09,01:46:48,328.67
2026/05/09,01:46:49,328.34
2026/05/09,01:46:50,328.34
2026/05/09,01:46:51,328.12
2026/05/09,01:46:52,327.26
2026/05/09,01:46:53,330.62
2026/05/09,01:46:54,331.27
2026/05/09,01:46:55,329.75
2026/05/09,01:46:56,323.57
2026/05/09,01:46:57,322.48
2026/05/09,01:46:58,322.48
2026/05/09,01:46:59,328.02
2026/05/09,01:47:00,329.1
2026/05/09,01:47:01,328.12
2026/05/09,01:47:02,324.87
2026/05/09,01:47:03,323.57
2026/05/09,01:47:04,325.95
2026/05/09,01:47:05,327.04
2026/05/09,01:47:06,327.58
2026/05/09,01:47:07,328.99
2026/05/09,01:47:08,331.92
2026/05/09,01:47:09,331.71
2026/05/09,01:47:10,331.27
2026/05/09,01:47:11,328.02
2026/05/09,01:47:12,328.34
2026/05/09,01:47:13,328.99
2026/05/09,01:47:14,328.99
2026/05/09,01:47:15,329.43
2026/05/09,01:47:16,329.21
2026/05/09,01:47:17,330.08
2026/05/09,01:47:18,329.75
2026/05/09,01:47:19,329.21
2026/05/09,01:47:20,329.97
2026/05/09,01:47:21,330.08
2026/05/09,01:47:22,331.92
2026/05/09,01:47:23,333.44
2026/05/09,01:47:24,332.79
2026/05/09,01:47:25,331.92
2026/05/09,01:47:26,328.34
2026/05/09,01:47:27,328.45
2026/05/09,01:47:28,325.74
2026/05/09,01:47:29,326.17
2026/05/09,01:47:30,328.02
2026/05/09,01:47:31,328.02
2026/05/09,01:47:32,327.58
2026/05/09,01:47:33,328.45
2026/05/09,01:47:34,328.56
2026/05/09,01:47:35,331.05
2026/05/09,01:47:36,331.71
2026/05/09,01:47:37,331.92
2026/05/09,01:47:38,330.73
2026/05/09,01:47:39,331.81
2026/05/09,01:47:40,331.92
2026/05/09,01:47:41,331.27
2026/05/09,01:47:42,325.3
2026/05/09,01:47:43,319.88
2026/05/09,01:47:44,318.25
2026/05/09,01:47:45,319.23
2026/05/09,01:47:46,321.61
2026/05/09,01:47:47,321.4
2026/05/09,01:47:48,319.23
2026/05/09,01:47:49,316.51
2026/05/09,01:47:50,317.82
2026/05/09,01:47:51,318.68
2026/05/09,01:47:52,318.9
2026/05/09,01:47:53,320.31
2026/05/09,01:47:54,321.51
2026/05/09,01:47:55,323.78
2026/05/09,01:47:56,324.22
2026/05/09,01:47:57,323.03
2026/05/09,01:47:58,320.53
2026/05/09,01:47:59,322.48
2026/05/09,01:48:00,323.46
2026/05/09,01:48:01,325.41
2026/05/09,01:48:02,323.57
2026/05/09,01:48:03,320.75
2026/05/09,01:48:04,320.2
2026/05/09,01:48:05,319.77
2026/05/09,01:48:06,321.4
2026/05/09,01:48:07,321.61
2026/05/09,01:48:08,321.94
2026/05/09,01:48:09,322.16
2026/05/09,01:48:10,324.22
2026/05/09,01:48:11,322.7
2026/05/09,01:48:12,321.94
2026/05/09,01:48:13,320.85
2026/05/09,01:48:14,322.05
2026/05/09,01:48:15,326.5
2026/05/09,01:48:16,330.73
2026/05/09,01:48:17,331.38
2026/05/09,01:48:18,330.84
2026/05/09,01:48:19,328.02
2026/05/09,01:48:20,325.63
2026/05/09,01:48:21,325.09
2026/05/09,01:48:22,324.54
2026/05/09,01:48:23,326.28
2026/05/09,01:48:24,325.2
2026/05/09,01:48:25,324.87
2026/05/09,01:48:26,322.7
2026/05/09,01:48:27,323.03
2026/05/09,01:48:28,322.37
2026/05/09,01:48:29,319.12
2026/05/09,01:48:30,319.34
2026/05/09,01:48:31,319.23
2026/05/09,01:48:32,319.12
2026/05/09,01:48:33,318.68
2026/05/09,01:48:34,317.49
2026/05/09,01:48:35,321.29
2026/05/09,01:48:36,319.77
2026/05/09,01:48:37,320.42
2026/05/09,01:48:38,322.92
2026/05/09,01:48:39,323.24
2026/05/09,01:48:40,322.16
2026/05/09,01:48:41,318.9
2026/05/09,01:48:42,318.36
2026/05/09,01:48:43,316.19
2026/05/09,01:48:44,317.17
2026/05/09,01:48:45,318.9
2026/05/09,01:48:46,318.25
2026/05/09,01:48:47,317.49
2026/05/09,01:48:48,314.24
2026/05/09,01:48:49,313.48
2026/05/09,01:48:50,312.07
2026/05/09,01:48:51,310.22
2026/05/09,01:48:52,310.98
2026/05/09,01:48:53,313.91
2026/05/09,01:48:54,313.8
2026/05/09,01:48:55,309.9
2026/05/09,01:48:56,310.66
2026/05/09,01:48:57,307.51
2026/05/09,01:48:58,303.06
2026/05/09,01:48:59,300.89
2026/05/09,01:49:00,303.6
2026/05/09,01:49:01,307.4
2026/05/09,01:49:02,308.27
2026/05/09,01:49:03,309.35
2026/05/09,01:49:04,311.85
2026/05/09,01:49:05,312.17
2026/05/09,01:49:06,313.15
2026/05/09,01:49:07,311.85
2026/05/09,01:49:08,313.8
2026/05/09,01:49:09,314.89
2026/05/09,01:49:10,315.65
2026/05/09,01:49:11,313.69
2026/05/09,01:49:12,311.85
2026/05/09,01:49:13,312.93
2026/05/09,01:49:14,317.17
2026/05/09,01:49:15,319.34
2026/05/09,01:49:16,319.44
2026/05/09,01:49:17,318.79
2026/05/09,01:49:18,317.27
2026/05/09,01:49:19,318.58
2026/05/09,01:49:20,319.77
2026/05/09,01:49:21,323.24
2026/05/09,01:49:22,322.37
2026/05/09,01:49:23,321.94
2026/05/09,01:49:24,322.59
2026/05/09,01:49:25,321.83
2026/05/09,01:49:26,321.61
2026/05/09,01:49:27,321.51
2026/05/09,01:49:28,321.83
2026/05/09,01:49:29,321.83
2026/05/09,01:49:30,323.24
2026/05/09,01:49:31,323.68
2026/05/09,01:49:32,325.95
2026/05/09,01:49:33,326.71
2026/05/09,01:49:34,326.17
2026/05/09,01:49:35,322.48
2026/05/09,01:49:36,317.49
2026/05/09,01:49:37,316.19
2026/05/09,01:49:38,312.93
2026/05/09,01:49:39,313.69
2026/05/09,01:49:40,313.48
2026/05/09,01:49:41,316.08
2026/05/09,01:49:42,319.88
2026/05/09,01:49:43,319.34
2026/05/09,01:49:44,320.85
2026/05/09,01:49:45,321.07
2026/05/09,01:49:46,322.7
2026/05/09,01:49:47,322.48
2026/05/09,01:49:48,321.61
2026/05/09,01:49:49,319.99
2026/05/09,01:49:50,319.66
2026/05/09,01:49:51,322.92
2026/05/09,01:49:52,325.95
2026/05/09,01:49:53,326.93
2026/05/09,01:49:54,327.26
2026/05/09,01:49:55,326.17
2026/05/09,01:49:56,325.41
2026/05/09,01:49:57,324.76
2026/05/09,01:49:58,324.54
2026/05/09,01:49:59,325.09
2026/05/09,01:50:00,323.24
2026/05/09,01:50:01,321.61
2026/05/09,01:50:02,320.85
2026/05/09,01:50:03,320.96
2026/05/09,01:50:04,320.85
2026/05/09,01:50:05,321.83
2026/05/09,01:50:06,321.51
2026/05/09,01:50:07,321.83
2026/05/09,01:50:08,320.31
2026/05/09,01:50:09,320.2
2026/05/09,01:50:10,318.58
2026/05/09,01:50:11,320.42
2026/05/09,01:50:12,320.42
2026/05/09,01:50:13,321.4
2026/05/09,01:50:14,321.51
2026/05/09,01:50:15,320.96
2026/05/09,01:50:16,321.61
2026/05/09,01:50:17,323.13
2026/05/09,01:50:18,322.05
2026/05/09,01:50:19,323.03
2026/05/09,01:50:20,322.48
2026/05/09,01:50:21,323.46
2026/05/09,01:50:22,323.03
2026/05/09,01:50:23,321.07
2026/05/09,01:50:24,321.61
2026/05/09,01:50:25,319.66
2026/05/09,01:50:26,322.05
2026/05/09,01:50:27,320.75
2026/05/09,01:50:28,319.99
2026/05/09,01:50:29,320.96
2026/05/09,01:50:30,321.94
2026/05/09,01:50:31,320.31
2026/05/09,01:50:32,319.34
2026/05/09,01:50:33,313.8
2026/05/09,01:50:34,309.68
2026/05/09,01:50:35,311.63
2026/05/09,01:50:36,315.1
2026/05/09,01:50:37,314.02
2026/05/09,01:50:38,309.68
2026/05/09,01:50:39,310.22
2026/05/09,01:50:40,309.14
2026/05/09,01:50:41,306.64
2026/05/09,01:50:42,306.64
2026/05/09,01:50:43,308.38
2026/05/09,01:50:44,312.93
2026/05/09,01:50:45,316.51
2026/05/09,01:50:46,318.25
2026/05/09,01:50:47,319.88
2026/05/09,01:50:48,320.85
2026/05/09,01:50:49,321.61
2026/05/09,01:50:50,323.57
2026/05/09,01:50:51,322.05
2026/05/09,01:50:52,323.57
2026/05/09,01:50:53,324.65
2026/05/09,01:50:54,328.45
2026/05/09,01:50:55,328.67
2026/05/09,01:50:56,329.54
2026/05/09,01:50:57,330.19
2026/05/09,01:50:58,330.62
2026/05/09,01:50:59,329.21
2026/05/09,01:51:00,331.92
2026/05/09,01:51:01,331.38
2026/05/09,01:51:02,328.56
2026/05/09,01:51:03,325.3
2026/05/09,01:51:04,325.3
2026/05/09,01:51:05,326.39
2026/05/09,01:51:06,328.34
2026/05/09,01:51:07,328.56
2026/05/09,01:51:08,327.37
2026/05/09,01:51:09,325.63
2026/05/09,01:51:10,324.87
2026/05/09,01:51:11,325.63
2026/05/09,01:51:12,326.5
2026/05/09,01:51:13,329.1
2026/05/09,01:51:14,327.47
2026/05/09,01:51:15,326.28
2026/05/09,01:51:16,324.22
2026/05/09,01:51:17,323.03
2026/05/09,01:51:18,318.79
2026/05/09,01:51:19,319.66
2026/05/09,01:51:20,325.2
2026/05/09,01:51:21,327.04
2026/05/09,01:51:22,324.76
2026/05/09,01:51:23,322.05
2026/05/09,01:51:24,319.88
2026/05/09,01:51:25,317.06
2026/05/09,01:51:26,312.17
2026/05/09,01:51:27,309.9
2026/05/09,01:51:28,311.2
2026/05/09,01:51:29,315.65
2026/05/09,01:51:30,319.12
2026/05/09,01:51:31,320.2
2026/05/09,01:51:32,320.2
2026/05/09,01:51:33,319.99
2026/05/09,01:51:34,321.51
2026/05/09,01:51:35,321.07
2026/05/09,01:51:36,319.23
2026/05/09,01:51:37,319.99
2026/05/09,01:51:38,321.51
2026/05/09,01:51:39,322.92
2026/05/09,01:51:40,326.71
2026/05/09,01:51:41,326.28
2026/05/09,01:51:42,325.41
2026/05/09,01:51:43,325.95
2026/05/09,01:51:44,327.04
2026/05/09,01:51:45,327.37
2026/05/09,01:51:46,326.17
2026/05/09,01:51:47,323.68
2026/05/09,01:51:48,324.22
2026/05/09,01:51:49,324.33
2026/05/09,01:51:50,318.25
2026/05/09,01:51:51,318.03
2026/05/09,01:51:52,319.88
2026/05/09,01:51:53,321.4
2026/05/09,01:51:54,324.76
2026/05/09,01:51:55,323.78
2026/05/09,01:51:56,320.53
2026/05/09,01:51:57,315.43
2026/05/09,01:51:58,316.51
2026/05/09,01:51:59,316.41
2026/05/09,01:52:00,316.51
2026/05/09,01:52:01,319.88
2026/05/09,01:52:02,322.7
2026/05/09,01:52:03,323.03
2026/05/09,01:52:04,322.92
2026/05/09,01:52:05,323.03
2026/05/09,01:52:06,321.83
2026/05/09,01:52:07,321.83
2026/05/09,01:52:08,323.78
2026/05/09,01:52:09,322.7
2026/05/09,01:52:10,324
2026/05/09,01:52:11,323.03
2026/05/09,01:52:12,322.37
2026/05/09,01:52:13,320.2
2026/05/09,01:52:14,319.34
2026/05/09,01:52:15,319.34
2026/05/09,01:52:16,318.03
2026/05/09,01:52:17,317.27
2026/05/09,01:52:18,318.14
2026/05/09,01:52:19,316.62
2026/05/09,01:52:20,318.25
2026/05/09,01:52:21,320.85
2026/05/09,01:52:22,321.07
2026/05/09,01:52:23,323.24
2026/05/09,01:52:24,323.68
2026/05/09,01:52:25,322.16
2026/05/09,01:52:26,317.27
2026/05/09,01:52:27,316.19
2026/05/09,01:52:28,317.27
2026/05/09,01:52:29,317.17
2026/05/09,01:52:30,312.17
2026/05/09,01:52:31,311.85
2026/05/09,01:52:32,317.49
2026/05/09,01:52:33,319.12
2026/05/09,01:52:34,320.42
2026/05/09,01:52:35,320.31
2026/05/09,01:52:36,323.03
2026/05/09,01:52:37,324.87
2026/05/09,01:52:38,323.57
2026/05/09,01:52:39,322.7
2026/05/09,01:52:40,321.51
2026/05/09,01:52:41,321.61
2026/05/09,01:52:42,321.61
2026/05/09,01:52:43,321.94
2026/05/09,01:52:44,323.57
2026/05/09,01:52:45,325.74
2026/05/09,01:52:46,325.74
2026/05/09,01:52:47,329.1
2026/05/09,01:52:48,328.02
2026/05/09,01:52:49,328.12
2026/05/09,01:52:50,328.67
2026/05/09,01:52:51,327.91
2026/05/09,01:52:52,327.26
2026/05/09,01:52:53,327.47
2026/05/09,01:52:54,326.71
2026/05/09,01:52:55,325.41
2026/05/09,01:52:56,325.3
2026/05/09,01:52:57,324.76
2026/05/09,01:52:58,321.94
2026/05/09,01:52:59,320.85
2026/05/09,01:53:00,318.79
2026/05/09,01:53:01,313.91
2026/05/09,01:53:02,316.62
2026/05/09,01:53:03,318.14
2026/05/09,01:53:04,319.12
2026/05/09,01:53:05,320.2
2026/05/09,01:53:06,318.9
2026/05/09,01:53:07,319.23
2026/05/09,01:53:08,315.65
2026/05/09,01:53:09,315.65
2026/05/09,01:53:10,315.54
2026/05/09,01:53:11,315.97
2026/05/09,01:53:12,318.58
2026/05/09,01:53:13,320.31
2026/05/09,01:53:14,322.92
2026/05/09,01:53:15,320.42
2026/05/09,01:53:16,321.83
2026/05/09,01:53:17,319.99
2026/05/09,01:53:18,319.12
2026/05/09,01:53:19,318.79
2026/05/09,01:53:20,318.25
2026/05/09,01:53:21,317.6
2026/05/09,01:53:22,318.58
2026/05/09,01:53:23,320.2
2026/05/09,01:53:24,323.68
2026/05/09,01:53:25,321.94
2026/05/09,01:53:26,320.85
2026/05/09,01:53:27,319.88
2026/05/09,01:53:28,318.9
2026/05/09,01:53:29,320.31
2026/05/09,01:53:30,317.27
2026/05/09,01:53:31,312.83
2026/05/09,01:53:32,312.61
2026/05/09,01:53:33,317.27
2026/05/09,01:53:34,318.14
2026/05/09,01:53:35,316.41
2026/05/09,01:53:36,313.8
2026/05/09,01:53:37,315.65
2026/05/09,01:53:38,318.25
2026/05/09,01:53:39,320.85
2026/05/09,01:53:40,319.34
2026/05/09,01:53:41,320.85
2026/05/09,01:53:42,321.94
2026/05/09,01:53:43,321.94
2026/05/09,01:53:44,321.61
2026/05/09,01:53:45,320.96
2026/05/09,01:53:46,321.94
2026/05/09,01:53:47,321.07
2026/05/09,01:53:48,321.83
2026/05/09,01:53:49,321.61
2026/05/09,01:53:50,319.77
2026/05/09,01:53:51,315.86
2026/05/09,01:53:52,316.62
2026/05/09,01:53:53,317.6
2026/05/09,01:53:54,318.58
2026/05/09,01:53:55,317.82
2026/05/09,01:53:56,316.19
2026/05/09,01:53:57,315.1
2026/05/09,01:53:58,319.44
2026/05/09,01:53:59,318.68
2026/05/09,01:54:00,317.49
2026/05/09,01:54:01,318.36
2026/05/09,01:54:02,317.82
2026/05/09,01:54:03,318.79
2026/05/09,01:54:04,320.85
2026/05/09,01:54:05,321.4
2026/05/09,01:54:06,320.85
2026/05/09,01:54:07,320.96
2026/05/09,01:54:08,319.34
2026/05/09,01:54:09,316.08
2026/05/09,01:54:10,316.62
2026/05/09,01:54:11,319.99
2026/05/09,01:54:12,319.88
2026/05/09,01:54:13,319.12
2026/05/09,01:54:14,316.51
2026/05/09,01:54:15,311.74
2026/05/09,01:54:16,310.66
2026/05/09,01:54:17,312.93
2026/05/09,01:54:18,314.45
2026/05/09,01:54:19,317.49
2026/05/09,01:54:20,317.71
2026/05/09,01:54:21,318.9
2026/05/09,01:54:22,318.25
2026/05/09,01:54:23,317.27
2026/05/09,01:54:24,317.6
2026/05/09,01:54:25,318.58
2026/05/09,01:54:26,316.62
2026/05/09,01:54:27,315.65
2026/05/09,01:54:28,315.97
2026/05/09,01:54:29,315.43
2026/05/09,01:54:30,318.36
2026/05/09,01:54:31,318.79
2026/05/09,01:54:32,318.79
2026/05/09,01:54:33,319.99
2026/05/09,01:54:34,318.9
2026/05/09,01:54:35,319.12
2026/05/09,01:54:36,319.77
2026/05/09,01:54:37,322.05
2026/05/09,01:54:38,320.96
2026/05/09,01:54:39,321.83
2026/05/09,01:54:40,320.85
2026/05/09,01:54:41,320.85
2026/05/09,01:54:42,319.12
2026/05/09,01:54:43,317.6
2026/05/09,01:54:44,315.86
2026/05/09,01:54:45,317.17
2026/05/09,01:54:46,319.77
2026/05/09,01:54:47,321.61
2026/05/09,01:54:48,322.7
2026/05/09,01:54:49,323.68
2026/05/09,01:54:50,321.61
2026/05/09,01:54:51,321.94
2026/05/09,01:54:52,323.57
2026/05/09,01:54:53,326.5
2026/05/09,01:54:54,325.3
2026/05/09,01:54:55,324.22
2026/05/09,01:54:56,321.83
2026/05/09,01:54:57,319.88
2026/05/09,01:54:58,318.36
2026/05/09,01:54:59,319.23
2026/05/09,01:55:00,319.77
2026/05/09,01:55:01,320.31
2026/05/09,01:55:02,321.07
2026/05/09,01:55:03,319.34
2026/05/09,01:55:04,319.88
2026/05/09,01:55:05,320.53
2026/05/09,01:55:06,319.88
2026/05/09,01:55:07,319.99
2026/05/09,01:55:08,319.88
2026/05/09,01:55:09,321.29
2026/05/09,01:55:10,322.37
2026/05/09,01:55:11,320.96
2026/05/09,01:55:12,320.75
2026/05/09,01:55:13,320.96
2026/05/09,01:55:14,320.85
2026/05/09,01:55:15,321.61
2026/05/09,01:55:16,321.4
2026/05/09,01:55:17,322.7
2026/05/09,01:55:18,323.24
2026/05/09,01:55:19,324.65
2026/05/09,01:55:20,325.85
2026/05/09,01:55:21,325.95
2026/05/09,01:55:22,323.24
2026/05/09,01:55:23,324.54
2026/05/09,01:55:24,320.2
2026/05/09,01:55:25,318.14
2026/05/09,01:55:26,320.31
2026/05/09,01:55:27,324.65
2026/05/09,01:55:28,324.76
2026/05/09,01:55:29,321.61
2026/05/09,01:55:30,320.42
2026/05/09,01:55:31,320.53
2026/05/09,01:55:32,322.37
2026/05/09,01:55:33,324.33
2026/05/09,01:55:34,324.33
2026/05/09,01:55:35,323.13
2026/05/09,01:55:36,322.37
2026/05/09,01:55:37,322.7
2026/05/09,01:55:38,323.46
2026/05/09,01:55:39,322.7
2026/05/09,01:55:40,322.37
2026/05/09,01:55:41,323.57
2026/05/09,01:55:42,322.59
2026/05/09,01:55:43,322.16
2026/05/09,01:55:44,318.25
2026/05/09,01:55:45,317.6
2026/05/09,01:55:46,320.75
2026/05/09,01:55:47,321.4
2026/05/09,01:55:48,321.29
2026/05/09,01:55:49,320.85
2026/05/09,01:55:50,321.29
2026/05/09,01:55:51,323.57
2026/05/09,01:55:52,323.57
2026/05/09,01:55:53,322.7
2026/05/09,01:55:54,322.37
2026/05/09,01:55:55,321.94
2026/05/09,01:55:56,319.88
2026/05/09,01:55:57,319.88
2026/05/09,01:55:58,320.2
2026/05/09,01:55:59,322.16
2026/05/09,01:56:00,322.92
2026/05/09,01:56:01,325.85
2026/05/09,01:56:02,325.41
2026/05/09,01:56:03,327.37
2026/05/09,01:56:04,325.74
2026/05/09,01:56:05,323.68
2026/05/09,01:56:06,320.2
2026/05/09,01:56:07,318.9
2026/05/09,01:56:08,321.83
2026/05/09,01:56:09,322.16
2026/05/09,01:56:10,322.16
2026/05/09,01:56:11,323.78
2026/05/09,01:56:12,324
2026/05/09,01:56:13,322.37
2026/05/09,01:56:14,320.85
2026/05/09,01:56:15,319.34
2026/05/09,01:56:16,316.73
2026/05/09,01:56:17,316.41
2026/05/09,01:56:18,314.78
2026/05/09,01:56:19,314.56
2026/05/09,01:56:20,316.62
2026/05/09,01:56:21,317.17
2026/05/09,01:56:22,317.06
2026/05/09,01:56:23,318.14
2026/05/09,01:56:24,319.34
2026/05/09,01:56:25,320.2
2026/05/09,01:56:26,319.23
2026/05/09,01:56:27,315.54
2026/05/09,01:56:28,314.45
2026/05/09,01:56:29,316.19
2026/05/09,01:56:30,313.8
2026/05/09,01:56:31,312.07
2026/05/09,01:56:32,310.66
2026/05/09,01:56:33,311.63
2026/05/09,01:56:34,311.31
2026/05/09,01:56:35,312.61
2026/05/09,01:56:36,315.54
2026/05/09,01:56:37,316.19
2026/05/09,01:56:38,315.97
2026/05/09,01:56:39,317.49
2026/05/09,01:56:40,318.58
2026/05/09,01:56:41,319.23
2026/05/09,01:56:42,319.23
2026/05/09,01:56:43,319.44
2026/05/09,01:56:44,318.36
2026/05/09,01:56:45,314.78
2026/05/09,01:56:46,309.57
2026/05/09,01:56:47,309.46
2026/05/09,01:56:48,310.66
2026/05/09,01:56:49,310.11
2026/05/09,01:56:50,309.03
2026/05/09,01:56:51,312.39
2026/05/09,01:56:52,313.8
2026/05/09,01:56:53,312.39
2026/05/09,01:56:54,307.94
2026/05/09,01:56:55,309.03
2026/05/09,01:56:56,307.73
2026/05/09,01:56:57,308.38
2026/05/09,01:56:58,310.76
2026/05/09,01:56:59,315.97
2026/05/09,01:57:00,319.77
2026/05/09,01:57:01,320.96
2026/05/09,01:57:02,323.24
2026/05/09,01:57:03,322.48
2026/05/09,01:57:04,320.31
2026/05/09,01:57:05,319.77
2026/05/09,01:57:06,318.25
2026/05/09,01:57:07,316.73
2026/05/09,01:57:08,318.25
2026/05/09,01:57:09,319.77
2026/05/09,01:57:10,320.31
2026/05/09,01:57:11,319.66
2026/05/09,01:57:12,319.99
2026/05/09,01:57:13,318.25
2026/05/09,01:57:14,318.58
2026/05/09,01:57:15,319.99
2026/05/09,01:57:16,320.42
2026/05/09,01:57:17,320.2
2026/05/09,01:57:18,318.14
2026/05/09,01:57:19,317.71
2026/05/09,01:57:20,318.14
2026/05/09,01:57:21,317.49
2026/05/09,01:57:22,313.91
2026/05/09,01:57:23,316.95
2026/05/09,01:57:24,318.36
2026/05/09,01:57:25,318.14
2026/05/09,01:57:26,317.06
2026/05/09,01:57:27,315.54
2026/05/09,01:57:28,316.73
2026/05/09,01:57:29,317.6
2026/05/09,01:57:30,320.2
2026/05/09,01:57:31,322.59
2026/05/09,01:57:32,322.48
2026/05/09,01:57:33,323.13
2026/05/09,01:57:34,323.68
2026/05/09,01:57:35,322.59
2026/05/09,01:57:36,323.46
2026/05/09,01:57:37,322.92
2026/05/09,01:57:38,321.94
2026/05/09,01:57:39,320.96
2026/05/09,01:57:40,320.31
2026/05/09,01:57:41,321.07
2026/05/09,01:57:42,319.12
2026/05/09,01:57:43,319.12
2026/05/09,01:57:44,319.99
2026/05/09,01:57:45,322.48
2026/05/09,01:57:46,319.77
2026/05/09,01:57:47,319.34
2026/05/09,01:57:48,319.23
2026/05/09,01:57:49,321.61
2026/05/09,01:57:50,320.96
2026/05/09,01:57:51,318.68
2026/05/09,01:57:52,311.63
2026/05/09,01:57:53,305.88
2026/05/09,01:57:54,303.6
2026/05/09,01:57:55,305.01
2026/05/09,01:57:56,305.12
2026/05/09,01:57:57,305.23
2026/05/09,01:57:58,305.23
2026/05/09,01:57:59,308.92
2026/05/09,01:58:00,310.22
2026/05/09,01:58:01,310.76
2026/05/09,01:58:02,311.31
2026/05/09,01:58:03,310.66
2026/05/09,01:58:04,305.23
2026/05/09,01:58:05,307.73
2026/05/09,01:58:06,308.27
2026/05/09,01:58:07,311.2
2026/05/09,01:58:08,310
2026/05/09,01:58:09,308.05
2026/05/09,01:58:10,309.14
2026/05/09,01:58:11,310.66
2026/05/09,01:58:12,313.91
2026/05/09,01:58:13,317.27
2026/05/09,01:58:14,319.77
2026/05/09,01:58:15,319.99
2026/05/09,01:58:16,322.16
2026/05/09,01:58:17,322.92
2026/05/09,01:58:18,320.2
2026/05/09,01:58:19,319.77
2026/05/09,01:58:20,321.83
2026/05/09,01:58:21,321.94
2026/05/09,01:58:22,324.65
2026/05/09,01:58:23,325.63
2026/05/09,01:58:24,326.5
2026/05/09,01:58:25,323.68
2026/05/09,01:58:26,324.87
2026/05/09,01:58:27,324.54
2026/05/09,01:58:28,325.09
2026/05/09,01:58:29,323.24
2026/05/09,01:58:30,319.99
2026/05/09,01:58:31,317.82
2026/05/09,01:58:32,318.9
2026/05/09,01:58:33,318.36
2026/05/09,01:58:34,319.34
2026/05/09,01:58:35,319.44
2026/05/09,01:58:36,317.71
2026/05/09,01:58:37,316.08
2026/05/09,01:58:38,314.78
2026/05/09,01:58:39,314.56
2026/05/09,01:58:40,313.8
2026/05/09,01:58:41,310.55
2026/05/09,01:58:42,309.57
2026/05/09,01:58:43,313.15
2026/05/09,01:58:44,313.8
2026/05/09,01:58:45,314.24
2026/05/09,01:58:46,312.72
2026/05/09,01:58:47,316.41
2026/05/09,01:58:48,316.19
2026/05/09,01:58:49,314.56
2026/05/09,01:58:50,314.34
2026/05/09,01:58:51,312.83
2026/05/09,01:58:52,311.52
2026/05/09,01:58:53,310.44
2026/05/09,01:58:54,308.38
2026/05/09,01:58:55,311.2
2026/05/09,01:58:56,312.17
2026/05/09,01:58:57,311.63
2026/05/09,01:58:58,314.02
2026/05/09,01:58:59,315.1
2026/05/09,01:59:00,320.2
2026/05/09,01:59:01,319.44
2026/05/09,01:59:02,319.66
2026/05/09,01:59:03,317.17
2026/05/09,01:59:04,316.73
2026/05/09,01:59:05,316.41
2026/05/09,01:59:06,315.65
2026/05/09,01:59:07,318.36
2026/05/09,01:59:08,319.99
2026/05/09,01:59:09,319.34
2026/05/09,01:59:10,315.65
2026/05/09,01:59:11,313.69
2026/05/09,01:59:12,314.24
2026/05/09,01:59:13,316.73
2026/05/09,01:59:14,316.51
2026/05/09,01:59:15,317.6
2026/05/09,01:59:16,316.73
2026/05/09,01:59:17,316.95
2026/05/09,01:59:18,317.82
2026/05/09,01:59:19,314.45
2026/05/09,01:59:20,307.51
2026/05/09,01:59:21,308.38
2026/05/09,01:59:22,307.73
2026/05/09,01:59:23,309.03
2026/05/09,01:59:24,310.76
2026/05/09,01:59:25,315.43
2026/05/09,01:59:26,318.68
2026/05/09,01:59:27,319.77
2026/05/09,01:59:28,319.34
2026/05/09,01:59:29,319.66
2026/05/09,01:59:30,316.62
2026/05/09,01:59:31,316.62
2026/05/09,01:59:32,319.34
2026/05/09,01:59:33,317.6
2026/05/09,01:59:34,317.49
2026/05/09,01:59:35,318.03
2026/05/09,01:59:36,320.2
2026/05/09,01:59:37,320.31
2026/05/09,01:59:38,318.14
2026/05/09,01:59:39,315.86
2026/05/09,01:59:40,312.72
2026/05/09,01:59:41,311.85
2026/05/09,01:59:42,311.74
2026/05/09,01:59:43,310
2026/05/09,01:59:44,310.98
2026/05/09,01:59:45,311.63
2026/05/09,01:59:46,314.34
2026/05/09,01:59:47,313.8
2026/05/09,01:59:48,313.8
2026/05/09,01:59:49,310.44
2026/05/09,01:59:50,311.09
2026/05/09,01:59:51,313.48
2026/05/09,01:59:52,314.89
2026/05/09,01:59:53,316.62
2026/05/09,01:59:54,316.73
2026/05/09,01:59:55,318.25
2026/05/09,01:59:56,319.23
2026/05/09,01:59:57,316.51
2026/05/09,01:59:58,313.69
2026/05/09,01:59:59,314.02
2026/05/09,02:00:00,314.02
2026/05/09,02:00:01,316.41
2026/05/09,02:00:02,318.14
2026/05/09,02:00:03,318.58
2026/05/09,02:00:04,319.23
2026/05/09,02:00:05,319.44
2026/05/09,02:00:06,320.75
2026/05/09,02:00:07,321.83
2026/05/09,02:00:08,320.75
2026/05/09,02:00:09,320.42
2026/05/09,02:00:10,322.92
2026/05/09,02:00:11,325.63
2026/05/09,02:00:12,327.47
2026/05/09,02:00:13,326.5
2026/05/09,02:00:14,326.39
2026/05/09,02:00:15,325.63
2026/05/09,02:00:16,326.5
2026/05/09,02:00:17,325.63
2026/05/09,02:00:18,324.65
2026/05/09,02:00:19,325.3
2026/05/09,02:00:20,326.5
2026/05/09,02:00:21,326.39
2026/05/09,02:00:22,326.5
2026/05/09,02:00:23,325.63
2026/05/09,02:00:24,324.54
2026/05/09,02:00:25,322.59
2026/05/09,02:00:26,322.48
2026/05/09,02:00:27,321.83
2026/05/09,02:00:28,320.2
2026/05/09,02:00:29,318.03
2026/05/09,02:00:30,315.32
2026/05/09,02:00:31,315.86
2026/05/09,02:00:32,317.27
2026/05/09,02:00:33,319.66
2026/05/09,02:00:34,321.61
2026/05/09,02:00:35,323.78
2026/05/09,02:00:36,325.63
2026/05/09,02:00:37,324.65
2026/05/09,02:00:38,324.76
2026/05/09,02:00:39,324.54
2026/05/09,02:00:40,323.24
2026/05/09,02:00:41,323.13
2026/05/09,02:00:42,323.24
2026/05/09,02:00:43,326.28
2026/05/09,02:00:44,323.78
2026/05/09,02:00:45,320.96
2026/05/09,02:00:46,320.31
2026/05/09,02:00:47,319.23
2026/05/09,02:00:48,318.58
2026/05/09,02:00:49,318.9
2026/05/09,02:00:50,320.42
2026/05/09,02:00:51,320.31
2026/05/09,02:00:52,319.44
2026/05/09,02:00:53,318.36
2026/05/09,02:00:54,315.86
2026/05/09,02:00:55,315.54
2026/05/09,02:00:56,317.6
2026/05/09,02:00:57,319.12
2026/05/09,02:00:58,318.25
2026/05/09,02:00:59,319.88
2026/05/09,02:01:00,318.36
2026/05/09,02:01:01,318.25
2026/05/09,02:01:02,319.34
2026/05/09,02:01:03,322.16
2026/05/09,02:01:04,322.92
2026/05/09,02:01:05,319.99
2026/05/09,02:01:06,321.29
2026/05/09,02:01:07,321.61
2026/05/09,02:01:08,319.44
2026/05/09,02:01:09,319.23
2026/05/09,02:01:10,318.14
2026/05/09,02:01:11,319.12
2026/05/09,02:01:12,320.2
2026/05/09,02:01:13,320.2
2026/05/09,02:01:14,318.25
2026/05/09,02:01:15,315.54
2026/05/09,02:01:16,311.2
2026/05/09,02:01:17,308.38
2026/05/09,02:01:18,307.51
2026/05/09,02:01:19,310
2026/05/09,02:01:20,313.15
2026/05/09,02:01:21,316.08
2026/05/09,02:01:22,315.65
2026/05/09,02:01:23,312.07
2026/05/09,02:01:24,311.63
2026/05/09,02:01:25,311.85
2026/05/09,02:01:26,314.89
2026/05/09,02:01:27,316.95
2026/05/09,02:01:28,318.58
2026/05/09,02:01:29,317.82
2026/05/09,02:01:30,317.71
2026/05/09,02:01:31,318.58
2026/05/09,02:01:32,319.66
2026/05/09,02:01:33,323.46
2026/05/09,02:01:34,325.2
2026/05/09,02:01:35,325.41
2026/05/09,02:01:36,324.33
2026/05/09,02:01:37,322.92
2026/05/09,02:01:38,320.85
2026/05/09,02:01:39,318.14
2026/05/09,02:01:40,317.06
2026/05/09,02:01:41,317.17
2026/05/09,02:01:42,318.25
2026/05/09,02:01:43,322.05
2026/05/09,02:01:44,322.48
2026/05/09,02:01:45,322.48
2026/05/09,02:01:46,320.53
2026/05/09,02:01:47,318.68
2026/05/09,02:01:48,318.68
2026/05/09,02:01:49,318.25
2026/05/09,02:01:50,317.6
2026/05/09,02:01:51,317.17
2026/05/09,02:01:52,317.27
2026/05/09,02:01:53,318.25
2026/05/09,02:01:54,317.27
2026/05/09,02:01:55,315.65
2026/05/09,02:01:56,316.41
2026/05/09,02:01:57,318.68
2026/05/09,02:01:58,317.49
2026/05/09,02:01:59,319.77
2026/05/09,02:02:00,319.12
2026/05/09,02:02:01,318.9
2026/05/09,02:02:02,318.14
2026/05/09,02:02:03,315.97
2026/05/09,02:02:04,314.45
2026/05/09,02:02:05,313.91
2026/05/09,02:02:06,308.49
2026/05/09,02:02:07,307.73
2026/05/09,02:02:08,310.98
2026/05/09,02:02:09,314.89
2026/05/09,02:02:10,314.34
2026/05/09,02:02:11,314.24
2026/05/09,02:02:12,313.91
2026/05/09,02:02:13,314.34
2026/05/09,02:02:14,315.32
2026/05/09,02:02:15,317.82
2026/05/09,02:02:16,316.62
2026/05/09,02:02:17,317.6
2026/05/09,02:02:18,318.58
2026/05/09,02:02:19,319.34
2026/05/09,02:02:20,319.66
2026/05/09,02:02:21,319.88
2026/05/09,02:02:22,319.12
2026/05/09,02:02:23,318.25
2026/05/09,02:02:24,315.86
2026/05/09,02:02:25,314.78
2026/05/09,02:02:26,311.31
2026/05/09,02:02:27,314.45
2026/05/09,02:02:28,317.82
2026/05/09,02:02:29,318.68
2026/05/09,02:02:30,319.12
2026/05/09,02:02:31,319.88
2026/05/09,02:02:32,318.36
2026/05/09,02:02:33,317.06
2026/05/09,02:02:34,317.06
2026/05/09,02:02:35,315.65
2026/05/09,02:02:36,317.17
2026/05/09,02:02:37,319.66
2026/05/09,02:02:38,320.42
2026/05/09,02:02:39,321.51
2026/05/09,02:02:40,319.88
2026/05/09,02:02:41,318.9
2026/05/09,02:02:42,321.94
2026/05/09,02:02:43,322.92
2026/05/09,02:02:44,321.94
2026/05/09,02:02:45,321.61
2026/05/09,02:02:46,321.51
2026/05/09,02:02:47,321.51
2026/05/09,02:02:48,321.4
2026/05/09,02:02:49,320.53
2026/05/09,02:02:50,316.51
2026/05/09,02:02:51,317.6
2026/05/09,02:02:52,320.31
2026/05/09,02:02:53,320.75
2026/05/09,02:02:54,318.58
2026/05/09,02:02:55,317.27
2026/05/09,02:02:56,317.82
2026/05/09,02:02:57,317.49
2026/05/09,02:02:58,315
2026/05/09,02:02:59,316.08
2026/05/09,02:03:00,319.12
2026/05/09,02:03:01,320.2
2026/05/09,02:03:02,317.49
2026/05/09,02:03:03,318.14
2026/05/09,02:03:04,319.99
2026/05/09,02:03:05,319.88
2026/05/09,02:03:06,319.23
2026/05/09,02:03:07,319.23
2026/05/09,02:03:08,320.2
2026/05/09,02:03:09,319.77
2026/05/09,02:03:10,319.77
2026/05/09,02:03:11,320.2
2026/05/09,02:03:12,320.75
2026/05/09,02:03:13,319.34
2026/05/09,02:03:14,318.14
2026/05/09,02:03:15,318.03
2026/05/09,02:03:16,319.12
2026/05/09,02:03:17,318.79
2026/05/09,02:03:18,319.88
2026/05/09,02:03:19,320.75
2026/05/09,02:03:20,318.68
2026/05/09,02:03:21,318.58
2026/05/09,02:03:22,317.82
2026/05/09,02:03:23,318.36
2026/05/09,02:03:24,321.83
2026/05/09,02:03:25,322.92
2026/05/09,02:03:26,321.29
2026/05/09,02:03:27,319.12
2026/05/09,02:03:28,318.9
2026/05/09,02:03:29,322.48
2026/05/09,02:03:30,323.57
2026/05/09,02:03:31,322.7
2026/05/09,02:03:32,318.25
2026/05/09,02:03:33,318.36
2026/05/09,02:03:34,314.56
2026/05/09,02:03:35,313.26
2026/05/09,02:03:36,315
2026/05/09,02:03:37,315.54
2026/05/09,02:03:38,314.02
2026/05/09,02:03:39,311.09
2026/05/09,02:03:40,308.49
2026/05/09,02:03:41,307.51
2026/05/09,02:03:42,309.35
2026/05/09,02:03:43,311.2
2026/05/09,02:03:44,312.72
2026/05/09,02:03:45,314.56
2026/05/09,02:03:46,314.89
2026/05/09,02:03:47,313.8
2026/05/09,02:03:48,313.91
2026/05/09,02:03:49,316.62
2026/05/09,02:03:50,319.12
2026/05/09,02:03:51,321.94
2026/05/09,02:03:52,322.59
2026/05/09,02:03:53,322.48
2026/05/09,02:03:54,323.24
2026/05/09,02:03:55,324.33
2026/05/09,02:03:56,323.13
2026/05/09,02:03:57,325.74
2026/05/09,02:03:58,326.17
2026/05/09,02:03:59,326.39
2026/05/09,02:04:00,324.87
2026/05/09,02:04:01,325.3
2026/05/09,02:04:02,325.41
2026/05/09,02:04:03,324.33
2026/05/09,02:04:04,327.37
2026/05/09,02:04:05,327.37
2026/05/09,02:04:06,330.08
2026/05/09,02:04:07,330.3
2026/05/09,02:04:08,328.99
2026/05/09,02:04:09,328.56
2026/05/09,02:04:10,328.02
2026/05/09,02:04:11,329.43
2026/05/09,02:04:12,328.34
2026/05/09,02:04:13,329.75
2026/05/09,02:04:14,330.73
2026/05/09,02:04:15,330.51
2026/05/09,02:04:16,330.19
2026/05/09,02:04:17,331.38
2026/05/09,02:04:18,331.6
2026/05/09,02:04:19,331.16
2026/05/09,02:04:20,331.05
2026/05/09,02:04:21,331.05
2026/05/09,02:04:22,332.14
2026/05/09,02:04:23,333.01
2026/05/09,02:04:24,332.9
2026/05/09,02:04:25,332.47
2026/05/09,02:04:26,331.6
2026/05/09,02:04:27,329.21
2026/05/09,02:04:28,328.99
2026/05/09,02:04:29,328.99
2026/05/09,02:04:30,331.27
2026/05/09,02:04:31,332.68
2026/05/09,02:04:32,333.01
2026/05/09,02:04:33,333.88
2026/05/09,02:04:34,332.36
2026/05/09,02:04:35,331.81
2026/05/09,02:04:36,330.62
2026/05/09,02:04:37,329.75
2026/05/09,02:04:38,330.3
2026/05/09,02:04:39,330.62
2026/05/09,02:04:40,328.12
2026/05/09,02:04:41,328.99
2026/05/09,02:04:42,329.97
2026/05/09,02:04:43,329.75
2026/05/09,02:04:44,330.84
2026/05/09,02:04:45,332.36
2026/05/09,02:04:46,332.47
2026/05/09,02:04:47,332.47
2026/05/09,02:04:48,329.54
2026/05/09,02:04:49,323.24
2026/05/09,02:04:50,321.07
2026/05/09,02:04:51,319.23
2026/05/09,02:04:52,321.51
2026/05/09,02:04:53,321.07
2026/05/09,02:04:54,321.94
2026/05/09,02:04:55,322.48
2026/05/09,02:04:56,324.76
2026/05/09,02:04:57,326.28
2026/05/09,02:04:58,327.47
2026/05/09,02:04:59,328.02
2026/05/09,02:05:00,327.37
2026/05/09,02:05:01,326.17
2026/05/09,02:05:02,328.12
2026/05/09,02:05:03,331.38
2026/05/09,02:05:04,332.25
2026/05/09,02:05:05,332.25
2026/05/09,02:05:06,329.97
2026/05/09,02:05:07,331.27
2026/05/09,02:05:08,330.84
2026/05/09,02:05:09,333.88
2026/05/09,02:05:10,333.88
2026/05/09,02:05:11,332.25
2026/05/09,02:05:12,332.14
2026/05/09,02:05:13,332.25
2026/05/09,02:05:14,333.44
2026/05/09,02:05:15,332.14
2026/05/09,02:05:16,333.77
2026/05/09,02:05:17,334.53
2026/05/09,02:05:18,336.81
2026/05/09,02:05:19,336.7
2026/05/09,02:05:20,336.7
2026/05/09,02:05:21,333.98
2026/05/09,02:05:22,334.31
2026/05/09,02:05:23,334.53
2026/05/09,02:05:24,334.42
2026/05/09,02:05:25,335.5
2026/05/09,02:05:26,336.59
2026/05/09,02:05:27,335.4
2026/05/09,02:05:28,331.92
2026/05/09,02:05:29,331.16
2026/05/09,02:05:30,332.47
2026/05/09,02:05:31,332.79
2026/05/09,02:05:32,332.79
2026/05/09,02:05:33,333.77
2026/05/09,02:05:34,333.44
2026/05/09,02:05:35,333.77
2026/05/09,02:05:36,335.61
2026/05/09,02:05:37,335.4
2026/05/09,02:05:38,332.79
2026/05/09,02:05:39,330.84
2026/05/09,02:05:40,330.84
2026/05/09,02:05:41,331.81
2026/05/09,02:05:42,331.6
2026/05/09,02:05:43,332.36
2026/05/09,02:05:44,331.92
2026/05/09,02:05:45,334.09
2026/05/09,02:05:46,333.98
2026/05/09,02:05:47,334.64
2026/05/09,02:05:48,333.88
2026/05/09,02:05:49,333.77
2026/05/09,02:05:50,333.44
2026/05/09,02:05:51,331.81
2026/05/09,02:05:52,331.81
2026/05/09,02:05:53,333.01
2026/05/09,02:05:54,332.36
2026/05/09,02:05:55,333.98
2026/05/09,02:05:56,335.61
2026/05/09,02:05:57,335.61
2026/05/09,02:05:58,335.94
2026/05/09,02:05:59,335.61
2026/05/09,02:06:00,336.26
2026/05/09,02:06:01,335.18
2026/05/09,02:06:02,334.53
2026/05/09,02:06:03,334.64
2026/05/09,02:06:04,333.98
2026/05/09,02:06:05,334.42
2026/05/09,02:06:06,333.22
2026/05/09,02:06:07,324.54
2026/05/09,02:06:08,323.46
2026/05/09,02:06:09,323.78
2026/05/09,02:06:10,322.92
2026/05/09,02:06:11,323.13
2026/05/09,02:06:12,325.85
2026/05/09,02:06:13,329.54
2026/05/09,02:06:14,328.99
2026/05/09,02:06:15,331.05
2026/05/09,02:06:16,331.16
2026/05/09,02:06:17,332.68
2026/05/09,02:06:18,333.44
2026/05/09,02:06:19,334.85
2026/05/09,02:06:20,334.31
2026/05/09,02:06:21,334.53
2026/05/09,02:06:22,333.88
2026/05/09,02:06:23,332.9
2026/05/09,02:06:24,332.9
2026/05/09,02:06:25,332.9
2026/05/09,02:06:26,333.55
2026/05/09,02:06:27,334.42
2026/05/09,02:06:28,335.72
2026/05/09,02:06:29,334.42
2026/05/09,02:06:30,331.27
2026/05/09,02:06:31,331.71
2026/05/09,02:06:32,333.55
2026/05/09,02:06:33,332.47
2026/05/09,02:06:34,332.9
2026/05/09,02:06:35,332.36
2026/05/09,02:06:36,331.92
2026/05/09,02:06:37,332.25
2026/05/09,02:06:38,331.92
2026/05/09,02:06:39,330.84
2026/05/09,02:06:40,330.84
2026/05/09,02:06:41,331.27
2026/05/09,02:06:42,331.71
2026/05/09,02:06:43,331.92
2026/05/09,02:06:44,333.22
2026/05/09,02:06:45,333.77
2026/05/09,02:06:46,331.05
2026/05/09,02:06:47,331.05
2026/05/09,02:06:48,331.6
2026/05/09,02:06:49,332.68
2026/05/09,02:06:50,333.88
2026/05/09,02:06:51,333.77
2026/05/09,02:06:52,332.68
2026/05/09,02:06:53,332.9
2026/05/09,02:06:54,331.16
2026/05/09,02:06:55,330.19
2026/05/09,02:06:56,331.16
2026/05/09,02:06:57,328.99
2026/05/09,02:06:58,330.62
2026/05/09,02:06:59,332.14
2026/05/09,02:07:00,334.53
2026/05/09,02:07:01,334.96
2026/05/09,02:07:02,336.48
2026/05/09,02:07:03,336.26
2026/05/09,02:07:04,335.61
2026/05/09,02:07:05,331.6
2026/05/09,02:07:06,331.81
2026/05/09,02:07:07,331.92
2026/05/09,02:07:08,329.97
2026/05/09,02:07:09,330.3
2026/05/09,02:07:10,329.97
2026/05/09,02:07:11,331.38
2026/05/09,02:07:12,330.51
2026/05/09,02:07:13,331.92
2026/05/09,02:07:14,331.92
2026/05/09,02:07:15,331.81
2026/05/09,02:07:16,327.26
2026/05/09,02:07:17,325.41
2026/05/09,02:07:18,327.04
2026/05/09,02:07:19,327.91
2026/05/09,02:07:20,327.58
2026/05/09,02:07:21,328.34
2026/05/09,02:07:22,327.37
2026/05/09,02:07:23,327.58
2026/05/09,02:07:24,328.88
2026/05/09,02:07:25,328.45
2026/05/09,02:07:26,330.08
2026/05/09,02:07:27,328.88
2026/05/09,02:07:28,327.47
2026/05/09,02:07:29,327.58
2026/05/09,02:07:30,326.5
2026/05/09,02:07:31,326.71
2026/05/09,02:07:32,329.54
2026/05/09,02:07:33,331.92
2026/05/09,02:07:34,332.25
2026/05/09,02:07:35,330.51
2026/05/09,02:07:36,330.08
2026/05/09,02:07:37,328.45
2026/05/09,02:07:38,327.8
2026/05/09,02:07:39,325.41
2026/05/09,02:07:40,325.2
2026/05/09,02:07:41,325.63
2026/05/09,02:07:42,327.91
2026/05/09,02:07:43,327.91
2026/05/09,02:07:44,327.26
2026/05/09,02:07:45,327.37
2026/05/09,02:07:46,329.54
2026/05/09,02:07:47,330.3
2026/05/09,02:07:48,329.75
2026/05/09,02:07:49,326.71
2026/05/09,02:07:50,327.91
2026/05/09,02:07:51,324.76
2026/05/09,02:07:52,323.57
2026/05/09,02:07:53,327.04
2026/05/09,02:07:54,329.21
2026/05/09,02:07:55,329.75
2026/05/09,02:07:56,331.27
2026/05/09,02:07:57,330.51
2026/05/09,02:07:58,328.02
2026/05/09,02:07:59,325.63
2026/05/09,02:08:00,322.7
2026/05/09,02:08:01,319.99
2026/05/09,02:08:02,321.29
2026/05/09,02:08:03,323.24
2026/05/09,02:08:04,324.33
2026/05/09,02:08:05,322.48
2026/05/09,02:08:06,320.42
2026/05/09,02:08:07,318.68
2026/05/09,02:08:08,322.7
2026/05/09,02:08:09,325.95
2026/05/09,02:08:10,325.2
2026/05/09,02:08:11,319.77
2026/05/09,02:08:12,324.76
2026/05/09,02:08:13,322.16
2026/05/09,02:08:14,324.22
2026/05/09,02:08:15,324.76
2026/05/09,02:08:16,319.34
2026/05/09,02:08:17,313.48
2026/05/09,02:08:18,304.69
2026/05/09,02:08:19,295.36
2026/05/09,02:08:20,292.64
2026/05/09,02:08:21,301.97
2026/05/09,02:08:22,285.05
2026/05/09,02:08:23,283.64
2026/05/09,02:08:24,299.05
2026/05/09,02:08:25,306.75
2026/05/09,02:08:26,295.36
2026/05/09,02:08:27,305.56
2026/05/09,02:08:28,320.53
2026/05/09,02:08:29,306.75
2026/05/09,02:08:30,296.33
2026/05/09,02:08:31,290.15
2026/05/09,02:08:32,292.53
2026/05/09,02:08:33,286.78
2026/05/09,02:08:34,269.86
2026/05/09,02:08:35,260.2
2026/05/09,02:08:36,246.09
2026/05/09,02:08:37,239.37
2026/05/09,02:08:38,232.53
2026/05/09,02:08:39,238.82
2026/05/09,02:08:40,216.8
2026/05/09,02:08:41,234.05
2026/05/09,02:08:42,210.94
2026/05/09,02:08:43,224.93
2026/05/09,02:08:44,224.72
2026/05/09,02:08:45,223.74
2026/05/09,02:08:46,201.5
2026/05/09,02:08:47,201.61
2026/05/09,02:08:48,210.61
2026/05/09,02:08:49,211.37
2026/05/09,02:08:50,230.36
2026/05/09,02:08:51,192.71
2026/05/09,02:08:52,185.87
2026/05/09,02:08:53,180.77
2026/05/09,02:08:54,177.73
2026/05/09,02:08:55,176.54
2026/05/09,02:08:56,176.11
2026/05/09,02:08:57,173.29
2026/05/09,02:08:58,170.68
2026/05/09,02:08:59,169.92
2026/05/09,02:09:00,170.14
2026/05/09,02:09:01,166.45
2026/05/09,02:09:02,164.6
2026/05/09,02:09:03,163.63
2026/05/09,02:09:04,162.43
2026/05/09,02:09:05,161.57
2026/05/09,02:09:06,159.72
2026/05/09,02:09:07,160.48
2026/05/09,02:09:08,159.72
2026/05/09,02:09:09,158.75
2026/05/09,02:09:10,156.68
2026/05/09,02:09:11,157.01
2026/05/09,02:09:12,156.36
2026/05/09,02:09:13,156.58
2026/05/09,02:09:14,154.84
2026/05/09,02:09:15,152.24
2026/05/09,02:09:16,152.34
2026/05/09,02:09:17,151.58
2026/05/09,02:09:18,151.58
2026/05/09,02:09:19,152.24
2026/05/09,02:09:20,152.67
2026/05/09,02:09:21,152.24
2026/05/09,02:09:22,152.24
2026/05/09,02:09:23,151.8
2026/05/09,02:09:24,153.32
2026/05/09,02:09:25,153.1
2026/05/09,02:09:26,156.14
2026/05/09,02:09:27,217.67
2026/05/09,02:09:28,255.1
2026/05/09,02:09:29,247.83
2026/05/09,02:09:30,239.91
2026/05/09,02:09:31,220.16
2026/05/09,02:09:32,206.92
2026/05/09,02:09:33,201.71
2026/05/09,02:09:34,195.42
2026/05/09,02:09:35,191.84
2026/05/09,02:09:36,189.24
2026/05/09,02:09:37,187.07
2026/05/09,02:09:38,194.34
2026/05/09,02:09:39,203.02
2026/05/09,02:09:40,196.51
2026/05/09,02:09:41,184.68
2026/05/09,02:09:42,164.06
2026/05/09,02:09:43,158.75
2026/05/09,02:09:44,154.51
2026/05/09,02:09:45,152.34
2026/05/09,02:09:46,152.34
2026/05/09,02:09:47,151.48
2026/05/09,02:09:48,150.93
2026/05/09,02:09:49,149.85
2026/05/09,02:09:50,149.85
2026/05/09,02:09:51,149.52
2026/05/09,02:09:52,150.17
2026/05/09,02:09:53,161.35
2026/05/09,02:09:54,171.01
2026/05/09,02:09:55,171.55
2026/05/09,02:09:56,172.2
2026/05/09,02:09:57,172.85
2026/05/09,02:09:58,173.94
2026/05/09,02:09:59,171.77
2026/05/09,02:10:00,169.38
2026/05/09,02:10:01,169.49
2026/05/09,02:10:02,170.68
2026/05/09,02:10:03,170.14
2026/05/09,02:10:04,167.97
2026/05/09,02:10:05,167.32
2026/05/09,02:10:06,166.99
2026/05/09,02:10:07,165.15
2026/05/09,02:10:08,166.12
2026/05/09,02:10:09,165.04
2026/05/09,02:10:10,164.6
2026/05/09,02:10:11,163.74
2026/05/09,02:10:12,165.58
2026/05/09,02:10:13,164.28
2026/05/09,02:10:14,164.5
2026/05/09,02:10:15,165.8
2026/05/09,02:10:16,165.69
2026/05/09,02:10:17,165.36
2026/05/09,02:10:18,166.78
2026/05/09,02:10:19,167.86
2026/05/09,02:10:20,168.51
2026/05/09,02:10:21,169.16
2026/05/09,02:10:22,167.97
2026/05/09,02:10:23,169.7
2026/05/09,02:10:24,168.84
2026/05/09,02:10:25,171.01
2026/05/09,02:10:26,171.22
2026/05/09,02:10:27,170.03
2026/05/09,02:10:28,168.08
2026/05/09,02:10:29,166.78
2026/05/09,02:10:30,165.36
2026/05/09,02:10:31,164.6
2026/05/09,02:10:32,164.6
2026/05/09,02:10:33,164.71
2026/05/09,02:10:34,168.08
2026/05/09,02:10:35,168.08
2026/05/09,02:10:36,167.75
2026/05/09,02:10:37,168.51
2026/05/09,02:10:38,168.62
2026/05/09,02:10:39,167.43
2026/05/09,02:10:40,167.21
2026/05/09,02:10:41,167.32
2026/05/09,02:10:42,167.75
2026/05/09,02:10:43,166.67
2026/05/09,02:10:44,166.99
2026/05/09,02:10:45,166.45
2026/05/09,02:10:46,167.53
2026/05/09,02:10:47,166.34
2026/05/09,02:10:48,164.17
2026/05/09,02:10:49,164.17
2026/05/09,02:10:50,165.15
2026/05/09,02:10:51,166.23
2026/05/09,02:10:52,167.86
2026/05/09,02:10:53,168.95
2026/05/09,02:10:54,170.79
2026/05/09,02:10:55,170.25
2026/05/09,02:10:56,174.8
2026/05/09,02:10:57,177.3
2026/05/09,02:10:58,172.96
2026/05/09,02:10:59,168.29
2026/05/09,02:11:00,166.23
2026/05/09,02:11:01,165.26
2026/05/09,02:11:02,163.09
2026/05/09,02:11:03,164.06
2026/05/09,02:11:04,164.06
2026/05/09,02:11:05,163.95
2026/05/09,02:11:06,164.5
2026/05/09,02:11:07,164.71
2026/05/09,02:11:08,164.17
2026/05/09,02:11:09,164.5
2026/05/09,02:11:10,164.6
2026/05/09,02:11:11,163.63
2026/05/09,02:11:12,163.95
2026/05/09,02:11:13,164.6
2026/05/09,02:11:14,163.63
2026/05/09,02:11:15,163.52
2026/05/09,02:11:16,163.95
2026/05/09,02:11:17,164.5
2026/05/09,02:11:18,166.34
2026/05/09,02:11:19,166.99
2026/05/09,02:11:20,167.86
2026/05/09,02:11:21,167.32
2026/05/09,02:11:22,169.16
2026/05/09,02:11:23,168.62
2026/05/09,02:11:24,168.4
2026/05/09,02:11:25,168.84
2026/05/09,02:11:26,168.95
2026/05/09,02:11:27,166.88
2026/05/09,02:11:28,167.32
2026/05/09,02:11:29,167.32
2026/05/09,02:11:30,169.49
2026/05/09,02:11:31,169.38
2026/05/09,02:11:32,167.86
2026/05/09,02:11:33,168.08
2026/05/09,02:11:34,167.97
2026/05/09,02:11:35,167.43
2026/05/09,02:11:36,168.08
2026/05/09,02:11:37,170.03
2026/05/09,02:11:38,170.14
2026/05/09,02:11:39,168.62
2026/05/09,02:11:40,168.29
2026/05/09,02:11:41,167.97
2026/05/09,02:11:42,167.97
2026/05/09,02:11:43,167.32
2026/05/09,02:11:44,166.88
2026/05/09,02:11:45,167.97
2026/05/09,02:11:46,168.95
2026/05/09,02:11:47,170.03
2026/05/09,02:11:48,170.79
2026/05/09,02:11:49,171.01
2026/05/09,02:11:50,170.03
2026/05/09,02:11:51,171.33
2026/05/09,02:11:52,171.66
2026/05/09,02:11:53,171.01
2026/05/09,02:11:54,170.79
2026/05/09,02:11:55,171.22
2026/05/09,02:11:56,171.01
2026/05/09,02:11:57,171.33
2026/05/09,02:11:58,170.79
2026/05/09,02:11:59,170.46
2026/05/09,02:12:00,169.49
2026/05/09,02:12:01,169.7
2026/05/09,02:12:02,169.49
2026/05/09,02:12:03,169.6
2026/05/09,02:12:04,169.05
2026/05/09,02:12:05,171.55
2026/05/09,02:12:06,171.33
2026/05/09,02:12:07,169.7
2026/05/09,02:12:08,170.46
2026/05/09,02:12:09,167.75
2026/05/09,02:12:10,167.43
2026/05/09,02:12:11,166.34
2026/05/09,02:12:12,167.53
2026/05/09,02:12:13,167.32
2026/05/09,02:12:14,167.43
2026/05/09,02:12:15,167.43
2026/05/09,02:12:16,166.99
2026/05/09,02:12:17,168.29
2026/05/09,02:12:18,167.86
2026/05/09,02:12:19,168.08
2026/05/09,02:12:20,168.08
2026/05/09,02:12:21,167.21
2026/05/09,02:12:22,164.71
2026/05/09,02:12:23,164.6
2026/05/09,02:12:24,164.06
2026/05/09,02:12:25,163.19
2026/05/09,02:12:26,165.26
2026/05/09,02:12:27,164.5
2026/05/09,02:12:28,165.58
2026/05/09,02:12:29,164.71
2026/05/09,02:12:30,161.02
2026/05/09,02:12:31,160.48
2026/05/09,02:12:32,162.65
2026/05/09,02:12:33,163.52
2026/05/09,02:12:34,164.71
2026/05/09,02:12:35,168.4
2026/05/09,02:12:36,168.84
2026/05/09,02:12:37,168.95
2026/05/09,02:12:38,168.62
2026/05/09,02:12:39,167.86
2026/05/09,02:12:40,168.29
2026/05/09,02:12:41,169.05
2026/05/09,02:12:42,169.05
2026/05/09,02:12:43,168.08
2026/05/09,02:12:44,169.7
2026/05/09,02:12:45,170.14
2026/05/09,02:12:46,169.05
2026/05/09,02:12:47,169.05
2026/05/09,02:12:48,168.84
2026/05/09,02:12:49,170.03
2026/05/09,02:12:50,168.84
2026/05/09,02:12:51,170.14
2026/05/09,02:12:52,169.05
2026/05/09,02:12:53,167.97
2026/05/09,02:12:54,168.29
2026/05/09,02:12:55,169.16
2026/05/09,02:12:56,167.86
2026/05/09,02:12:57,168.4
2026/05/09,02:12:58,167.75
2026/05/09,02:12:59,168.29
2026/05/09,02:13:00,168.51
2026/05/09,02:13:01,168.62
2026/05/09,02:13:02,169.16
2026/05/09,02:13:03,170.03
2026/05/09,02:13:04,170.14
2026/05/09,02:13:05,171.88
2026/05/09,02:13:06,171.88
2026/05/09,02:13:07,170.68
2026/05/09,02:13:08,171.66
2026/05/09,02:13:09,172.96
2026/05/09,02:13:10,172.42
2026/05/09,02:13:11,170.14
2026/05/09,02:13:12,169.16
2026/05/09,02:13:13,168.4
2026/05/09,02:13:14,170.03
2026/05/09,02:13:15,168.95
2026/05/09,02:13:16,167.97
2026/05/09,02:13:17,164.5
2026/05/09,02:13:18,164.5
2026/05/09,02:13:19,164.71
2026/05/09,02:13:20,165.91
2026/05/09,02:13:21,166.45
2026/05/09,02:13:22,165.91
2026/05/09,02:13:23,166.34
2026/05/09,02:13:24,166.12
2026/05/09,02:13:25,163.41
2026/05/09,02:13:26,160.37
2026/05/09,02:13:27,160.7
2026/05/09,02:13:28,161.35
2026/05/09,02:13:29,161.89
2026/05/09,02:13:30,163.95
2026/05/09,02:13:31,164.71
2026/05/09,02:13:32,164.28
2026/05/09,02:13:33,165.58
2026/05/09,02:13:34,165.15
2026/05/09,02:13:35,164.6
2026/05/09,02:13:36,165.15
2026/05/09,02:13:37,163.41
2026/05/09,02:13:38,164.5
2026/05/09,02:13:39,164.6
2026/05/09,02:13:40,164.6
2026/05/09,02:13:41,163.41
2026/05/09,02:13:42,165.15
2026/05/09,02:13:43,166.23
2026/05/09,02:13:44,166.88
2026/05/09,02:13:45,165.91
2026/05/09,02:13:46,165.15
2026/05/09,02:13:47,165.36
2026/05/09,02:13:48,166.34
2026/05/09,02:13:49,166.99
2026/05/09,02:13:50,165.91
2026/05/09,02:13:51,165.58
2026/05/09,02:13:52,164.28
2026/05/09,02:13:53,164.28
2026/05/09,02:13:54,165.91
2026/05/09,02:13:55,166.34
2026/05/09,02:13:56,165.04
2026/05/09,02:13:57,165.91
2026/05/09,02:13:58,165.04
2026/05/09,02:13:59,164.82
2026/05/09,02:14:00,163.52
2026/05/09,02:14:01,162.65
2026/05/09,02:14:02,162.54
2026/05/09,02:14:03,163.74
2026/05/09,02:14:04,164.6
2026/05/09,02:14:05,164.6
2026/05/09,02:14:06,165.15
2026/05/09,02:14:07,164.6
2026/05/09,02:14:08,163.41
2026/05/09,02:14:09,161.89
2026/05/09,02:14:10,162.65
2026/05/09,02:14:11,162.87
2026/05/09,02:14:12,162.65
2026/05/09,02:14:13,162.98
2026/05/09,02:14:14,163.95
2026/05/09,02:14:15,163.63
2026/05/09,02:14:16,163.52
2026/05/09,02:14:17,162.54
2026/05/09,02:14:18,162.33
2026/05/09,02:14:19,161.78
2026/05/09,02:14:20,162.43
2026/05/09,02:14:21,160.92
2026/05/09,02:14:22,159.83
2026/05/09,02:14:23,159.94
2026/05/09,02:14:24,160.26
2026/05/09,02:14:25,158.75
2026/05/09,02:14:26,160.37
2026/05/09,02:14:27,160.7
2026/05/09,02:14:28,160.48
2026/05/09,02:14:29,161.57
2026/05/09,02:14:30,160.7
2026/05/09,02:14:31,161.57
2026/05/09,02:14:32,160.7
2026/05/09,02:14:33,161.78
2026/05/09,02:14:34,159.61
2026/05/09,02:14:35,158.64
2026/05/09,02:14:36,158.2
2026/05/09,02:14:37,158.85
2026/05/09,02:14:38,157.77
2026/05/09,02:14:39,158.75
2026/05/09,02:14:40,159.72
2026/05/09,02:14:41,160.16
2026/05/09,02:14:42,159.4
2026/05/09,02:14:43,158.85
2026/05/09,02:14:44,158.2
2026/05/09,02:14:45,158.85
2026/05/09,02:14:46,157.99
2026/05/09,02:14:47,157.66
2026/05/09,02:14:48,157.44
2026/05/09,02:14:49,157.12
2026/05/09,02:14:50,158.64
2026/05/09,02:14:51,156.58
2026/05/09,02:14:52,156.14
2026/05/09,02:14:53,155.38
2026/05/09,02:14:54,155.92
2026/05/09,02:14:55,156.14
2026/05/09,02:14:56,156.9
2026/05/09,02:14:57,157.66
2026/05/09,02:14:58,155.38
2026/05/09,02:14:59,155.38
2026/05/09,02:15:00,156.14
2026/05/09,02:15:01,154.84
2026/05/09,02:15:02,156.14
2026/05/09,02:15:03,156.68
2026/05/09,02:15:04,156.9
2026/05/09,02:15:05,155.6
2026/05/09,02:15:06,154.41
2026/05/09,02:15:07,155.27
2026/05/09,02:15:08,154.19
2026/05/09,02:15:09,156.14
2026/05/09,02:15:10,155.82
2026/05/09,02:15:11,154.41
2026/05/09,02:15:12,155.6
2026/05/09,02:15:13,156.36
2026/05/09,02:15:14,156.14
2026/05/09,02:15:15,157.01
2026/05/09,02:15:16,156.36
2026/05/09,02:15:17,155.06
2026/05/09,02:15:18,156.14
2026/05/09,02:15:19,155.92
2026/05/09,02:15:20,157.44
2026/05/09,02:15:21,158.09
2026/05/09,02:15:22,158.09
2026/05/09,02:15:23,158.2
2026/05/09,02:15:24,157.99
2026/05/09,02:15:25,158.09
2026/05/09,02:15:26,158.2
2026/05/09,02:15:27,157.01
2026/05/09,02:15:28,156.68
2026/05/09,02:15:29,156.9
2026/05/09,02:15:30,157.66
2026/05/09,02:15:31,157.12
2026/05/09,02:15:32,157.12
2026/05/09,02:15:33,158.53
2026/05/09,02:15:34,159.07
2026/05/09,02:15:35,158.85
2026/05/09,02:15:36,158.53
2026/05/09,02:15:37,157.66
2026/05/09,02:15:38,159.29
2026/05/09,02:15:39,159.61
2026/05/09,02:15:40,159.4
2026/05/09,02:15:41,158.31
2026/05/09,02:15:42,158.75
2026/05/09,02:15:43,158.31
2026/05/09,02:15:44,159.94
2026/05/09,02:15:45,157.99
2026/05/09,02:15:46,159.18
2026/05/09,02:15:47,158.85
2026/05/09,02:15:48,155.38
2026/05/09,02:15:49,155.27
2026/05/09,02:15:50,155.27
2026/05/09,02:15:51,156.47
2026/05/09,02:15:52,157.01
2026/05/09,02:15:53,156.9
2026/05/09,02:15:54,157.23
2026/05/09,02:15:55,157.99
2026/05/09,02:15:56,158.53
2026/05/09,02:15:57,158.53
2026/05/09,02:15:58,157.77
2026/05/09,02:15:59,157.23
2026/05/09,02:16:00,157.12
2026/05/09,02:16:01,157.66
2026/05/09,02:16:02,156.68
2026/05/09,02:16:03,156.58
2026/05/09,02:16:04,156.9
2026/05/09,02:16:05,156.58
2026/05/09,02:16:06,156.03
2026/05/09,02:16:07,155.06
2026/05/09,02:16:08,157.23
2026/05/09,02:16:09,158.09
2026/05/09,02:16:10,157.44
2026/05/09,02:16:11,157.66
2026/05/09,02:16:12,158.31
2026/05/09,02:16:13,157.66
2026/05/09,02:16:14,158.09
2026/05/09,02:16:15,158.09
2026/05/09,02:16:16,156.9
2026/05/09,02:16:17,157.12
2026/05/09,02:16:18,157.77
2026/05/09,02:16:19,159.07
2026/05/09,02:16:20,158.2
2026/05/09,02:16:21,158.85
2026/05/09,02:16:22,157.12
2026/05/09,02:16:23,157.44
2026/05/09,02:16:24,156.36
2026/05/09,02:16:25,157.01
2026/05/09,02:16:26,157.99
2026/05/09,02:16:27,158.2
2026/05/09,02:16:28,157.01
2026/05/09,02:16:29,158.75
2026/05/09,02:16:30,159.18
2026/05/09,02:16:31,157.23
2026/05/09,02:16:32,156.14
2026/05/09,02:16:33,155.92
2026/05/09,02:16:34,156.47
2026/05/09,02:16:35,155.6
2026/05/09,02:16:36,155.82
2026/05/09,02:16:37,154.3
2026/05/09,02:16:38,155.49
2026/05/09,02:16:39,155.82
2026/05/09,02:16:40,154.95
2026/05/09,02:16:41,154.95
2026/05/09,02:16:42,155.27
2026/05/09,02:16:43,155.27
2026/05/09,02:16:44,156.47
2026/05/09,02:16:45,157.12
2026/05/09,02:16:46,156.68
2026/05/09,02:16:47,154.73
2026/05/09,02:16:48,154.3
2026/05/09,02:16:49,155.92
2026/05/09,02:16:50,156.14
2026/05/09,02:16:51,157.66
2026/05/09,02:16:52,157.66
2026/05/09,02:16:53,158.31
2026/05/09,02:16:54,158.2
2026/05/09,02:16:55,159.07
2026/05/09,02:16:56,158.85
2026/05/09,02:16:57,157.55
2026/05/09,02:16:58,158.31
2026/05/09,02:16:59,157.23
2026/05/09,02:17:00,158.09
2026/05/09,02:17:01,157.12
2026/05/09,02:17:02,157.77
2026/05/09,02:17:03,158.31
2026/05/09,02:17:04,156.58
2026/05/09,02:17:05,154.84
2026/05/09,02:17:06,157.23
2026/05/09,02:17:07,155.92
2026/05/09,02:17:08,155.82
2026/05/09,02:17:09,156.03
2026/05/09,02:17:10,157.01
2026/05/09,02:17:11,157.99
2026/05/09,02:17:12,158.31
2026/05/09,02:17:13,155.27
2026/05/09,02:17:14,154.3
2026/05/09,02:17:15,154.51
2026/05/09,02:17:16,154.73
2026/05/09,02:17:17,152.24
2026/05/09,02:17:18,153.75
2026/05/09,02:17:19,155.06
2026/05/09,02:17:20,155.82
2026/05/09,02:17:21,156.68
2026/05/09,02:17:22,155.38
2026/05/09,02:17:23,156.47
2026/05/09,02:17:24,156.03
2026/05/09,02:17:25,155.06
2026/05/09,02:17:26,154.3
2026/05/09,02:17:27,153.65
2026/05/09,02:17:28,155.27
2026/05/09,02:17:29,154.3
2026/05/09,02:17:30,154.84
2026/05/09,02:17:31,154.19
2026/05/09,02:17:32,155.06
2026/05/09,02:17:33,154.3
2026/05/09,02:17:34,155.27
2026/05/09,02:17:35,154.41
2026/05/09,02:17:36,153.43
2026/05/09,02:17:37,150.5
2026/05/09,02:17:38,150.93
2026/05/09,02:17:39,151.8
2026/05/09,02:17:40,153.43
2026/05/09,02:17:41,153.43
2026/05/09,02:17:42,155.27
2026/05/09,02:17:43,155.27
2026/05/09,02:17:44,154.19
2026/05/09,02:17:45,155.06
2026/05/09,02:17:46,155.27
2026/05/09,02:17:47,156.36
2026/05/09,02:17:48,153.43
2026/05/09,02:17:49,154.3
2026/05/09,02:17:50,153.32
2026/05/09,02:17:51,152.34
2026/05/09,02:17:52,152.67
2026/05/09,02:17:53,152.67
2026/05/09,02:17:54,153.43
2026/05/09,02:17:55,153.21
2026/05/09,02:17:56,154.84
2026/05/09,02:17:57,153.65
2026/05/09,02:17:58,153.43
2026/05/09,02:17:59,152.13
2026/05/09,02:18:00,154.41
2026/05/09,02:18:01,155.27
2026/05/09,02:18:02,156.14
2026/05/09,02:18:03,156.14
2026/05/09,02:18:04,154.73
2026/05/09,02:18:05,151.58
2026/05/09,02:18:06,152.02
2026/05/09,02:18:07,152.89
2026/05/09,02:18:08,153.32
2026/05/09,02:18:09,155.38
2026/05/09,02:18:10,154.3
2026/05/09,02:18:11,155.82
2026/05/09,02:18:12,155.49
2026/05/09,02:18:13,154.73
2026/05/09,02:18:14,152.56
2026/05/09,02:18:15,152.56
2026/05/09,02:18:16,152.34
2026/05/09,02:18:17,151.58
2026/05/09,02:18:18,151.26
2026/05/09,02:18:19,151.58
2026/05/09,02:18:20,150.61
2026/05/09,02:18:21,151.8
2026/05/09,02:18:22,152.24
2026/05/09,02:18:23,151.04
2026/05/09,02:18:24,149.09
2026/05/09,02:18:25,148
2026/05/09,02:18:26,146.16
2026/05/09,02:18:27,146.16
2026/05/09,02:18:28,145.51
2026/05/09,02:18:29,146.27
2026/05/09,02:18:30,146.16
2026/05/09,02:18:31,147.14
2026/05/09,02:18:32,146.92
2026/05/09,02:18:33,148
2026/05/09,02:18:34,147.79
2026/05/09,02:18:35,147.24
2026/05/09,02:18:36,149.31
2026/05/09,02:18:37,149.41
2026/05/09,02:18:38,149.52
2026/05/09,02:18:39,149.31
2026/05/09,02:18:40,149.31
2026/05/09,02:18:41,147.24
2026/05/09,02:18:42,144.53
2026/05/09,02:18:43,143.45
2026/05/09,02:18:44,141.38
2026/05/09,02:18:45,142.36
2026/05/09,02:18:46,141.71
2026/05/09,02:18:47,141.93
2026/05/09,02:18:48,139.87
2026/05/09,02:18:49,141.82
2026/05/09,02:18:50,141.49
2026/05/09,02:18:51,141.49
2026/05/09,02:18:52,141.71
2026/05/09,02:18:53,140.3
2026/05/09,02:18:54,140.19
2026/05/09,02:18:55,140.41
2026/05/09,02:18:56,143.34
2026/05/09,02:18:57,141.28
2026/05/09,02:18:58,140.3
2026/05/09,02:18:59,139.87
2026/05/09,02:19:00,140.3
2026/05/09,02:19:01,140.62
2026/05/09,02:19:02,140.84
2026/05/09,02:19:03,139.21
2026/05/09,02:19:04,138.24
2026/05/09,02:19:05,138.78
2026/05/09,02:19:06,140.62
2026/05/09,02:19:07,141.38
2026/05/09,02:19:08,140.73
2026/05/09,02:19:09,143.01
2026/05/09,02:19:10,151.69
2026/05/09,02:19:11,152.24
2026/05/09,02:19:12,153.21
2026/05/09,02:19:13,151.15
2026/05/09,02:19:14,150.93
2026/05/09,02:19:15,149.85
2026/05/09,02:19:16,150.72
2026/05/09,02:19:17,149.85
2026/05/09,02:19:18,150.07
2026/05/09,02:19:19,148.22
2026/05/09,02:19:20,148.98
2026/05/09,02:19:21,148.44
2026/05/09,02:19:22,147.68
2026/05/09,02:19:23,146.81
2026/05/09,02:19:24,147.14
2026/05/09,02:19:25,146.92
2026/05/09,02:19:26,146.38
2026/05/09,02:19:27,147.35
2026/05/09,02:19:28,146.27
2026/05/09,02:19:29,143.45
2026/05/09,02:19:30,144.21
2026/05/09,02:19:31,144.75
2026/05/09,02:19:32,145.29
2026/05/09,02:19:33,144.64
2026/05/09,02:19:34,145.51
2026/05/09,02:19:35,145.51
2026/05/09,02:19:36,144.97
2026/05/09,02:19:37,143.55
2026/05/09,02:19:38,143.34
2026/05/09,02:19:39,143.66
2026/05/09,02:19:40,143.55
2026/05/09,02:19:41,143.45
2026/05/09,02:19:42,142.36
2026/05/09,02:19:43,143.34
2026/05/09,02:19:44,143.45
2026/05/09,02:19:45,143.12
2026/05/09,02:19:46,143.34
2026/05/09,02:19:47,140.62
2026/05/09,02:19:48,141.49
2026/05/09,02:19:49,139.87
2026/05/09,02:19:50,141.38
2026/05/09,02:19:51,141.49
2026/05/09,02:19:52,140.73
2026/05/09,02:19:53,139
2026/05/09,02:19:54,139.65
2026/05/09,02:19:55,139.54
2026/05/09,02:19:56,138.45
2026/05/09,02:19:57,138.02
2026/05/09,02:19:58,136.83
2026/05/09,02:19:59,136.39
2026/05/09,02:20:00,134.66
2026/05/09,02:20:01,135.85
2026/05/09,02:20:02,135.96
2026/05/09,02:20:03,137.04
2026/05/09,02:20:04,136.94
2026/05/09,02:20:05,135.2
2026/05/09,02:20:06,134.33
2026/05/09,02:20:07,132.6
2026/05/09,02:20:08,131.51
2026/05/09,02:20:09,130.86
2026/05/09,02:20:10,130.64
2026/05/09,02:20:11,132.6
2026/05/09,02:20:12,131.18
2026/05/09,02:20:13,129.45
2026/05/09,02:20:14,129.23
2026/05/09,02:20:15,128.8
2026/05/09,02:20:16,127.6
2026/05/09,02:20:17,126.63
2026/05/09,02:20:18,125.98
2026/05/09,02:20:19,125.65
2026/05/09,02:20:20,123.92
2026/05/09,02:20:21,123.81
2026/05/09,02:20:22,121.64
2026/05/09,02:20:23,118.71
2026/05/09,02:20:24,116.75
2026/05/09,02:20:25,117.3
2026/05/09,02:20:26,116.43
2026/05/09,02:20:27,115.67
2026/05/09,02:20:28,115.67
2026/05/09,02:20:29,116.21
2026/05/09,02:20:30,115.89
2026/05/09,02:20:31,114.04
2026/05/09,02:20:32,111.55
2026/05/09,02:20:33,111.11
2026/05/09,02:20:34,110.35
2026/05/09,02:20:35,110.89
2026/05/09,02:20:36,110.79
2026/05/09,02:20:37,108.72
2026/05/09,02:20:38,107.75
2026/05/09,02:20:39,105.9
2026/05/09,02:20:40,104.38
2026/05/09,02:20:41,104.93
2026/05/09,02:20:42,104.93
2026/05/09,02:20:43,104.38
2026/05/09,02:20:44,103.73
2026/05/09,02:20:45,103.95
2026/05/09,02:20:46,105.03
2026/05/09,02:20:47,106.12
2026/05/09,02:20:48,106.01
2026/05/09,02:20:49,105.58
2026/05/09,02:20:50,105.03
2026/05/09,02:20:51,104.38
2026/05/09,02:20:52,103.3
2026/05/09,02:20:53,103.84
2026/05/09,02:20:54,105.03
2026/05/09,02:20:55,106.23
2026/05/09,02:20:56,105.14
2026/05/09,02:20:57,105.36
2026/05/09,02:20:58,105.9
2026/05/09,02:20:59,106.45
2026/05/09,02:21:00,107.2
2026/05/09,02:21:01,107.2
2026/05/09,02:21:02,106.55
2026/05/09,02:21:03,107.64
2026/05/09,02:21:04,106.45
2026/05/09,02:21:05,107.1
2026/05/09,02:21:06,106.01
2026/05/09,02:21:07,103.84
2026/05/09,02:21:08,104.28
2026/05/09,02:21:09,103.95
2026/05/09,02:21:10,104.6
2026/05/09,02:21:11,102.76
2026/05/09,02:21:12,101.35
2026/05/09,02:21:13,102.43
2026/05/09,02:21:14,102.21
2026/05/09,02:21:15,103.41
2026/05/09,02:21:16,103.73
2026/05/09,02:21:17,103.95
2026/05/09,02:21:18,102.32
2026/05/09,02:21:19,102.11
2026/05/09,02:21:20,101.78
2026/05/09,02:21:21,101.35
2026/05/09,02:21:22,99.935
2026/05/09,02:21:23,98.524
2026/05/09,02:21:24,97.765
2026/05/09,02:21:25,99.501
2026/05/09,02:21:26,99.392
2026/05/09,02:21:27,100.15
2026/05/09,02:21:28,100.04
2026/05/09,02:21:29,99.175
2026/05/09,02:21:30,99.067
2026/05/09,02:21:31,98.85
2026/05/09,02:21:32,100.48
2026/05/09,02:21:33,100.15
2026/05/09,02:21:34,99.935
2026/05/09,02:21:35,98.633
2026/05/09,02:21:36,99.718
2026/05/09,02:21:37,98.85
2026/05/09,02:21:38,98.85
2026/05/09,02:21:39,99.067
2026/05/09,02:21:40,98.958
2026/05/09,02:21:41,98.85
2026/05/09,02:21:42,98.85
2026/05/09,02:21:43,97.873
2026/05/09,02:21:44,97.765
2026/05/09,02:21:45,98.633
2026/05/09,02:21:46,98.633
2026/05/09,02:21:47,97.548
2026/05/09,02:21:48,95.812
2026/05/09,02:21:49,95.052
2026/05/09,02:21:50,95.92
2026/05/09,02:21:51,95.703
2026/05/09,02:21:52,94.184
2026/05/09,02:21:53,96.137
2026/05/09,02:21:54,95.812
2026/05/09,02:21:55,96.68
2026/05/09,02:21:56,95.92
2026/05/09,02:21:57,97.005
2026/05/09,02:21:58,98.09
2026/05/09,02:21:59,96.246
2026/05/09,02:22:00,96.137
2026/05/09,02:22:01,95.812
2026/05/09,02:22:02,96.788
2026/05/09,02:22:03,94.835
2026/05/09,02:22:04,93.641
2026/05/09,02:22:05,94.292
2026/05/09,02:22:06,92.339
2026/05/09,02:22:07,92.448
2026/05/09,02:22:08,92.556
2026/05/09,02:22:09,93.208
2026/05/09,02:22:10,92.99
2026/05/09,02:22:11,93.208
2026/05/09,02:22:12,94.51
2026/05/09,02:22:13,94.727
2026/05/09,02:22:14,95.052
2026/05/09,02:22:15,93.533
2026/05/09,02:22:16,93.099
2026/05/09,02:22:17,93.533
2026/05/09,02:22:18,93.533
2026/05/09,02:22:19,92.339
2026/05/09,02:22:20,92.122
2026/05/09,02:22:21,92.665
2026/05/09,02:22:22,93.533
2026/05/09,02:22:23,92.556
2026/05/09,02:22:24,92.556
2026/05/09,02:22:25,93.75
2026/05/09,02:22:26,93.641
2026/05/09,02:22:27,93.75
2026/05/09,02:22:28,92.665
2026/05/09,02:22:29,92.339
2026/05/09,02:22:30,92.339
2026/05/09,02:22:31,91.471
2026/05/09,02:22:32,92.339
2026/05/09,02:22:33,92.339
2026/05/09,02:22:34,92.448
2026/05/09,02:22:35,91.363
2026/05/09,02:22:36,90.495
2026/05/09,02:22:37,89.735
2026/05/09,02:22:38,90.386
2026/05/09,02:22:39,90.495
2026/05/09,02:22:40,91.471
2026/05/09,02:22:41,90.712
2026/05/09,02:22:42,92.339
2026/05/09,02:22:43,92.339
2026/05/09,02:22:44,91.471
2026/05/09,02:22:45,92.122
2026/05/09,02:22:46,93.208
2026/05/09,02:22:47,92.122
2026/05/09,02:22:48,90.82
2026/05/09,02:22:49,90.278
2026/05/09,02:22:50,88.867
2026/05/09,02:22:51,89.301
2026/05/09,02:22:52,89.735
2026/05/09,02:22:53,89.844
2026/05/09,02:22:54,90.495
2026/05/09,02:22:55,89.627
2026/05/09,02:22:56,88.759
2026/05/09,02:22:57,87.565
2026/05/09,02:22:58,87.782
2026/05/09,02:22:59,87.999
2026/05/09,02:23:00,87.782
2026/05/09,02:23:01,88.108
2026/05/09,02:23:02,88.65
2026/05/09,02:23:03,87.999
2026/05/09,02:23:04,88.542
2026/05/09,02:23:05,88.65
2026/05/09,02:23:06,88.216
2026/05/09,02:23:07,88.759
2026/05/09,02:23:08,87.022
2026/05/09,02:23:09,88.325
2026/05/09,02:23:10,88.65
2026/05/09,02:23:11,88.867
2026/05/09,02:23:12,87.565
2026/05/09,02:23:13,87.782
2026/05/09,02:23:14,87.022
2026/05/09,02:23:15,87.24
2026/05/09,02:23:16,86.697
2026/05/09,02:23:17,86.155
2026/05/09,02:23:18,87.782
2026/05/09,02:23:19,87.565
2026/05/09,02:23:20,86.914
2026/05/09,02:23:21,87.131
2026/05/09,02:23:22,85.612
2026/05/09,02:23:23,86.914
2026/05/09,02:23:24,86.914
2026/05/09,02:23:25,85.829
2026/05/09,02:23:26,84.961
2026/05/09,02:23:27,86.155
2026/05/09,02:23:28,86.046
2026/05/09,02:23:29,84.527
2026/05/09,02:23:30,84.527
2026/05/09,02:23:31,84.744
2026/05/09,02:23:32,83.984
2026/05/09,02:23:33,85.286
2026/05/09,02:23:34,83.984
2026/05/09,02:23:35,84.744
2026/05/09,02:23:36,84.852
2026/05/09,02:23:37,85.938
2026/05/09,02:23:38,86.914
2026/05/09,02:23:39,83.333
2026/05/09,02:23:40,83.333
2026/05/09,02:23:41,81.055
2026/05/09,02:23:42,83.116
2026/05/09,02:23:43,82.357
2026/05/09,02:23:44,82.248
2026/05/09,02:23:45,83.225
2026/05/09,02:23:46,82.574
2026/05/09,02:23:47,83.225
2026/05/09,02:23:48,83.116
2026/05/09,02:23:49,82.031
2026/05/09,02:23:50,82.248
2026/05/09,02:23:51,82.14
2026/05/09,02:23:52,83.116
2026/05/09,02:23:53,83.116
2026/05/09,02:23:54,82.14
2026/05/09,02:23:55,82.14
2026/05/09,02:23:56,81.706
2026/05/09,02:23:57,82.14
2026/05/09,02:23:58,82.357
2026/05/09,02:23:59,82.031
2026/05/09,02:24:00,83.659
2026/05/09,02:24:01,82.248
2026/05/09,02:24:02,82.031
2026/05/09,02:24:03,83.333
2026/05/09,02:24:04,81.272
2026/05/09,02:24:05,81.163
2026/05/09,02:24:06,82.248
2026/05/09,02:24:07,82.357
2026/05/09,02:24:08,83.225
2026/05/09,02:24:09,83.225
2026/05/09,02:24:10,82.899
2026/05/09,02:24:11,82.791
2026/05/09,02:24:12,82.357
2026/05/09,02:24:13,83.442
2026/05/09,02:24:14,82.357
2026/05/09,02:24:15,82.14
2026/05/09,02:24:16,82.357
2026/05/09,02:24:17,83.225
2026/05/09,02:24:18,83.116
2026/05/09,02:24:19,82.682
2026/05/09,02:24:20,81.163
2026/05/09,02:24:21,80.187
2026/05/09,02:24:22,79.102
2026/05/09,02:24:23,78.559
2026/05/09,02:24:24,77.691
2026/05/09,02:24:25,78.233
2026/05/09,02:24:26,77.908
2026/05/09,02:24:27,78.016
2026/05/09,02:24:28,76.063
2026/05/09,02:24:29,74.761
2026/05/09,02:24:30,75.738
2026/05/09,02:24:31,74.761
2026/05/09,02:24:32,76.28
2026/05/09,02:24:33,77.691
2026/05/09,02:24:34,77.799
2026/05/09,02:24:35,78.885
2026/05/09,02:24:36,76.823
2026/05/09,02:24:37,77.691
2026/05/09,02:24:38,77.691
2026/05/09,02:24:39,77.365
2026/05/09,02:24:40,76.606
2026/05/09,02:24:41,76.932
2026/05/09,02:24:42,76.932
2026/05/09,02:24:43,78.559
2026/05/09,02:24:44,78.451
2026/05/09,02:24:45,78.451
2026/05/09,02:24:46,78.451
2026/05/09,02:24:47,77.799
2026/05/09,02:24:48,77.474
2026/05/09,02:24:49,78.451
2026/05/09,02:24:50,78.776
2026/05/09,02:24:51,79.319
2026/05/09,02:24:52,79.644
2026/05/09,02:24:53,79.427
2026/05/09,02:24:54,78.016
2026/05/09,02:24:55,77.257
2026/05/09,02:24:56,76.172
2026/05/09,02:24:57,75.629
2026/05/09,02:24:58,74.653
2026/05/09,02:24:59,75.195
2026/05/09,02:25:00,74.11
2026/05/09,02:25:01,74.978
2026/05/09,02:25:02,74.653
2026/05/09,02:25:03,76.714
2026/05/09,02:25:04,77.474
2026/05/09,02:25:05,77.365
2026/05/09,02:25:06,78.885
2026/05/09,02:25:07,76.932
2026/05/09,02:25:08,76.606
2026/05/09,02:25:09,76.714
2026/05/09,02:25:10,76.063
2026/05/09,02:25:11,75.629
2026/05/09,02:25:12,74.002
2026/05/09,02:25:13,74.653
2026/05/09,02:25:14,74.544
2026/05/09,02:25:15,75.629
2026/05/09,02:25:16,75.195
2026/05/09,02:25:17,74.544
2026/05/09,02:25:18,75.521
2026/05/09,02:25:19,74.978
2026/05/09,02:25:20,74.11
2026/05/09,02:25:21,73.893
2026/05/09,02:25:22,73.351
2026/05/09,02:25:23,73.459
2026/05/09,02:25:24,73.134
2026/05/09,02:25:25,74.978
2026/05/09,02:25:26,74.544
2026/05/09,02:25:27,75.087
2026/05/09,02:25:28,75.738
2026/05/09,02:25:29,74.978
2026/05/09,02:25:30,75.629
2026/05/09,02:25:31,74.11
2026/05/09,02:25:32,73.676
2026/05/09,02:25:33,74.002
2026/05/09,02:25:34,73.568
2026/05/09,02:25:35,74.978
2026/05/09,02:25:36,75.629
2026/05/09,02:25:37,75.738
2026/05/09,02:25:38,75.087
2026/05/09,02:25:39,74.978
2026/05/09,02:25:40,73.351
2026/05/09,02:25:41,73.134
2026/05/09,02:25:42,73.025
2026/05/09,02:25:43,73.134
2026/05/09,02:25:44,72.917
2026/05/09,02:25:45,72.808
2026/05/09,02:25:46,73.459
2026/05/09,02:25:47,74.978
2026/05/09,02:25:48,74.653
2026/05/09,02:25:49,74.219
2026/05/09,02:25:50,74.544
2026/05/09,02:25:51,74.436
2026/05/09,02:25:52,74.11
2026/05/09,02:25:53,73.568
2026/05/09,02:25:54,74.11
2026/05/09,02:25:55,74.11
2026/05/09,02:25:56,74.002
2026/05/09,02:25:57,74.219
2026/05/09,02:25:58,71.94
2026/05/09,02:25:59,72.266
2026/05/09,02:26:00,73.134
2026/05/09,02:26:01,71.181
2026/05/09,02:26:02,70.964
2026/05/09,02:26:03,70.964
2026/05/09,02:26:04,71.181
2026/05/09,02:26:05,70.312
2026/05/09,02:26:06,70.204
2026/05/09,02:26:07,69.227
2026/05/09,02:26:08,69.661
2026/05/09,02:26:09,69.227
2026/05/09,02:26:10,70.638
2026/05/09,02:26:11,68.685
2026/05/09,02:26:12,68.251
2026/05/09,02:26:13,69.119
2026/05/09,02:26:14,70.421
2026/05/09,02:26:15,69.336
2026/05/09,02:26:16,69.336
2026/05/09,02:26:17,69.553
2026/05/09,02:26:18,69.119
2026/05/09,02:26:19,68.576
2026/05/09,02:26:20,68.685
2026/05/09,02:26:21,69.553
2026/05/09,02:26:22,69.336
2026/05/09,02:26:23,67.491
2026/05/09,02:26:24,67.383
2026/05/09,02:26:25,68.034
2026/05/09,02:26:26,69.661
2026/05/09,02:26:27,68.468
2026/05/09,02:26:28,68.468
2026/05/09,02:26:29,68.468
2026/05/09,02:26:30,67.491
2026/05/09,02:26:31,66.84
2026/05/09,02:26:32,65.43
2026/05/09,02:26:33,65.864
2026/05/09,02:26:34,64.779
2026/05/09,02:26:35,64.67
2026/05/09,02:26:36,65.43
2026/05/09,02:26:37,65.321
2026/05/09,02:26:38,64.453
2026/05/09,02:26:39,64.887
2026/05/09,02:26:40,65.864
2026/05/09,02:26:41,64.67
2026/05/09,02:26:42,66.298
2026/05/09,02:26:43,66.623
2026/05/09,02:26:44,67.383
2026/05/09,02:26:45,66.623
2026/05/09,02:26:46,67.057
2026/05/09,02:26:47,67.166
2026/05/09,02:26:48,66.406
2026/05/09,02:26:49,68.142
2026/05/09,02:26:50,66.298
2026/05/09,02:26:51,68.034
2026/05/09,02:26:52,65.538
2026/05/09,02:26:53,66.406
2026/05/09,02:26:54,64.887
2026/05/09,02:26:55,64.996
2026/05/09,02:26:56,64.779
2026/05/09,02:26:57,65.213
2026/05/09,02:26:58,64.67
2026/05/09,02:26:59,65.538
2026/05/09,02:27:00,64.887
2026/05/09,02:27:01,63.585
2026/05/09,02:27:02,64.996
2026/05/09,02:27:03,64.996
2026/05/09,02:27:04,63.585
2026/05/09,02:27:05,63.585
2026/05/09,02:27:06,64.779
2026/05/09,02:27:07,64.67
2026/05/09,02:27:08,63.802
2026/05/09,02:27:09,63.911
2026/05/09,02:27:10,63.585
2026/05/09,02:27:11,63.802
2026/05/09,02:27:12,62.826
2026/05/09,02:27:13,61.089
2026/05/09,02:27:14,62.826
2026/05/09,02:27:15,62.826
2026/05/09,02:27:16,63.693
2026/05/09,02:27:17,65.43
2026/05/09,02:27:18,64.67
2026/05/09,02:27:19,64.67
2026/05/09,02:27:20,65.972
2026/05/09,02:27:21,64.887
2026/05/09,02:27:22,64.453
2026/05/09,02:27:23,66.515
2026/05/09,02:27:24,65.755
2026/05/09,02:27:25,65.43
2026/05/09,02:27:26,64.996
2026/05/09,02:27:27,64.887
2026/05/09,02:27:28,64.779
2026/05/09,02:27:29,63.585
2026/05/09,02:27:30,64.887
2026/05/09,02:27:31,63.693
2026/05/09,02:27:32,65.213
2026/05/09,02:27:33,64.887
2026/05/09,02:27:34,64.236
2026/05/09,02:27:35,64.236
2026/05/09,02:27:36,63.802
2026/05/09,02:27:37,64.453
2026/05/09,02:27:38,64.453
2026/05/09,02:27:39,63.585
2026/05/09,02:27:40,64.236
2026/05/09,02:27:41,63.151
2026/05/09,02:27:42,64.345
2026/05/09,02:27:43,64.128
2026/05/09,02:27:44,63.911
2026/05/09,02:27:45,63.042
2026/05/09,02:27:46,62.826
2026/05/09,02:27:47,61.632
2026/05/09,02:27:48,61.632
2026/05/09,02:27:49,61.957
2026/05/09,02:27:50,61.198
2026/05/09,02:27:51,60.981
2026/05/09,02:27:52,61.957
2026/05/09,02:27:53,61.74
2026/05/09,02:27:54,62.174
2026/05/09,02:27:55,61.632
2026/05/09,02:27:56,61.74
2026/05/09,02:27:57,60.547
2026/05/09,02:27:58,62.066
2026/05/09,02:27:59,61.523
2026/05/09,02:28:00,62.5
2026/05/09,02:28:01,60.113
2026/05/09,02:28:02,60.981
2026/05/09,02:28:03,60.981
2026/05/09,02:28:04,62.066
2026/05/09,02:28:05,62.609
2026/05/09,02:28:06,63.368
2026/05/09,02:28:07,63.151
2026/05/09,02:28:08,63.585
2026/05/09,02:28:09,63.802
2026/05/09,02:28:10,61.632
2026/05/09,02:28:11,62.609
2026/05/09,02:28:12,63.693
2026/05/09,02:28:13,63.911
2026/05/09,02:28:14,63.042
2026/05/09,02:28:15,64.779
2026/05/09,02:28:16,64.887
2026/05/09,02:28:17,63.585
2026/05/09,02:28:18,64.779
2026/05/09,02:28:19,63.585
2026/05/09,02:28:20,65.321
2026/05/09,02:28:21,65.538
2026/05/09,02:28:22,65.972
2026/05/09,02:28:23,65.864
2026/05/09,02:28:24,65.43
2026/05/09,02:28:25,65.864
2026/05/09,02:28:26,66.515
2026/05/09,02:28:27,66.298
2026/05/09,02:28:28,67.491
2026/05/09,02:28:29,66.081
2026/05/09,02:28:30,66.406
2026/05/09,02:28:31,67.491
2026/05/09,02:28:32,68.034
2026/05/09,02:28:33,67.708
2026/05/09,02:28:34,68.142
2026/05/09,02:28:35,68.251
2026/05/09,02:28:36,71.289
2026/05/09,02:28:37,73.025
2026/05/09,02:28:38,75.846
2026/05/09,02:28:39,76.714
2026/05/09,02:28:40,78.559
2026/05/09,02:28:41,78.885
2026/05/09,02:28:42,80.404
2026/05/09,02:28:43,80.729
2026/05/09,02:28:44,81.489
2026/05/09,02:28:45,82.14
2026/05/09,02:28:46,82.899
2026/05/09,02:28:47,83.333
2026/05/09,02:28:48,83.984
2026/05/09,02:28:49,84.201
2026/05/09,02:28:50,84.852
2026/05/09,02:28:51,84.744
2026/05/09,02:28:52,85.069
2026/05/09,02:28:53,86.155
2026/05/09,02:28:54,84.961
2026/05/09,02:28:55,84.852
2026/05/09,02:28:56,85.612
2026/05/09,02:28:57,86.046
2026/05/09,02:28:58,87.022
2026/05/09,02:28:59,86.697
2026/05/09,02:29:00,87.565
2026/05/09,02:29:01,86.589
2026/05/09,02:29:02,86.48
2026/05/09,02:29:03,87.565
2026/05/09,02:29:04,86.589
2026/05/09,02:29:05,88.867
2026/05/09,02:29:06,89.084
2026/05/09,02:29:07,87.999
2026/05/09,02:29:08,88.216
2026/05/09,02:29:09,89.41
2026/05/09,02:29:10,89.193
2026/05/09,02:29:11,89.41
2026/05/09,02:29:12,89.952
2026/05/09,02:29:13,89.844
2026/05/09,02:29:14,89.735
2026/05/09,02:29:15,89.735
2026/05/09,02:29:16,89.627
2026/05/09,02:29:17,88.542
2026/05/09,02:29:18,89.844
2026/05/09,02:29:19,89.41
2026/05/09,02:29:20,88.759
2026/05/09,02:29:21,89.301
2026/05/09,02:29:22,88.542
2026/05/09,02:29:23,89.735
2026/05/09,02:29:24,90.495
2026/05/09,02:29:25,90.169
2026/05/09,02:29:26,89.952
2026/05/09,02:29:27,90.386
2026/05/09,02:29:28,90.278
2026/05/09,02:29:29,89.627
2026/05/09,02:29:30,90.712
2026/05/09,02:29:31,90.386
2026/05/09,02:29:32,90.495
2026/05/09,02:29:33,90.82
2026/05/09,02:29:34,90.82
2026/05/09,02:29:35,91.254
2026/05/09,02:29:36,90.278
2026/05/09,02:29:37,90.386
2026/05/09,02:29:38,91.58
2026/05/09,02:29:39,90.82
2026/05/09,02:29:40,90.712
2026/05/09,02:29:41,90.169
2026/05/09,02:29:42,92.014
2026/05/09,02:29:43,91.471
2026/05/09,02:29:44,91.254
2026/05/09,02:29:45,90.278
2026/05/09,02:29:46,91.363
2026/05/09,02:29:47,91.58
2026/05/09,02:29:48,90.82
2026/05/09,02:29:49,91.254
2026/05/09,02:29:50,91.58
2026/05/09,02:29:51,91.471
2026/05/09,02:29:52,91.797
2026/05/09,02:29:53,92.556
2026/05/09,02:29:54,91.037
2026/05/09,02:29:55,91.037
2026/05/09,02:29:56,92.014
2026/05/09,02:29:57,92.448
2026/05/09,02:29:58,91.58
2026/05/09,02:29:59,90.495
2026/05/09,02:30:00,92.448
2026/05/09,02:30:01,92.014
2026/05/09,02:30:02,91.58
2026/05/09,02:30:03,91.471
2026/05/09,02:30:04,91.58
2026/05/09,02:30:05,92.014
2026/05/09,02:30:06,91.363
2026/05/09,02:30:07,91.797
2026/05/09,02:30:08,92.339
2026/05/09,02:30:09,91.797
2026/05/09,02:30:10,92.556
2026/05/09,02:30:11,91.471
2026/05/09,02:30:12,92.122
2026/05/09,02:30:13,91.037
2026/05/09,02:30:14,92.339
2026/05/09,02:30:15,92.339
2026/05/09,02:30:16,92.122
2026/05/09,02:30:17,92.339
2026/05/09,02:30:18,92.014
2026/05/09,02:30:19,92.339
2026/05/09,02:30:20,92.339
2026/05/09,02:30:21,91.254
2026/05/09,02:30:22,91.471
2026/05/09,02:30:23,91.363
2026/05/09,02:30:24,91.58
2026/05/09,02:30:25,91.797
2026/05/09,02:30:26,92.339
2026/05/09,02:30:27,91.363
2026/05/09,02:30:28,91.254
2026/05/09,02:30:29,92.339
2026/05/09,02:30:30,91.363
2026/05/09,02:30:31,92.339
2026/05/09,02:30:32,91.58
2026/05/09,02:30:33,92.448
2026/05/09,02:30:34,91.037
2026/05/09,02:30:35,91.254
2026/05/09,02:30:36,91.254
2026/05/09,02:30:37,91.363
2026/05/09,02:30:38,92.339
2026/05/09,02:30:39,91.471
2026/05/09,02:30:40,91.58
2026/05/09,02:30:41,91.363
2026/05/09,02:30:42,91.363
2026/05/09,02:30:43,90.929
2026/05/09,02:30:44,90.82
2026/05/09,02:30:45,90.386
2026/05/09,02:30:46,90.712
2026/05/09,02:30:47,91.58
2026/05/09,02:30:48,91.797
2026/05/09,02:30:49,92.122
2026/05/09,02:30:50,91.363
2026/05/09,02:30:51,91.797
2026/05/09,02:30:52,91.037
2026/05/09,02:30:53,91.471
2026/05/09,02:30:54,90.495
2026/05/09,02:30:55,89.844
2026/05/09,02:30:56,90.278
2026/05/09,02:30:57,90.82
2026/05/09,02:30:58,90.386
2026/05/09,02:30:59,90.712
2026/05/09,02:31:00,90.82
2026/05/09,02:31:01,90.169
2026/05/09,02:31:02,90.169
2026/05/09,02:31:03,89.844
2026/05/09,02:31:04,90.169
2026/05/09,02:31:05,90.386
2026/05/09,02:31:06,89.301
2026/05/09,02:31:07,89.735
2026/05/09,02:31:08,89.193
2026/05/09,02:31:09,89.735
2026/05/09,02:31:10,90.495
2026/05/09,02:31:11,89.41
2026/05/09,02:31:12,90.169
2026/05/09,02:31:13,91.471
2026/05/09,02:31:14,90.82
2026/05/09,02:31:15,91.037
2026/05/09,02:31:16,89.735
2026/05/09,02:31:17,91.471
2026/05/09,02:31:18,90.495
2026/05/09,02:31:19,91.037
2026/05/09,02:31:20,91.254
2026/05/09,02:31:21,90.495
2026/05/09,02:31:22,90.712
2026/05/09,02:31:23,90.495
2026/05/09,02:31:24,89.844
2026/05/09,02:31:25,90.278
2026/05/09,02:31:26,90.278
2026/05/09,02:31:27,90.278
2026/05/09,02:31:28,91.037
2026/05/09,02:31:29,90.495
2026/05/09,02:31:30,90.495
2026/05/09,02:31:31,90.712
2026/05/09,02:31:32,89.627
2026/05/09,02:31:33,89.735
2026/05/09,02:31:34,90.712
2026/05/09,02:31:35,90.386
2026/05/09,02:31:36,89.735
2026/05/09,02:31:37,89.627
2026/05/09,02:31:38,89.952
2026/05/09,02:31:39,89.844
2026/05/09,02:31:40,89.844
2026/05/09,02:31:41,89.844
2026/05/09,02:31:42,90.169
2026/05/09,02:31:43,90.278
2026/05/09,02:31:44,90.169
2026/05/09,02:31:45,89.735
2026/05/09,02:31:46,90.386
2026/05/09,02:31:47,88.759
2026/05/09,02:31:48,90.82
2026/05/09,02:31:49,89.735
2026/05/09,02:31:50,90.386
2026/05/09,02:31:51,89.844
2026/05/09,02:31:52,89.301
2026/05/09,02:31:53,89.735
2026/05/09,02:31:54,89.844
2026/05/09,02:31:55,90.278
2026/05/09,02:31:56,89.627
2026/05/09,02:31:57,90.712
2026/05/09,02:31:58,89.844
2026/05/09,02:31:59,89.844
2026/05/09,02:32:00,90.712
2026/05/09,02:32:01,89.627
2026/05/09,02:32:02,89.735
2026/05/09,02:32:03,89.952
2026/05/09,02:32:04,90.386
2026/05/09,02:32:05,89.844
2026/05/09,02:32:06,90.278
2026/05/09,02:32:07,89.952
2026/05/09,02:32:08,90.712
2026/05/09,02:32:09,90.386
2026/05/09,02:32:10,89.735
2026/05/09,02:32:11,89.735
2026/05/09,02:32:12,90.82
2026/05/09,02:32:13,90.386
2026/05/09,02:32:14,90.929
2026/05/09,02:32:15,90.712
2026/05/09,02:32:16,90.169
2026/05/09,02:32:17,89.735
2026/05/09,02:32:18,89.952
2026/05/09,02:32:19,90.82
2026/05/09,02:32:20,90.278
2026/05/09,02:32:21,90.712
2026/05/09,02:32:22,89.41
2026/05/09,02:32:23,89.844
2026/05/09,02:32:24,90.386
2026/05/09,02:32:25,90.386
2026/05/09,02:32:26,89.952
2026/05/09,02:32:27,89.952
2026/05/09,02:32:28,90.169
2026/05/09,02:32:29,89.735
2026/05/09,02:32:30,90.712
2026/05/09,02:32:31,90.712
2026/05/09,02:32:32,88.65
2026/05/09,02:32:33,89.301
2026/05/09,02:32:34,88.65
2026/05/09,02:32:35,89.844
2026/05/09,02:32:36,88.65
2026/05/09,02:32:37,89.301
2026/05/09,02:32:38,88.542
2026/05/09,02:32:39,89.844
2026/05/09,02:32:40,88.759
2026/05/09,02:32:41,88.759
2026/05/09,02:32:42,88.216
2026/05/09,02:32:43,86.914
2026/05/09,02:32:44,88.65
2026/05/09,02:32:45,87.565
2026/05/09,02:32:46,88.65
2026/05/09,02:32:47,87.565
2026/05/09,02:32:48,88.759
2026/05/09,02:32:49,88.867
2026/05/09,02:32:50,87.999
2026/05/09,02:32:51,88.65
2026/05/09,02:32:52,86.697
2026/05/09,02:32:53,87.022
2026/05/09,02:32:54,89.084
2026/05/09,02:32:55,87.782
2026/05/09,02:32:56,88.108
2026/05/09,02:32:57,88.867
2026/05/09,02:32:58,87.782
2026/05/09,02:32:59,87.782
2026/05/09,02:33:00,87.457
2026/05/09,02:33:01,87.674
2026/05/09,02:33:02,87.022
2026/05/09,02:33:03,88.867
2026/05/09,02:33:04,87.782
2026/05/09,02:33:05,87.674
2026/05/09,02:33:06,88.65
2026/05/09,02:33:07,88.325
2026/05/09,02:33:08,88.65
2026/05/09,02:33:09,87.999
2026/05/09,02:33:10,88.759
2026/05/09,02:33:11,88.216
2026/05/09,02:33:12,88.542
2026/05/09,02:33:13,88.65
2026/05/09,02:33:14,88.325
2026/05/09,02:33:15,88.325
2026/05/09,02:33:16,88.65
2026/05/09,02:33:17,88.542
2026/05/09,02:33:18,88.108
2026/05/09,02:33:19,87.565
2026/05/09,02:33:20,88.65
2026/05/09,02:33:21,87.674
2026/05/09,02:33:22,88.216
2026/05/09,02:33:23,87.674
2026/05/09,02:33:24,87.674
2026/05/09,02:33:25,88.65
2026/05/09,02:33:26,88.759
2026/05/09,02:33:27,88.325
2026/05/09,02:33:28,87.782
2026/05/09,02:33:29,87.674
2026/05/09,02:33:30,88.65
2026/05/09,02:33:31,88.542
2026/05/09,02:33:32,88.108
2026/05/09,02:33:33,88.867
2026/05/09,02:33:34,88.867
2026/05/09,02:33:35,87.782
2026/05/09,02:33:36,87.999
2026/05/09,02:33:37,88.759
2026/05/09,02:33:38,87.565
2026/05/09,02:33:39,87.674
2026/05/09,02:33:40,88.542
2026/05/09,02:33:41,87.999
2026/05/09,02:33:42,88.216
2026/05/09,02:33:43,87.674
2026/05/09,02:33:44,87.674
2026/05/09,02:33:45,89.084
2026/05/09,02:33:46,87.999
2026/05/09,02:33:47,88.108
2026/05/09,02:33:48,89.084
2026/05/09,02:33:49,87.565
2026/05/09,02:33:50,88.542
2026/05/09,02:33:51,89.193
2026/05/09,02:33:52,88.759
2026/05/09,02:33:53,88.867
2026/05/09,02:33:54,88.759
2026/05/09,02:33:55,88.542
2026/05/09,02:33:56,87.565
2026/05/09,02:33:57,88.759
2026/05/09,02:33:58,88.542
2026/05/09,02:33:59,88.65
2026/05/09,02:34:00,87.674
2026/05/09,02:34:01,88.325
2026/05/09,02:34:02,88.325
2026/05/09,02:34:03,87.782
2026/05/09,02:34:04,87.674
2026/05/09,02:34:05,87.565
2026/05/09,02:34:06,87.999
2026/05/09,02:34:07,87.782
2026/05/09,02:34:08,87.674
2026/05/09,02:34:09,88.65
2026/05/09,02:34:10,87.565
2026/05/09,02:34:11,88.108
2026/05/09,02:34:12,87.999
2026/05/09,02:34:13,88.216
2026/05/09,02:34:14,87.674
2026/05/09,02:34:15,87.674
2026/05/09,02:34:16,87.999
2026/05/09,02:34:17,88.108
2026/05/09,02:34:18,87.782
2026/05/09,02:34:19,89.084
2026/05/09,02:34:20,86.589
2026/05/09,02:34:21,87.674
2026/05/09,02:34:22,87.022
2026/05/09,02:34:23,86.914
2026/05/09,02:34:24,87.782
2026/05/09,02:34:25,87.782
2026/05/09,02:34:26,87.457
2026/05/09,02:34:27,87.782
2026/05/09,02:34:28,87.24
2026/05/09,02:34:29,87.022
2026/05/09,02:34:30,87.999
2026/05/09,02:34:31,87.782
2026/05/09,02:34:32,87.022
2026/05/09,02:34:33,86.697
2026/05/09,02:34:34,86.914
2026/05/09,02:34:35,87.131
2026/05/09,02:34:36,87.022
2026/05/09,02:34:37,87.457
2026/05/09,02:34:38,87.457
2026/05/09,02:34:39,86.914
2026/05/09,02:34:40,86.914
2026/05/09,02:34:41,87.782
2026/05/09,02:34:42,86.914
2026/05/09,02:34:43,86.589
2026/05/09,02:34:44,87.022
2026/05/09,02:34:45,86.589
2026/05/09,02:34:46,85.829
2026/05/09,02:34:47,86.697
2026/05/09,02:34:48,86.372
2026/05/09,02:34:49,86.697
2026/05/09,02:34:50,86.589
2026/05/09,02:34:51,87.022
2026/05/09,02:34:52,86.914
2026/05/09,02:34:53,86.046
2026/05/09,02:34:54,85.938
2026/05/09,02:34:55,87.022
2026/05/09,02:34:56,86.046
2026/05/09,02:34:57,87.022
2026/05/09,02:34:58,86.046
2026/05/09,02:34:59,87.674
2026/05/09,02:35:00,87.457
2026/05/09,02:35:01,85.829
2026/05/09,02:35:02,86.914
2026/05/09,02:35:03,86.589
2026/05/09,02:35:04,86.589
2026/05/09,02:35:05,86.914
2026/05/09,02:35:06,85.829
2026/05/09,02:35:07,86.046
2026/05/09,02:35:08,87.022
2026/05/09,02:35:09,86.372
2026/05/09,02:35:10,86.589
2026/05/09,02:35:11,87.022
2026/05/09,02:35:12,85.829
2026/05/09,02:35:13,86.589
2026/05/09,02:35:14,86.914
2026/05/09,02:35:15,87.457
2026/05/09,02:35:16,87.674
2026/05/09,02:35:17,87.674
2026/05/09,02:35:18,87.131
2026/05/09,02:35:19,87.782
2026/05/09,02:35:20,87.022
2026/05/09,02:35:21,85.612
2026/05/09,02:35:22,86.046
2026/05/09,02:35:23,86.914
2026/05/09,02:35:24,86.372
2026/05/09,02:35:25,85.829
2026/05/09,02:35:26,86.48
2026/05/09,02:35:27,86.155
2026/05/09,02:35:28,87.131
2026/05/09,02:35:29,87.782
2026/05/09,02:35:30,86.48
2026/05/09,02:35:31,87.674
2026/05/09,02:35:32,87.022
2026/05/09,02:35:33,87.131
2026/05/09,02:35:34,86.914
2026/05/09,02:35:35,86.914
2026/05/09,02:35:36,86.697
2026/05/09,02:35:37,87.782
2026/05/09,02:35:38,86.589
2026/05/09,02:35:39,87.674
2026/05/09,02:35:40,87.022
2026/05/09,02:35:41,87.999
2026/05/09,02:35:42,87.565
2026/05/09,02:35:43,87.131
2026/05/09,02:35:44,87.022
2026/05/09,02:35:45,86.155
2026/05/09,02:35:46,87.022
2026/05/09,02:35:47,87.022
2026/05/09,02:35:48,85.938
2026/05/09,02:35:49,86.589
2026/05/09,02:35:50,86.914
2026/05/09,02:35:51,86.914
2026/05/09,02:35:52,87.24
2026/05/09,02:35:53,86.589
2026/05/09,02:35:54,85.503
2026/05/09,02:35:55,87.022
2026/05/09,02:35:56,85.938
2026/05/09,02:35:57,86.697
2026/05/09,02:35:58,85.612
2026/05/09,02:35:59,87.782
2026/05/09,02:36:00,87.999
2026/05/09,02:36:01,87.782
2026/05/09,02:36:02,86.914
2026/05/09,02:36:03,87.022
2026/05/09,02:36:04,87.022
2026/05/09,02:36:05,87.674
2026/05/09,02:36:06,87.565
2026/05/09,02:36:07,87.999
2026/05/09,02:36:08,87.565
2026/05/09,02:36:09,86.155
2026/05/09,02:36:10,86.914
2026/05/09,02:36:11,87.131
2026/05/09,02:36:12,87.022
2026/05/09,02:36:13,86.697
2026/05/09,02:36:14,87.782
2026/05/09,02:36:15,86.914
2026/05/09,02:36:16,87.022
2026/05/09,02:36:17,87.999
2026/05/09,02:36:18,88.216
2026/05/09,02:36:19,88.325
2026/05/09,02:36:20,88.759
2026/05/09,02:36:21,88.759
2026/05/09,02:36:22,89.844
2026/05/09,02:36:23,89.844
2026/05/09,02:36:24,89.627
2026/05/09,02:36:25,90.82
2026/05/09,02:36:26,90.169
2026/05/09,02:36:27,90.386
2026/05/09,02:36:28,90.712
2026/05/09,02:36:29,90.495
2026/05/09,02:36:30,89.627
2026/05/09,02:36:31,90.278
2026/05/09,02:36:32,89.735
2026/05/09,02:36:33,91.58
2026/05/09,02:36:34,90.82
2026/05/09,02:36:35,91.471
2026/05/09,02:36:36,90.712
2026/05/09,02:36:37,90.169
2026/05/09,02:36:38,89.41
2026/05/09,02:36:39,89.735
2026/05/09,02:36:40,88.65
2026/05/09,02:36:41,89.084
2026/05/09,02:36:42,89.844
2026/05/09,02:36:43,87.782
2026/05/09,02:36:44,87.782
2026/05/09,02:36:45,87.674
2026/05/09,02:36:46,88.65
2026/05/09,02:36:47,87.131
2026/05/09,02:36:48,86.914
2026/05/09,02:36:49,88.108
2026/05/09,02:36:50,87.457
2026/05/09,02:36:51,86.697
2026/05/09,02:36:52,87.131
2026/05/09,02:36:53,86.155
2026/05/09,02:36:54,85.938
2026/05/09,02:36:55,87.022
2026/05/09,02:36:56,86.372
2026/05/09,02:36:57,86.046
2026/05/09,02:36:58,86.046
2026/05/09,02:36:59,86.046
2026/05/09,02:37:00,85.829
2026/05/09,02:37:01,84.852
2026/05/09,02:37:02,85.503
2026/05/09,02:37:03,85.069
2026/05/09,02:37:04,85.395
2026/05/09,02:37:05,85.286
2026/05/09,02:37:06,85.503
2026/05/09,02:37:07,85.395
2026/05/09,02:37:08,85.829
2026/05/09,02:37:09,86.155
2026/05/09,02:37:10,86.372
2026/05/09,02:37:11,85.069
2026/05/09,02:37:12,85.938
2026/05/09,02:37:13,85.938
2026/05/09,02:37:14,85.938
2026/05/09,02:37:15,84.852
2026/05/09,02:37:16,85.286
2026/05/09,02:37:17,84.961
2026/05/09,02:37:18,85.503
2026/05/09,02:37:19,85.829
2026/05/09,02:37:20,85.829
2026/05/09,02:37:21,84.961
2026/05/09,02:37:22,86.046
2026/05/09,02:37:23,85.829
2026/05/09,02:37:24,85.395
2026/05/09,02:37:25,84.961
2026/05/09,02:37:26,86.155
2026/05/09,02:37:27,85.938
2026/05/09,02:37:28,86.046
2026/05/09,02:37:29,86.155
2026/05/09,02:37:30,84.852
2026/05/09,02:37:31,84.961
2026/05/09,02:37:32,85.829
2026/05/09,02:37:33,85.503
2026/05/09,02:37:34,85.829
2026/05/09,02:37:35,86.155
2026/05/09,02:37:36,85.829
2026/05/09,02:37:37,84.852
2026/05/09,02:37:38,85.395
2026/05/09,02:37:39,85.069
2026/05/09,02:37:40,85.938
2026/05/09,02:37:41,85.069
2026/05/09,02:37:42,86.914
2026/05/09,02:37:43,86.372
2026/05/09,02:37:44,85.829
2026/05/09,02:37:45,86.046
2026/05/09,02:37:46,85.612
2026/05/09,02:37:47,86.589
2026/05/09,02:37:48,85.829
2026/05/09,02:37:49,86.589
2026/05/09,02:37:50,85.829
2026/05/09,02:37:51,87.131
2026/05/09,02:37:52,85.612
2026/05/09,02:37:53,85.612
2026/05/09,02:37:54,86.155
2026/05/09,02:37:55,86.046
2026/05/09,02:37:56,86.914
2026/05/09,02:37:57,86.046
2026/05/09,02:37:58,85.938
2026/05/09,02:37:59,86.046
2026/05/09,02:38:00,86.046
2026/05/09,02:38:01,86.697
2026/05/09,02:38:02,85.938
2026/05/09,02:38:03,86.48
2026/05/09,02:38:04,85.938
2026/05/09,02:38:05,86.155
2026/05/09,02:38:06,85.829
2026/05/09,02:38:07,86.48
2026/05/09,02:38:08,86.914
2026/05/09,02:38:09,87.24
2026/05/09,02:38:10,86.589
2026/05/09,02:38:11,86.697
2026/05/09,02:38:12,87.131
2026/05/09,02:38:13,87.457
2026/05/09,02:38:14,87.999
2026/05/09,02:38:15,86.697
2026/05/09,02:38:16,87.24
2026/05/09,02:38:17,87.131
2026/05/09,02:38:18,87.565
2026/05/09,02:38:19,87.131
2026/05/09,02:38:20,87.674
2026/05/09,02:38:21,86.697
2026/05/09,02:38:22,87.457
2026/05/09,02:38:23,87.565
2026/05/09,02:38:24,86.914
2026/05/09,02:38:25,87.565
2026/05/09,02:38:26,87.782
2026/05/09,02:38:27,87.022
2026/05/09,02:38:28,87.131
2026/05/09,02:38:29,87.131
2026/05/09,02:38:30,88.108
2026/05/09,02:38:31,87.999
2026/05/09,02:38:32,87.999
2026/05/09,02:38:33,87.24
2026/05/09,02:38:34,87.782
2026/05/09,02:38:35,87.999
2026/05/09,02:38:36,87.782
2026/05/09,02:38:37,86.697
2026/05/09,02:38:38,86.697
2026/05/09,02:38:39,86.697
2026/05/09,02:38:40,86.697
2026/05/09,02:38:41,87.999
2026/05/09,02:38:42,87.022
2026/05/09,02:38:43,87.457
2026/05/09,02:38:44,86.914
2026/05/09,02:38:45,87.022
2026/05/09,02:38:46,87.022
2026/05/09,02:38:47,88.108
2026/05/09,02:38:48,88.216
2026/05/09,02:38:49,87.565
2026/05/09,02:38:50,87.999
2026/05/09,02:38:51,87.674
2026/05/09,02:38:52,88.325
2026/05/09,02:38:53,87.782
2026/05/09,02:38:54,88.65
2026/05/09,02:38:55,88.325
2026/05/09,02:38:56,88.108
2026/05/09,02:38:57,89.084
2026/05/09,02:38:58,88.759
2026/05/09,02:38:59,88.108
2026/05/09,02:39:00,87.999
2026/05/09,02:39:01,87.782
2026/05/09,02:39:02,89.193
2026/05/09,02:39:03,87.674
2026/05/09,02:39:04,88.216
2026/05/09,02:39:05,87.674
2026/05/09,02:39:06,87.782
2026/05/09,02:39:07,88.216
2026/05/09,02:39:08,88.867
2026/05/09,02:39:09,87.782
2026/05/09,02:39:10,88.108
2026/05/09,02:39:11,87.999
2026/05/09,02:39:12,88.65
2026/05/09,02:39:13,88.325
2026/05/09,02:39:14,87.782
2026/05/09,02:39:15,87.565
2026/05/09,02:39:16,88.542
2026/05/09,02:39:17,88.65
2026/05/09,02:39:18,89.735
2026/05/09,02:39:19,88.759
2026/05/09,02:39:20,89.844
2026/05/09,02:39:21,88.216
2026/05/09,02:39:22,87.565
2026/05/09,02:39:23,88.542
2026/05/09,02:39:24,88.216
2026/05/09,02:39:25,87.457
2026/05/09,02:39:26,88.759
2026/05/09,02:39:27,88.867
2026/05/09,02:39:28,89.084
2026/05/09,02:39:29,89.193
2026/05/09,02:39:30,89.844
2026/05/09,02:39:31,89.735
2026/05/09,02:39:32,88.867
2026/05/09,02:39:33,89.084
2026/05/09,02:39:34,89.193
2026/05/09,02:39:35,88.759
2026/05/09,02:39:36,88.542
2026/05/09,02:39:37,88.542
2026/05/09,02:39:38,89.193
2026/05/09,02:39:39,88.867
2026/05/09,02:39:40,89.193
2026/05/09,02:39:41,89.952
2026/05/09,02:39:42,89.735
2026/05/09,02:39:43,88.65
2026/05/09,02:39:44,90.169
2026/05/09,02:39:45,88.867
2026/05/09,02:39:46,88.542
2026/05/09,02:39:47,88.542
2026/05/09,02:39:48,89.084
2026/05/09,02:39:49,89.084
2026/05/09,02:39:50,88.216
2026/05/09,02:39:51,88.108
2026/05/09,02:39:52,87.782
2026/05/09,02:39:53,88.216
2026/05/09,02:39:54,87.999
2026/05/09,02:39:55,89.084
2026/05/09,02:39:56,88.325
2026/05/09,02:39:57,87.999
2026/05/09,02:39:58,87.457
2026/05/09,02:39:59,88.542
2026/05/09,02:40:00,87.674
2026/05/09,02:40:01,88.867
2026/05/09,02:40:02,88.542
2026/05/09,02:40:03,87.999
2026/05/09,02:40:04,88.108
2026/05/09,02:40:05,88.759
2026/05/09,02:40:06,87.999
2026/05/09,02:40:07,87.782
2026/05/09,02:40:08,86.046
2026/05/09,02:40:09,85.829
2026/05/09,02:40:10,85.503
2026/05/09,02:40:11,84.961
2026/05/09,02:40:12,84.852
2026/05/09,02:40:13,84.418
2026/05/09,02:40:14,84.961
2026/05/09,02:40:15,84.201
2026/05/09,02:40:16,84.201
2026/05/09,02:40:17,84.527
2026/05/09,02:40:18,84.418
2026/05/09,02:40:19,84.201
2026/05/09,02:40:20,83.984
2026/05/09,02:40:21,83.659
2026/05/09,02:40:22,83.333
2026/05/09,02:40:23,83.225
2026/05/09,02:40:24,83.225
2026/05/09,02:40:25,84.31
2026/05/09,02:40:26,84.201
2026/05/09,02:40:27,82.248
2026/05/09,02:40:28,82.574
2026/05/09,02:40:29,82.14
2026/05/09,02:40:30,81.814
2026/05/09,02:40:31,82.248
2026/05/09,02:40:32,82.14
2026/05/09,02:40:33,82.14
2026/05/09,02:40:34,82.682
2026/05/09,02:40:35,82.682
2026/05/09,02:40:36,83.333
2026/05/09,02:40:37,82.248
2026/05/09,02:40:38,83.116
2026/05/09,02:40:39,83.225
2026/05/09,02:40:40,82.574
2026/05/09,02:40:41,82.14
2026/05/09,02:40:42,82.357
2026/05/09,02:40:43,83.225
2026/05/09,02:40:44,82.682
2026/05/09,02:40:45,82.14
2026/05/09,02:40:46,81.272
2026/05/09,02:40:47,81.163
2026/05/09,02:40:48,82.682
2026/05/09,02:40:49,83.116
2026/05/09,02:40:50,83.116
2026/05/09,02:40:51,81.489
2026/05/09,02:40:52,82.357
2026/05/09,02:40:53,82.357
2026/05/09,02:40:54,81.272
2026/05/09,02:40:55,81.597
2026/05/09,02:40:56,81.163
2026/05/09,02:40:57,81.272
2026/05/09,02:40:58,81.597
2026/05/09,02:40:59,81.272
2026/05/09,02:41:00,82.248
2026/05/09,02:41:01,81.163
2026/05/09,02:41:02,81.163
2026/05/09,02:41:03,81.163
2026/05/09,02:41:04,81.272
2026/05/09,02:41:05,82.031
2026/05/09,02:41:06,82.682
2026/05/09,02:41:07,82.031
2026/05/09,02:41:08,81.163
2026/05/09,02:41:09,81.706
2026/05/09,02:41:10,82.248
2026/05/09,02:41:11,81.055
2026/05/09,02:41:12,82.14
2026/05/09,02:41:13,81.055
2026/05/09,02:41:14,81.597
2026/05/09,02:41:15,80.512
2026/05/09,02:41:16,81.706
2026/05/09,02:41:17,80.187
2026/05/09,02:41:18,80.621
2026/05/09,02:41:19,80.078
2026/05/09,02:41:20,81.055
2026/05/09,02:41:21,81.163
2026/05/09,02:41:22,81.489
2026/05/09,02:41:23,81.272
2026/05/09,02:41:24,80.404
2026/05/09,02:41:25,80.621
2026/05/09,02:41:26,80.946
2026/05/09,02:41:27,81.489
2026/05/09,02:41:28,81.272
2026/05/09,02:41:29,80.078
2026/05/09,02:41:30,80.404
2026/05/09,02:41:31,81.163
2026/05/09,02:41:32,81.272
2026/05/09,02:41:33,80.187
2026/05/09,02:41:34,81.597
2026/05/09,02:41:35,80.729
2026/05/09,02:41:36,81.489
2026/05/09,02:41:37,80.729
2026/05/09,02:41:38,81.055
2026/05/09,02:41:39,80.512
2026/05/09,02:41:40,80.729
2026/05/09,02:41:41,81.272
2026/05/09,02:41:42,81.272
2026/05/09,02:41:43,81.163
2026/05/09,02:41:44,79.536
2026/05/09,02:41:45,80.512
2026/05/09,02:41:46,79.427
2026/05/09,02:41:47,80.187
2026/05/09,02:41:48,80.187
2026/05/09,02:41:49,81.055
2026/05/09,02:41:50,80.512
2026/05/09,02:41:51,80.621
2026/05/09,02:41:52,80.187
2026/05/09,02:41:53,79.861
2026/05/09,02:41:54,79.427
2026/05/09,02:41:55,79.861
2026/05/09,02:41:56,79.427
2026/05/09,02:41:57,78.993
2026/05/09,02:41:58,80.187
2026/05/09,02:41:59,79.644
2026/05/09,02:42:00,79.427
2026/05/09,02:42:01,80.512
2026/05/09,02:42:02,79.861
2026/05/09,02:42:03,80.187
2026/05/09,02:42:04,80.187
2026/05/09,02:42:05,79.644
2026/05/09,02:42:06,79.319
2026/05/09,02:42:07,79.536
2026/05/09,02:42:08,80.187
2026/05/09,02:42:09,79.644
2026/05/09,02:42:10,80.621
2026/05/09,02:42:11,80.404
2026/05/09,02:42:12,80.404
2026/05/09,02:42:13,80.512
2026/05/09,02:42:14,79.861
2026/05/09,02:42:15,80.404
2026/05/09,02:42:16,79.861
2026/05/09,02:42:17,80.187
2026/05/09,02:42:18,80.512
2026/05/09,02:42:19,80.404
2026/05/09,02:42:20,80.404
2026/05/09,02:42:21,79.536
2026/05/09,02:42:22,80.621
2026/05/09,02:42:23,80.404
2026/05/09,02:42:24,80.187
2026/05/09,02:42:25,79.427
2026/05/09,02:42:26,79.427
2026/05/09,02:42:27,80.512
2026/05/09,02:42:28,80.078
2026/05/09,02:42:29,78.885
2026/05/09,02:42:30,78.559
2026/05/09,02:42:31,78.776
2026/05/09,02:42:32,78.451
2026/05/09,02:42:33,79.644
2026/05/09,02:42:34,78.559
2026/05/09,02:42:35,79.427
2026/05/09,02:42:36,78.776
2026/05/09,02:42:37,79.102
2026/05/09,02:42:38,79.427
2026/05/09,02:42:39,77.908
2026/05/09,02:42:40,78.559
2026/05/09,02:42:41,78.451
2026/05/09,02:42:42,77.474
2026/05/09,02:42:43,79.427
2026/05/09,02:42:44,78.993
2026/05/09,02:42:45,79.102
2026/05/09,02:42:46,79.536
2026/05/09,02:42:47,78.559
2026/05/09,02:42:48,78.451
2026/05/09,02:42:49,78.016
2026/05/09,02:42:50,78.233
2026/05/09,02:42:51,78.233
2026/05/09,02:42:52,77.908
2026/05/09,02:42:53,78.016
2026/05/09,02:42:54,77.691
2026/05/09,02:42:55,78.559
2026/05/09,02:42:56,78.559
2026/05/09,02:42:57,78.776
2026/05/09,02:42:58,78.342
2026/05/09,02:42:59,77.799
2026/05/09,02:43:00,78.559
2026/05/09,02:43:01,77.691
2026/05/09,02:43:02,78.559
2026/05/09,02:43:03,78.451
2026/05/09,02:43:04,77.474
2026/05/09,02:43:05,78.342
2026/05/09,02:43:06,78.342
2026/05/09,02:43:07,78.016
2026/05/09,02:43:08,78.776
2026/05/09,02:43:09,77.799
2026/05/09,02:43:10,77.799
2026/05/09,02:43:11,77.257
2026/05/09,02:43:12,78.776
2026/05/09,02:43:13,77.257
2026/05/09,02:43:14,77.691
2026/05/09,02:43:15,78.776
2026/05/09,02:43:16,77.799
2026/05/09,02:43:17,78.233
2026/05/09,02:43:18,78.776
2026/05/09,02:43:19,77.474
2026/05/09,02:43:20,78.016
2026/05/09,02:43:21,77.474
2026/05/09,02:43:22,77.691
2026/05/09,02:43:23,77.474
2026/05/09,02:43:24,78.342
2026/05/09,02:43:25,78.451
2026/05/09,02:43:26,77.799
2026/05/09,02:43:27,78.993
2026/05/09,02:43:28,77.799
2026/05/09,02:43:29,78.342
2026/05/09,02:43:30,78.559
2026/05/09,02:43:31,77.908
2026/05/09,02:43:32,77.799
2026/05/09,02:43:33,78.559
2026/05/09,02:43:34,77.257
2026/05/09,02:43:35,77.691
2026/05/09,02:43:36,78.885
2026/05/09,02:43:37,77.474
2026/05/09,02:43:38,77.799
2026/05/09,02:43:39,78.233
2026/05/09,02:43:40,77.148
2026/05/09,02:43:41,77.257
2026/05/09,02:43:42,78.016
2026/05/09,02:43:43,78.559
2026/05/09,02:43:44,77.691
2026/05/09,02:43:45,77.908
2026/05/09,02:43:46,77.908
2026/05/09,02:43:47,77.799
2026/05/09,02:43:48,77.257
2026/05/09,02:43:49,77.908
2026/05/09,02:43:50,76.714
2026/05/09,02:43:51,76.714
2026/05/09,02:43:52,76.714
2026/05/09,02:43:53,77.474
2026/05/09,02:43:54,77.257
2026/05/09,02:43:55,77.257
2026/05/09,02:43:56,76.389
2026/05/09,02:43:57,76.714
2026/05/09,02:43:58,76.606
2026/05/09,02:43:59,76.823
2026/05/09,02:44:00,76.932
2026/05/09,02:44:01,76.932
2026/05/09,02:44:02,76.606
2026/05/09,02:44:03,76.714
2026/05/09,02:44:04,76.714
2026/05/09,02:44:05,77.148
2026/05/09,02:44:06,76.932
2026/05/09,02:44:07,77.365
2026/05/09,02:44:08,77.474
2026/05/09,02:44:09,77.474
2026/05/09,02:44:10,77.908
2026/05/09,02:44:11,77.908
2026/05/09,02:44:12,77.691
2026/05/09,02:44:13,77.691
2026/05/09,02:44:14,78.559
2026/05/09,02:44:15,78.776
2026/05/09,02:44:16,78.559
2026/05/09,02:44:17,78.016
2026/05/09,02:44:18,78.233
2026/05/09,02:44:19,78.342
2026/05/09,02:44:20,77.691
2026/05/09,02:44:21,77.474
2026/05/09,02:44:22,78.451
2026/05/09,02:44:23,77.799
2026/05/09,02:44:24,78.451
2026/05/09,02:44:25,78.016
2026/05/09,02:44:26,77.691
2026/05/09,02:44:27,77.691
2026/05/09,02:44:28,77.908
2026/05/09,02:44:29,77.799
2026/05/09,02:44:30,78.451
2026/05/09,02:44:31,77.908
2026/05/09,02:44:32,77.474
2026/05/09,02:44:33,78.233
2026/05/09,02:44:34,77.474
2026/05/09,02:44:35,77.908
2026/05/09,02:44:36,77.691
2026/05/09,02:44:37,77.799
2026/05/09,02:44:38,78.016
2026/05/09,02:44:39,78.451
2026/05/09,02:44:40,77.365
2026/05/09,02:44:41,77.474
2026/05/09,02:44:42,78.776
2026/05/09,02:44:43,78.559
2026/05/09,02:44:44,77.799
2026/05/09,02:44:45,78.233
2026/05/09,02:44:46,78.776
2026/05/09,02:44:47,78.016
2026/05/09,02:44:48,78.451
2026/05/09,02:44:49,78.016
2026/05/09,02:44:50,78.342
2026/05/09,02:44:51,78.451
2026/05/09,02:44:52,78.342
2026/05/09,02:44:53,77.691
2026/05/09,02:44:54,77.799
2026/05/09,02:44:55,77.799
2026/05/09,02:44:56,78.559
2026/05/09,02:44:57,78.451
2026/05/09,02:44:58,76.714
2026/05/09,02:44:59,77.474
2026/05/09,02:45:00,77.799
2026/05/09,02:45:01,77.691
2026/05/09,02:45:02,77.474
2026/05/09,02:45:03,77.474
2026/05/09,02:45:04,78.342
2026/05/09,02:45:05,77.908
2026/05/09,02:45:06,77.148
2026/05/09,02:45:07,76.389
2026/05/09,02:45:08,77.908
2026/05/09,02:45:09,76.932
2026/05/09,02:45:10,77.908
2026/05/09,02:45:11,77.257
2026/05/09,02:45:12,77.257
2026/05/09,02:45:13,77.799
2026/05/09,02:45:14,77.799
2026/05/09,02:45:15,77.908
2026/05/09,02:45:16,76.606
2026/05/09,02:45:17,77.799
2026/05/09,02:45:18,76.932
2026/05/09,02:45:19,76.606
2026/05/09,02:45:20,77.148
2026/05/09,02:45:21,76.932
2026/05/09,02:45:22,77.908
2026/05/09,02:45:23,77.799
2026/05/09,02:45:24,77.474
2026/05/09,02:45:25,77.799
2026/05/09,02:45:26,81.163
2026/05/09,02:45:27,83.333
2026/05/09,02:45:28,88.867
2026/05/09,02:45:29,92.665
2026/05/09,02:45:30,101.78
2026/05/09,02:45:31,103.41
2026/05/09,02:45:32,103.84
2026/05/09,02:45:33,104.38
2026/05/09,02:45:34,106.01
2026/05/09,02:45:35,106.99
2026/05/09,02:45:36,107.53
2026/05/09,02:45:37,108.62
2026/05/09,02:45:38,108.29
2026/05/09,02:45:39,108.18
2026/05/09,02:45:40,108.4
2026/05/09,02:45:41,109.16
2026/05/09,02:45:42,109.48
2026/05/09,02:45:43,109.16
2026/05/09,02:45:44,110.03
2026/05/09,02:45:45,110.46
2026/05/09,02:45:46,110.46
2026/05/09,02:45:47,110.89
2026/05/09,02:45:48,109.38
2026/05/09,02:45:49,109.27
2026/05/09,02:45:50,108.72
2026/05/09,02:45:51,109.27
2026/05/09,02:45:52,109.48
2026/05/09,02:45:53,109.16
2026/05/09,02:45:54,109.81
2026/05/09,02:45:55,110.46
2026/05/09,02:45:56,110.89
2026/05/09,02:45:57,111
2026/05/09,02:45:58,109.81
2026/05/09,02:45:59,110.57
2026/05/09,02:46:00,110.57
2026/05/09,02:46:01,109.7
2026/05/09,02:46:02,110.79
2026/05/09,02:46:03,110.03
2026/05/09,02:46:04,110.24
2026/05/09,02:46:05,109.81
2026/05/09,02:46:06,110.24
2026/05/09,02:46:07,110.24
2026/05/09,02:46:08,110.57
2026/05/09,02:46:09,109.48
2026/05/09,02:46:10,109.81
2026/05/09,02:46:11,111.65
2026/05/09,02:46:12,111
2026/05/09,02:46:13,110.24
2026/05/09,02:46:14,109.81
2026/05/09,02:46:15,110.35
2026/05/09,02:46:16,110.89
2026/05/09,02:46:17,111
2026/05/09,02:46:18,111.44
2026/05/09,02:46:19,111.33
2026/05/09,02:46:20,110.57
2026/05/09,02:46:21,111.65
2026/05/09,02:46:22,111.11
2026/05/09,02:46:23,111.44
2026/05/09,02:46:24,110.57
2026/05/09,02:46:25,110.79
2026/05/09,02:46:26,110.46
2026/05/09,02:46:27,110.79
2026/05/09,02:46:28,111.55
2026/05/09,02:46:29,111
2026/05/09,02:46:30,110.79
2026/05/09,02:46:31,110.79
2026/05/09,02:46:32,111.55
2026/05/09,02:46:33,111.44
2026/05/09,02:46:34,110.35
2026/05/09,02:46:35,111.11
2026/05/09,02:46:36,110.46
2026/05/09,02:46:37,111.33
2026/05/09,02:46:38,109.48
2026/05/09,02:46:39,109.7
2026/05/09,02:46:40,109.92
2026/05/09,02:46:41,111.55
2026/05/09,02:46:42,111.44
2026/05/09,02:46:43,110.24
2026/05/09,02:46:44,110.79
2026/05/09,02:46:45,110.03
2026/05/09,02:46:46,110.46
2026/05/09,02:46:47,109.27
2026/05/09,02:46:48,110.35
2026/05/09,02:46:49,110.46
2026/05/09,02:46:50,110.57
2026/05/09,02:46:51,109.7
2026/05/09,02:46:52,111
2026/05/09,02:46:53,110.57
2026/05/09,02:46:54,111
2026/05/09,02:46:55,111.65
2026/05/09,02:46:56,111.11
2026/05/09,02:46:57,111.44
2026/05/09,02:46:58,110.46
2026/05/09,02:46:59,111
2026/05/09,02:47:00,110.89
2026/05/09,02:47:01,111.55
2026/05/09,02:47:02,111.44
2026/05/09,02:47:03,111.44
2026/05/09,02:47:04,110.89
2026/05/09,02:47:05,111.33
2026/05/09,02:47:06,110.79
2026/05/09,02:47:07,111.55
2026/05/09,02:47:08,111.33
2026/05/09,02:47:09,111.11
2026/05/09,02:47:10,111.65
2026/05/09,02:47:11,111.44
2026/05/09,02:47:12,112.41
2026/05/09,02:47:13,111.44
2026/05/09,02:47:14,112.2
2026/05/09,02:47:15,111.33
2026/05/09,02:47:16,111.44
2026/05/09,02:47:17,112.09
2026/05/09,02:47:18,111.87
2026/05/09,02:47:19,111.55
2026/05/09,02:47:20,111.33
2026/05/09,02:47:21,112.41
2026/05/09,02:47:22,111.65
2026/05/09,02:47:23,112.2
2026/05/09,02:47:24,111.44
2026/05/09,02:47:25,111.33
2026/05/09,02:47:26,111
2026/05/09,02:47:27,112.2
2026/05/09,02:47:28,112.09
2026/05/09,02:47:29,113.06
2026/05/09,02:47:30,112.96
2026/05/09,02:47:31,112.41
2026/05/09,02:47:32,112.41
2026/05/09,02:47:33,113.06
2026/05/09,02:47:34,113.61
2026/05/09,02:47:35,113.28
2026/05/09,02:47:36,113.72
2026/05/09,02:47:37,113.82
2026/05/09,02:47:38,114.04
2026/05/09,02:47:39,113.17
2026/05/09,02:47:40,114.8
2026/05/09,02:47:41,114.58
2026/05/09,02:47:42,114.15
2026/05/09,02:47:43,114.26
2026/05/09,02:47:44,114.58
2026/05/09,02:47:45,113.82
2026/05/09,02:47:46,114.91
2026/05/09,02:47:47,113.82
2026/05/09,02:47:48,114.8
2026/05/09,02:47:49,115.45
2026/05/09,02:47:50,114.69
2026/05/09,02:47:51,115.89
2026/05/09,02:47:52,115.89
2026/05/09,02:47:53,115.89
2026/05/09,02:47:54,115.89
2026/05/09,02:47:55,114.8
2026/05/09,02:47:56,115.67
2026/05/09,02:47:57,116.54
2026/05/09,02:47:58,116.75
2026/05/09,02:47:59,115.99
2026/05/09,02:48:00,116.43
2026/05/09,02:48:01,117.4
2026/05/09,02:48:02,117.51
2026/05/09,02:48:03,116.97
2026/05/09,02:48:04,116.86
2026/05/09,02:48:05,117.51
2026/05/09,02:48:06,116.97
2026/05/09,02:48:07,116.54
2026/05/09,02:48:08,117.51
2026/05/09,02:48:09,117.3
2026/05/09,02:48:10,117.51
2026/05/09,02:48:11,118.49
2026/05/09,02:48:12,118.6
2026/05/09,02:48:13,118.71
2026/05/09,02:48:14,117.62
2026/05/09,02:48:15,118.71
2026/05/09,02:48:16,118.16
2026/05/09,02:48:17,119.14
2026/05/09,02:48:18,119.14
2026/05/09,02:48:19,119.47
2026/05/09,02:48:20,118.92
2026/05/09,02:48:21,119.79
2026/05/09,02:48:22,120.23
2026/05/09,02:48:23,119.57
2026/05/09,02:48:24,120.12
2026/05/09,02:48:25,120.12
2026/05/09,02:48:26,119.79
2026/05/09,02:48:27,119.14
2026/05/09,02:48:28,119.57
2026/05/09,02:48:29,119.68
2026/05/09,02:48:30,119.68
2026/05/09,02:48:31,119.14
2026/05/09,02:48:32,119.79
2026/05/09,02:48:33,120.55
2026/05/09,02:48:34,119.47
2026/05/09,02:48:35,119.57
2026/05/09,02:48:36,118.71
2026/05/09,02:48:37,118.49
2026/05/09,02:48:38,118.6
2026/05/09,02:48:39,118.49
2026/05/09,02:48:40,119.57
2026/05/09,02:48:41,119.57
2026/05/09,02:48:42,119.79
2026/05/09,02:48:43,119.57
2026/05/09,02:48:44,120.33
2026/05/09,02:48:45,119.68
2026/05/09,02:48:46,119.68
2026/05/09,02:48:47,120.12
2026/05/09,02:48:48,119.79
2026/05/09,02:48:49,119.47
2026/05/09,02:48:50,121.31
2026/05/09,02:48:51,120.23
2026/05/09,02:48:52,120.23
2026/05/09,02:48:53,121.09
2026/05/09,02:48:54,120.77
2026/05/09,02:48:55,121.2
2026/05/09,02:48:56,121.09
2026/05/09,02:48:57,120.23
2026/05/09,02:48:58,121.31
2026/05/09,02:48:59,120.23
2026/05/09,02:49:00,121.42
2026/05/09,02:49:01,122.4
2026/05/09,02:49:02,121.31
2026/05/09,02:49:03,122.29
2026/05/09,02:49:04,121.96
2026/05/09,02:49:05,121.96
2026/05/09,02:49:06,122.5
2026/05/09,02:49:07,123.37
2026/05/09,02:49:08,123.05
2026/05/09,02:49:09,122.18
2026/05/09,02:49:10,122.18
2026/05/09,02:49:11,122.5
2026/05/09,02:49:12,123.48
2026/05/09,02:49:13,123.26
2026/05/09,02:49:14,123.37
2026/05/09,02:49:15,124.13
2026/05/09,02:49:16,123.48
2026/05/09,02:49:17,122.94
2026/05/09,02:49:18,124.13
2026/05/09,02:49:19,123.37
2026/05/09,02:49:20,123.81
2026/05/09,02:49:21,124.67
2026/05/09,02:49:22,124.57
2026/05/09,02:49:23,124.46
2026/05/09,02:49:24,124.13
2026/05/09,02:49:25,124.35
2026/05/09,02:49:26,125.43
2026/05/09,02:49:27,125.11
2026/05/09,02:49:28,124.89
2026/05/09,02:49:29,126.09
2026/05/09,02:49:30,125.65
2026/05/09,02:49:31,126.19
2026/05/09,02:49:32,126.3
2026/05/09,02:49:33,127.17
2026/05/09,02:49:34,126.63
2026/05/09,02:49:35,126.63
2026/05/09,02:49:36,125.98
2026/05/09,02:49:37,127.71
2026/05/09,02:49:38,127.06
2026/05/09,02:49:39,126.84
2026/05/09,02:49:40,127.28
2026/05/09,02:49:41,127.93
2026/05/09,02:49:42,127.39
2026/05/09,02:49:43,127.6
2026/05/09,02:49:44,127.93
2026/05/09,02:49:45,127.82
2026/05/09,02:49:46,127.82
2026/05/09,02:49:47,127.93
2026/05/09,02:49:48,128.91
2026/05/09,02:49:49,128.47
2026/05/09,02:49:50,129.34
2026/05/09,02:49:51,129.23
2026/05/09,02:49:52,129.56
2026/05/09,02:49:53,128.8
2026/05/09,02:49:54,129.77
2026/05/09,02:49:55,130.43
2026/05/09,02:49:56,129.88
2026/05/09,02:49:57,129.99
2026/05/09,02:49:58,129.56
2026/05/09,02:49:59,130.86
2026/05/09,02:50:00,130.86
2026/05/09,02:50:01,130.43
2026/05/09,02:50:02,130.64
2026/05/09,02:50:03,130.32
2026/05/09,02:50:04,130.64
2026/05/09,02:50:05,130.86
2026/05/09,02:50:06,130.43
2026/05/09,02:50:07,130.53
2026/05/09,02:50:08,130.64
2026/05/09,02:50:09,131.94
2026/05/09,02:50:10,132.16
2026/05/09,02:50:11,131.51
2026/05/09,02:50:12,132.27
2026/05/09,02:50:13,132.49
2026/05/09,02:50:14,130.86
2026/05/09,02:50:15,130.86
2026/05/09,02:50:16,132.05
2026/05/09,02:50:17,131.51
2026/05/09,02:50:18,131.73
2026/05/09,02:50:19,132.7
2026/05/09,02:50:20,131.51
2026/05/09,02:50:21,132.6
2026/05/09,02:50:22,132.6
2026/05/09,02:50:23,131.73
2026/05/09,02:50:24,131.94
2026/05/09,02:50:25,132.6
2026/05/09,02:50:26,132.27
2026/05/09,02:50:27,132.16
2026/05/09,02:50:28,132.27
2026/05/09,02:50:29,132.81
2026/05/09,02:50:30,133.57
2026/05/09,02:50:31,132.27
2026/05/09,02:50:32,132.81
2026/05/09,02:50:33,132.05
2026/05/09,02:50:34,132.49
2026/05/09,02:50:35,132.49
2026/05/09,02:50:36,133.25
2026/05/09,02:50:37,134.33
2026/05/09,02:50:38,133.57
2026/05/09,02:50:39,134.33
2026/05/09,02:50:40,133.57
2026/05/09,02:50:41,134.33
2026/05/09,02:50:42,134.11
2026/05/09,02:50:43,134.11
2026/05/09,02:50:44,134.22
2026/05/09,02:50:45,134.11
2026/05/09,02:50:46,133.9
2026/05/09,02:50:47,133.68
2026/05/09,02:50:48,133.14
2026/05/09,02:50:49,133.25
2026/05/09,02:50:50,134.11
2026/05/09,02:50:51,133.14
2026/05/09,02:50:52,133.35
2026/05/09,02:50:53,133.35
2026/05/09,02:50:54,133.79
2026/05/09,02:50:55,134.33
2026/05/09,02:50:56,134.22
2026/05/09,02:50:57,135.2
2026/05/09,02:50:58,135.42
2026/05/09,02:50:59,134.77
2026/05/09,02:51:00,134.98
2026/05/09,02:51:01,135.74
2026/05/09,02:51:02,135.42
2026/05/09,02:51:03,136.07
2026/05/09,02:51:04,135.96
2026/05/09,02:51:05,134.98
2026/05/09,02:51:06,136.28
2026/05/09,02:51:07,135.31
2026/05/09,02:51:08,135.53
2026/05/09,02:51:09,136.07
2026/05/09,02:51:10,136.28
2026/05/09,02:51:11,135.42
2026/05/09,02:51:12,135.53
2026/05/09,02:51:13,135.74
2026/05/09,02:51:14,135.85
2026/05/09,02:51:15,135.2
2026/05/09,02:51:16,136.28
2026/05/09,02:51:17,135.2
2026/05/09,02:51:18,135.42
2026/05/09,02:51:19,135.42
2026/05/09,02:51:20,134.98
2026/05/09,02:51:21,135.2
2026/05/09,02:51:22,134.33
2026/05/09,02:51:23,135.42
2026/05/09,02:51:24,135.2
2026/05/09,02:51:25,135.31
2026/05/09,02:51:26,135.31
2026/05/09,02:51:27,134.98
2026/05/09,02:51:28,135.96
2026/05/09,02:51:29,134.87
2026/05/09,02:51:30,136.28
2026/05/09,02:51:31,134.22
2026/05/09,02:51:32,134.87
2026/05/09,02:51:33,134.33
2026/05/09,02:51:34,134.44
2026/05/09,02:51:35,134.77
2026/05/09,02:51:36,134.77
2026/05/09,02:51:37,134.11
2026/05/09,02:51:38,134.44
2026/05/09,02:51:39,134.22
2026/05/09,02:51:40,134.22
2026/05/09,02:51:41,134.66
2026/05/09,02:51:42,134.98
2026/05/09,02:51:43,135.2
2026/05/09,02:51:44,134.77
2026/05/09,02:51:45,135.31
2026/05/09,02:51:46,135.31
2026/05/09,02:51:47,134.98
2026/05/09,02:51:48,135.2
2026/05/09,02:51:49,134.77
2026/05/09,02:51:50,134.44
2026/05/09,02:51:51,134.87
2026/05/09,02:51:52,134.87
2026/05/09,02:51:53,134.44
2026/05/09,02:51:54,135.2
2026/05/09,02:51:55,133.35
2026/05/09,02:51:56,133.25
2026/05/09,02:51:57,133.35
2026/05/09,02:51:58,133.79
2026/05/09,02:51:59,133.68
2026/05/09,02:52:00,133.03
2026/05/09,02:52:01,134.22
2026/05/09,02:52:02,134.11
2026/05/09,02:52:03,132.81
2026/05/09,02:52:04,133.68
2026/05/09,02:52:05,134.11
2026/05/09,02:52:06,133.9
2026/05/09,02:52:07,134.22
2026/05/09,02:52:08,134.98
2026/05/09,02:52:09,133.9
2026/05/09,02:52:10,133.68
2026/05/09,02:52:11,133.79
2026/05/09,02:52:12,134.22
2026/05/09,02:52:13,133.35
2026/05/09,02:52:14,133.79
2026/05/09,02:52:15,134.33
2026/05/09,02:52:16,133.9
2026/05/09,02:52:17,134.77
2026/05/09,02:52:18,134.44
2026/05/09,02:52:19,134.33
2026/05/09,02:52:20,134.44
2026/05/09,02:52:21,134.44
2026/05/09,02:52:22,133.79
2026/05/09,02:52:23,133.35
2026/05/09,02:52:24,133.68
2026/05/09,02:52:25,133.25
2026/05/09,02:52:26,133.79
2026/05/09,02:52:27,133.25
2026/05/09,02:52:28,133.68
2026/05/09,02:52:29,133.35
2026/05/09,02:52:30,134.22
2026/05/09,02:52:31,134.22
2026/05/09,02:52:32,133.14
2026/05/09,02:52:33,134.22
2026/05/09,02:52:34,133.25
2026/05/09,02:52:35,133.35
2026/05/09,02:52:36,133.25
2026/05/09,02:52:37,133.25
2026/05/09,02:52:38,132.6
2026/05/09,02:52:39,133.25
2026/05/09,02:52:40,132.05
2026/05/09,02:52:41,132.05
2026/05/09,02:52:42,132.27
2026/05/09,02:52:43,132.49
2026/05/09,02:52:44,132.7
2026/05/09,02:52:45,132.16
2026/05/09,02:52:46,133.25
2026/05/09,02:52:47,133.57
2026/05/09,02:52:48,132.05
2026/05/09,02:52:49,133.57
2026/05/09,02:52:50,132.49
2026/05/09,02:52:51,133.68
2026/05/09,02:52:52,132.81
2026/05/09,02:52:53,132.6
2026/05/09,02:52:54,133.03
2026/05/09,02:52:55,133.14
2026/05/09,02:52:56,132.49
2026/05/09,02:52:57,132.7
2026/05/09,02:52:58,132.49
2026/05/09,02:52:59,131.73
2026/05/09,02:53:00,133.14
2026/05/09,02:53:01,133.25
2026/05/09,02:53:02,132.81
2026/05/09,02:53:03,132.49
2026/05/09,02:53:04,132.6
2026/05/09,02:53:05,132.27
2026/05/09,02:53:06,133.03
2026/05/09,02:53:07,132.27
2026/05/09,02:53:08,132.6
2026/05/09,02:53:09,132.49
2026/05/09,02:53:10,131.18
2026/05/09,02:53:11,131.18
2026/05/09,02:53:12,131.51
2026/05/09,02:53:13,131.51
2026/05/09,02:53:14,132.16
2026/05/09,02:53:15,131.94
2026/05/09,02:53:16,131.4
2026/05/09,02:53:17,131.62
2026/05/09,02:53:18,132.16
2026/05/09,02:53:19,131.94
2026/05/09,02:53:20,132.49
2026/05/09,02:53:21,131.4
2026/05/09,02:53:22,131.62
2026/05/09,02:53:23,131.73
2026/05/09,02:53:24,131.51
2026/05/09,02:53:25,132.6
2026/05/09,02:53:26,131.94
2026/05/09,02:53:27,132.16
2026/05/09,02:53:28,131.94
2026/05/09,02:53:29,131.94
2026/05/09,02:53:30,131.51
2026/05/09,02:53:31,132.49
2026/05/09,02:53:32,133.03
2026/05/09,02:53:33,131.51
2026/05/09,02:53:34,131.4
2026/05/09,02:53:35,131.73
2026/05/09,02:53:36,131.51
2026/05/09,02:53:37,131.94
2026/05/09,02:53:38,131.94
2026/05/09,02:53:39,132.6
2026/05/09,02:53:40,131.94
2026/05/09,02:53:41,131.18
2026/05/09,02:53:42,131.62
2026/05/09,02:53:43,131.73
2026/05/09,02:53:44,131.73
2026/05/09,02:53:45,132.27
2026/05/09,02:53:46,132.49
2026/05/09,02:53:47,133.57
2026/05/09,02:53:48,132.6
2026/05/09,02:53:49,133.25
2026/05/09,02:53:50,132.27
2026/05/09,02:53:51,133.35
2026/05/09,02:53:52,133.35
2026/05/09,02:53:53,133.35
2026/05/09,02:53:54,132.7
2026/05/09,02:53:55,133.14
2026/05/09,02:53:56,132.27
2026/05/09,02:53:57,133.68
2026/05/09,02:53:58,132.16
2026/05/09,02:53:59,132.27
2026/05/09,02:54:00,132.7
2026/05/09,02:54:01,133.14
2026/05/09,02:54:02,132.6
2026/05/09,02:54:03,132.27
2026/05/09,02:54:04,132.7
2026/05/09,02:54:05,132.27
2026/05/09,02:54:06,132.7
2026/05/09,02:54:07,132.81
2026/05/09,02:54:08,132.16
2026/05/09,02:54:09,133.25
2026/05/09,02:54:10,134.22
2026/05/09,02:54:11,134.66
2026/05/09,02:54:12,132.7
2026/05/09,02:54:13,132.27
2026/05/09,02:54:14,132.16
2026/05/09,02:54:15,133.25
2026/05/09,02:54:16,132.6
2026/05/09,02:54:17,132.6
2026/05/09,02:54:18,133.14
2026/05/09,02:54:19,132.16
2026/05/09,02:54:20,132.7
2026/05/09,02:54:21,132.27
2026/05/09,02:54:22,133.35
2026/05/09,02:54:23,131.4
2026/05/09,02:54:24,132.27
2026/05/09,02:54:25,131.51
2026/05/09,02:54:26,131.94
2026/05/09,02:54:27,131.94
2026/05/09,02:54:28,132.05
2026/05/09,02:54:29,132.49
2026/05/09,02:54:30,131.73
2026/05/09,02:54:31,131.51
2026/05/09,02:54:32,132.16
2026/05/09,02:54:33,131.94
2026/05/09,02:54:34,131.4
2026/05/09,02:54:35,132.49
2026/05/09,02:54:36,132.27
2026/05/09,02:54:37,132.6
2026/05/09,02:54:38,131.18
2026/05/09,02:54:39,132.81
2026/05/09,02:54:40,132.49
2026/05/09,02:54:41,133.68
2026/05/09,02:54:42,133.25
2026/05/09,02:54:43,132.49
2026/05/09,02:54:44,133.68
2026/05/09,02:54:45,132.27
2026/05/09,02:54:46,133.25
2026/05/09,02:54:47,132.6
2026/05/09,02:54:48,132.27
2026/05/09,02:54:49,131.4
2026/05/09,02:54:50,131.18
2026/05/09,02:54:51,132.27
2026/05/09,02:54:52,132.6
2026/05/09,02:54:53,131.62
2026/05/09,02:54:54,132.16
2026/05/09,02:54:55,131.51
2026/05/09,02:54:56,131.51
2026/05/09,02:54:57,132.81
2026/05/09,02:54:58,132.6
2026/05/09,02:54:59,132.05
2026/05/09,02:55:00,131.73
2026/05/09,02:55:01,131.94
2026/05/09,02:55:02,131.62
2026/05/09,02:55:03,132.05
2026/05/09,02:55:04,131.94
2026/05/09,02:55:05,132.49
2026/05/09,02:55:06,131.62
2026/05/09,02:55:07,132.49
2026/05/09,02:55:08,131.51
2026/05/09,02:55:09,132.05
2026/05/09,02:55:10,131.4
2026/05/09,02:55:11,131.4
2026/05/09,02:55:12,131.51
2026/05/09,02:55:13,131.62
2026/05/09,02:55:14,131.94
2026/05/09,02:55:15,131.51
2026/05/09,02:55:16,131.51
2026/05/09,02:55:17,132.27
2026/05/09,02:55:18,131.18
2026/05/09,02:55:19,132.27
2026/05/09,02:55:20,132.49
2026/05/09,02:55:21,132.16
2026/05/09,02:55:22,131.51
2026/05/09,02:55:23,132.27
2026/05/09,02:55:24,132.27
2026/05/09,02:55:25,131.08
2026/05/09,02:55:26,132.27
2026/05/09,02:55:27,131.4
2026/05/09,02:55:28,131.62
2026/05/09,02:55:29,132.27
2026/05/09,02:55:30,132.16
2026/05/09,02:55:31,132.49
2026/05/09,02:55:32,132.27
2026/05/09,02:55:33,132.27
2026/05/09,02:55:34,133.25
2026/05/09,02:55:35,132.6
2026/05/09,02:55:36,132.6
2026/05/09,02:55:37,131.4
2026/05/09,02:55:38,132.6
2026/05/09,02:55:39,132.05
2026/05/09,02:55:40,132.16
2026/05/09,02:55:41,132.27
2026/05/09,02:55:42,131.18
2026/05/09,02:55:43,132.6
2026/05/09,02:55:44,131.62
2026/05/09,02:55:45,132.27
2026/05/09,02:55:46,132.6
2026/05/09,02:55:47,131.73
2026/05/09,02:55:48,132.6
2026/05/09,02:55:49,131.51
2026/05/09,02:55:50,131.4
2026/05/09,02:55:51,132.05
2026/05/09,02:55:52,131.51
2026/05/09,02:55:53,131.73
2026/05/09,02:55:54,132.27
2026/05/09,02:55:55,132.16
2026/05/09,02:55:56,131.08
2026/05/09,02:55:57,131.73
2026/05/09,02:55:58,131.4
2026/05/09,02:55:59,132.05
2026/05/09,02:56:00,131.94
2026/05/09,02:56:01,131.73
2026/05/09,02:56:02,132.49
2026/05/09,02:56:03,132.49
2026/05/09,02:56:04,132.27
2026/05/09,02:56:05,132.6
2026/05/09,02:56:06,131.73
2026/05/09,02:56:07,131.94
2026/05/09,02:56:08,131.4
2026/05/09,02:56:09,131.62
2026/05/09,02:56:10,130.43
2026/05/09,02:56:11,130.64
2026/05/09,02:56:12,130.64
2026/05/09,02:56:13,131.08
2026/05/09,02:56:14,131.4
2026/05/09,02:56:15,130.64
2026/05/09,02:56:16,130.64
2026/05/09,02:56:17,131.51
2026/05/09,02:56:18,130.53
2026/05/09,02:56:19,131.73
2026/05/09,02:56:20,131.73
2026/05/09,02:56:21,131.94
2026/05/09,02:56:22,131.73
2026/05/09,02:56:23,131.51
2026/05/09,02:56:24,131.4
2026/05/09,02:56:25,131.4
2026/05/09,02:56:26,130.64
2026/05/09,02:56:27,131.4
2026/05/09,02:56:28,130.86
2026/05/09,02:56:29,131.62
2026/05/09,02:56:30,132.27
2026/05/09,02:56:31,132.16
2026/05/09,02:56:32,132.7
2026/05/09,02:56:33,132.27
2026/05/09,02:56:34,130.97
2026/05/09,02:56:35,131.18
2026/05/09,02:56:36,130.32
2026/05/09,02:56:37,131.51
2026/05/09,02:56:38,131.51
2026/05/09,02:56:39,130.64
2026/05/09,02:56:40,130.43
2026/05/09,02:56:41,131.62
2026/05/09,02:56:42,131.4
2026/05/09,02:56:43,131.4
2026/05/09,02:56:44,131.08
2026/05/09,02:56:45,130.43
2026/05/09,02:56:46,130.53
2026/05/09,02:56:47,130.64
2026/05/09,02:56:48,130.53
2026/05/09,02:56:49,132.27
2026/05/09,02:56:50,132.81
2026/05/09,02:56:51,131.62
2026/05/09,02:56:52,132.6
2026/05/09,02:56:53,131.62
2026/05/09,02:56:54,131.94
2026/05/09,02:56:55,131.51
2026/05/09,02:56:56,132.27
2026/05/09,02:56:57,131.51
2026/05/09,02:56:58,132.05
2026/05/09,02:56:59,131.73
2026/05/09,02:57:00,132.6
2026/05/09,02:57:01,132.6
2026/05/09,02:57:02,131.4
2026/05/09,02:57:03,131.18
2026/05/09,02:57:04,131.51
2026/05/09,02:57:05,132.6
2026/05/09,02:57:06,131.18
2026/05/09,02:57:07,131.18
2026/05/09,02:57:08,132.05
2026/05/09,02:57:09,132.49
2026/05/09,02:57:10,131.62
2026/05/09,02:57:11,131.73
2026/05/09,02:57:12,131.73
2026/05/09,02:57:13,131.73
2026/05/09,02:57:14,132.6
2026/05/09,02:57:15,132.27
2026/05/09,02:57:16,132.49
2026/05/09,02:57:17,131.08
2026/05/09,02:57:18,131.62
2026/05/09,02:57:19,131.08
2026/05/09,02:57:20,131.18
2026/05/09,02:57:21,131.94
2026/05/09,02:57:22,131.73
2026/05/09,02:57:23,130.97
2026/05/09,02:57:24,131.08
2026/05/09,02:57:25,130.53
2026/05/09,02:57:26,131.62
2026/05/09,02:57:27,132.49
2026/05/09,02:57:28,132.27
2026/05/09,02:57:29,130.97
2026/05/09,02:57:30,131.62
2026/05/09,02:57:31,131.4
2026/05/09,02:57:32,131.51
2026/05/09,02:57:33,131.51
2026/05/09,02:57:34,130.1
2026/05/09,02:57:35,130.53
2026/05/09,02:57:36,131.62
2026/05/09,02:57:37,130.53
2026/05/09,02:57:38,131.08
2026/05/09,02:57:39,131.4
2026/05/09,02:57:40,130.64
2026/05/09,02:57:41,131.4
2026/05/09,02:57:42,130.53
2026/05/09,02:57:43,130.64
2026/05/09,02:57:44,130.32
2026/05/09,02:57:45,131.73
2026/05/09,02:57:46,131.4
2026/05/09,02:57:47,131.62
2026/05/09,02:57:48,130.97
2026/05/09,02:57:49,130.64
2026/05/09,02:57:50,131.62
2026/05/09,02:57:51,130.53
2026/05/09,02:57:52,131.73
2026/05/09,02:57:53,131.62
2026/05/09,02:57:54,131.73
2026/05/09,02:57:55,130.64
2026/05/09,02:57:56,131.51
2026/05/09,02:57:57,130.64
2026/05/09,02:57:58,130.43
2026/05/09,02:57:59,130.53
2026/05/09,02:58:00,131.62
2026/05/09,02:58:01,130.43
2026/05/09,02:58:02,131.51
2026/05/09,02:58:03,131.62
2026/05/09,02:58:04,130.53
2026/05/09,02:58:05,131.08
2026/05/09,02:58:06,131.08
2026/05/09,02:58:07,130.86
2026/05/09,02:58:08,130.86
2026/05/09,02:58:09,129.99
2026/05/09,02:58:10,129.45
2026/05/09,02:58:11,129.99
2026/05/09,02:58:12,131.18
2026/05/09,02:58:13,130.64
2026/05/09,02:58:14,131.4
2026/05/09,02:58:15,130.86
2026/05/09,02:58:16,130.1
2026/05/09,02:58:17,129.56
2026/05/09,02:58:18,131.62
2026/05/09,02:58:19,131.62
2026/05/09,02:58:20,130.53
2026/05/09,02:58:21,130.43
2026/05/09,02:58:22,130.64
2026/05/09,02:58:23,130.53
2026/05/09,02:58:24,130.43
2026/05/09,02:58:25,130.64
2026/05/09,02:58:26,131.51
2026/05/09,02:58:27,131.08
2026/05/09,02:58:28,130.53
2026/05/09,02:58:29,130.64
2026/05/09,02:58:30,130.97
2026/05/09,02:58:31,130.97
2026/05/09,02:58:32,130.64
2026/05/09,02:58:33,129.77
2026/05/09,02:58:34,130.53
2026/05/09,02:58:35,130.32
2026/05/09,02:58:36,129.77
2026/05/09,02:58:37,130.43
2026/05/09,02:58:38,130.43
2026/05/09,02:58:39,130.32
2026/05/09,02:58:40,129.77
2026/05/09,02:58:41,130.43
2026/05/09,02:58:42,130.53
2026/05/09,02:58:43,130.43
2026/05/09,02:58:44,130.43
2026/05/09,02:58:45,129.45
2026/05/09,02:58:46,130.32
2026/05/09,02:58:47,130.64
2026/05/09,02:58:48,129.56
2026/05/09,02:58:49,129.77
2026/05/09,02:58:50,130.53
2026/05/09,02:58:51,131.08
2026/05/09,02:58:52,131.62
2026/05/09,02:58:53,130.64
2026/05/09,02:58:54,130.1
2026/05/09,02:58:55,130.53
2026/05/09,02:58:56,131.62
2026/05/09,02:58:57,131.73
2026/05/09,02:58:58,131.51
2026/05/09,02:58:59,131.4
2026/05/09,02:59:00,130.64
2026/05/09,02:59:01,130.53
2026/05/09,02:59:02,130.32
2026/05/09,02:59:03,129.88
2026/05/09,02:59:04,129.77
2026/05/09,02:59:05,130.86
2026/05/09,02:59:06,129.99
2026/05/09,02:59:07,131.08
2026/05/09,02:59:08,131.18
2026/05/09,02:59:09,131.4
2026/05/09,02:59:10,131.73
2026/05/09,02:59:11,130.53
2026/05/09,02:59:12,131.51
2026/05/09,02:59:13,130.32
2026/05/09,02:59:14,130.43
2026/05/09,02:59:15,130.1
2026/05/09,02:59:16,129.56
2026/05/09,02:59:17,129.88
2026/05/09,02:59:18,130.64
2026/05/09,02:59:19,130.53
2026/05/09,02:59:20,130.1
2026/05/09,02:59:21,130.32
2026/05/09,02:59:22,129.45
2026/05/09,02:59:23,129.45
2026/05/09,02:59:24,129.88
2026/05/09,02:59:25,129.45
2026/05/09,02:59:26,128.91
2026/05/09,02:59:27,129.23
2026/05/09,02:59:28,128.8
2026/05/09,02:59:29,129.45
2026/05/09,02:59:30,129.23
2026/05/09,02:59:31,128.36
2026/05/09,02:59:32,129.34
2026/05/09,02:59:33,129.23
2026/05/09,02:59:34,129.77
2026/05/09,02:59:35,129.01
2026/05/09,02:59:36,129.99
2026/05/09,02:59:37,128.47
2026/05/09,02:59:38,129.56
2026/05/09,02:59:39,129.45
2026/05/09,02:59:40,128.69
2026/05/09,02:59:41,129.01
2026/05/09,02:59:42,129.99
2026/05/09,02:59:43,129.77
2026/05/09,02:59:44,130.64
2026/05/09,02:59:45,129.99
2026/05/09,02:59:46,130.53
2026/05/09,02:59:47,129.99
2026/05/09,02:59:48,129.01
2026/05/09,02:59:49,129.45
2026/05/09,02:59:50,128.36
2026/05/09,02:59:51,129.23
2026/05/09,02:59:52,129.56
2026/05/09,02:59:53,129.56
2026/05/09,02:59:54,129.45
2026/05/09,02:59:55,129.99
2026/05/09,02:59:56,129.77
2026/05/09,02:59:57,129.56
2026/05/09,02:59:58,130.86
2026/05/09,02:59:59,130.1
2026/05/09,03:00:00,130.1
2026/05/09,03:00:01,130.64
2026/05/09,03:00:02,130.43
2026/05/09,03:00:03,129.45
2026/05/09,03:00:04,129.56
2026/05/09,03:00:05,130.43
2026/05/09,03:00:06,129.34
2026/05/09,03:00:07,129.77
2026/05/09,03:00:08,129.77
2026/05/09,03:00:09,130.43
2026/05/09,03:00:10,129.77
2026/05/09,03:00:11,130.43
2026/05/09,03:00:12,130.32
2026/05/09,03:00:13,130.1
2026/05/09,03:00:14,130.1
2026/05/09,03:00:15,129.77
2026/05/09,03:00:16,130.1
2026/05/09,03:00:17,129.99
2026/05/09,03:00:18,130.43
2026/05/09,03:00:19,128.69
2026/05/09,03:00:20,129.45
2026/05/09,03:00:21,128.91
2026/05/09,03:00:22,129.23
2026/05/09,03:00:23,128.8
2026/05/09,03:00:24,129.56
2026/05/09,03:00:25,129.56
2026/05/09,03:00:26,128.91
2026/05/09,03:00:27,129.77
2026/05/09,03:00:28,129.77
2026/05/09,03:00:29,128.8
2026/05/09,03:00:30,129.99
2026/05/09,03:00:31,129.45
2026/05/09,03:00:32,129.01
2026/05/09,03:00:33,129.88
2026/05/09,03:00:34,128.8
2026/05/09,03:00:35,129.56
2026/05/09,03:00:36,129.23
2026/05/09,03:00:37,129.23
2026/05/09,03:00:38,129.56
2026/05/09,03:00:39,129.77
2026/05/09,03:00:40,128.69
2026/05/09,03:00:41,128.69
2026/05/09,03:00:42,129.56
2026/05/09,03:00:43,127.71
2026/05/09,03:00:44,128.69
2026/05/09,03:00:45,127.71
2026/05/09,03:00:46,128.69
2026/05/09,03:00:47,128.47
2026/05/09,03:00:48,129.77
2026/05/09,03:00:49,129.56
2026/05/09,03:00:50,129.45
2026/05/09,03:00:51,129.34
2026/05/09,03:00:52,128.69
2026/05/09,03:00:53,129.99
2026/05/09,03:00:54,128.36
2026/05/09,03:00:55,129.77
2026/05/09,03:00:56,129.77
2026/05/09,03:00:57,129.34
2026/05/09,03:00:58,128.69
2026/05/09,03:00:59,128.91
2026/05/09,03:01:00,129.56
2026/05/09,03:01:01,128.69
2026/05/09,03:01:02,128.47
2026/05/09,03:01:03,129.45
2026/05/09,03:01:04,129.34
2026/05/09,03:01:05,128.47
2026/05/09,03:01:06,129.23
2026/05/09,03:01:07,128.8
2026/05/09,03:01:08,128.36
2026/05/09,03:01:09,128.91
2026/05/09,03:01:10,129.56
2026/05/09,03:01:11,129.56
2026/05/09,03:01:12,128.8
2026/05/09,03:01:13,129.77
2026/05/09,03:01:14,129.56
2026/05/09,03:01:15,130.53
2026/05/09,03:01:16,130.97
2026/05/09,03:01:17,129.77
2026/05/09,03:01:18,130.64
2026/05/09,03:01:19,129.45
2026/05/09,03:01:20,129.88
2026/05/09,03:01:21,129.99
2026/05/09,03:01:22,130.64
2026/05/09,03:01:23,130.1
2026/05/09,03:01:24,130.53
2026/05/09,03:01:25,130.32
2026/05/09,03:01:26,129.34
2026/05/09,03:01:27,130.32
2026/05/09,03:01:28,129.99
2026/05/09,03:01:29,129.45
2026/05/09,03:01:30,130.97
2026/05/09,03:01:31,129.56
2026/05/09,03:01:32,129.56
2026/05/09,03:01:33,129.88
2026/05/09,03:01:34,130.32
2026/05/09,03:01:35,131.62
2026/05/09,03:01:36,130.53
2026/05/09,03:01:37,130.64
2026/05/09,03:01:38,130.53
2026/05/09,03:01:39,131.51
2026/05/09,03:01:40,131.4
2026/05/09,03:01:41,130.64
2026/05/09,03:01:42,131.62
2026/05/09,03:01:43,130.53
2026/05/09,03:01:44,130.86
2026/05/09,03:01:45,130.53
2026/05/09,03:01:46,131.94
2026/05/09,03:01:47,131.62
2026/05/09,03:01:48,130.97
2026/05/09,03:01:49,130.64
2026/05/09,03:01:50,130.53
2026/05/09,03:01:51,130.53
2026/05/09,03:01:52,131.62
2026/05/09,03:01:53,130.86
2026/05/09,03:01:54,131.94
2026/05/09,03:01:55,131.51
2026/05/09,03:01:56,132.16
2026/05/09,03:01:57,132.49
2026/05/09,03:01:58,132.49
2026/05/09,03:01:59,132.27
2026/05/09,03:02:00,132.16
2026/05/09,03:02:01,132.05
2026/05/09,03:02:02,131.51
2026/05/09,03:02:03,131.62
2026/05/09,03:02:04,132.6
2026/05/09,03:02:05,131.62
2026/05/09,03:02:06,132.05
2026/05/09,03:02:07,132.6
2026/05/09,03:02:08,132.6
2026/05/09,03:02:09,131.73
2026/05/09,03:02:10,132.7
2026/05/09,03:02:11,132.05
2026/05/09,03:02:12,132.27
2026/05/09,03:02:13,132.27
2026/05/09,03:02:14,131.73
2026/05/09,03:02:15,131.51
2026/05/09,03:02:16,132.16
2026/05/09,03:02:17,132.49
2026/05/09,03:02:18,131.51
2026/05/09,03:02:19,132.49
2026/05/09,03:02:20,132.16
2026/05/09,03:02:21,132.7
2026/05/09,03:02:22,132.16
2026/05/09,03:02:23,132.27
2026/05/09,03:02:24,132.05
2026/05/09,03:02:25,131.18
2026/05/09,03:02:26,132.27
2026/05/09,03:02:27,132.27
2026/05/09,03:02:28,131.4
2026/05/09,03:02:29,131.4
2026/05/09,03:02:30,132.49
2026/05/09,03:02:31,131.62
2026/05/09,03:02:32,132.6
2026/05/09,03:02:33,132.7
2026/05/09,03:02:34,131.94
2026/05/09,03:02:35,131.51
2026/05/09,03:02:36,131.51
2026/05/09,03:02:37,131.4
2026/05/09,03:02:38,130.53
2026/05/09,03:02:39,130.97
2026/05/09,03:02:40,130.97
2026/05/09,03:02:41,131.08
2026/05/09,03:02:42,130.64
2026/05/09,03:02:43,130.64
2026/05/09,03:02:44,131.51
2026/05/09,03:02:45,131.4
2026/05/09,03:02:46,130.43
2026/05/09,03:02:47,130.43
2026/05/09,03:02:48,131.51
2026/05/09,03:02:49,130.1
2026/05/09,03:02:50,131.73
2026/05/09,03:02:51,130.97
2026/05/09,03:02:52,130.86
2026/05/09,03:02:53,130.64
2026/05/09,03:02:54,131.18
2026/05/09,03:02:55,131.4
2026/05/09,03:02:56,130.43
2026/05/09,03:02:57,131.4
2026/05/09,03:02:58,131.73
2026/05/09,03:02:59,130.97
2026/05/09,03:03:00,131.08
2026/05/09,03:03:01,130.86
2026/05/09,03:03:02,131.18
2026/05/09,03:03:03,131.4
2026/05/09,03:03:04,130.97
2026/05/09,03:03:05,130.43
2026/05/09,03:03:06,130.53
2026/05/09,03:03:07,131.62
2026/05/09,03:03:08,131.62
2026/05/09,03:03:09,131.4
2026/05/09,03:03:10,131.18
2026/05/09,03:03:11,130.97
2026/05/09,03:03:12,131.73
2026/05/09,03:03:13,130.97
2026/05/09,03:03:14,130.1
2026/05/09,03:03:15,130.1
2026/05/09,03:03:16,130.64
2026/05/09,03:03:17,131.62
2026/05/09,03:03:18,130.43
2026/05/09,03:03:19,129.56
2026/05/09,03:03:20,129.77
2026/05/09,03:03:21,129.56
2026/05/09,03:03:22,130.86
2026/05/09,03:03:23,130.32
2026/05/09,03:03:24,130.53
2026/05/09,03:03:25,129.45
2026/05/09,03:03:26,130.1
2026/05/09,03:03:27,130.43
2026/05/09,03:03:28,130.32
2026/05/09,03:03:29,129.88
2026/05/09,03:03:30,129.77
2026/05/09,03:03:31,130.97
2026/05/09,03:03:32,129.45
2026/05/09,03:03:33,130.1
2026/05/09,03:03:34,130.64
2026/05/09,03:03:35,129.88
2026/05/09,03:03:36,130.32
2026/05/09,03:03:37,130.64
2026/05/09,03:03:38,130.86
2026/05/09,03:03:39,128.69
2026/05/09,03:03:40,129.99
2026/05/09,03:03:41,130.53
2026/05/09,03:03:42,129.77
2026/05/09,03:03:43,129.77
2026/05/09,03:03:44,130.53
2026/05/09,03:03:45,130.1
2026/05/09,03:03:46,128.91
2026/05/09,03:03:47,129.77
2026/05/09,03:03:48,129.34
2026/05/09,03:03:49,128.36
2026/05/09,03:03:50,129.56
2026/05/09,03:03:51,128.8
2026/05/09,03:03:52,129.77
2026/05/09,03:03:53,129.34
2026/05/09,03:03:54,128.91
2026/05/09,03:03:55,129.56
2026/05/09,03:03:56,128.69
2026/05/09,03:03:57,129.56
2026/05/09,03:03:58,129.77
2026/05/09,03:03:59,129.99
2026/05/09,03:04:00,129.88
2026/05/09,03:04:01,129.23
2026/05/09,03:04:02,130.86
2026/05/09,03:04:03,130.32
2026/05/09,03:04:04,129.88
2026/05/09,03:04:05,130.1
2026/05/09,03:04:06,130.1
2026/05/09,03:04:07,129.77
2026/05/09,03:04:08,129.45
2026/05/09,03:04:09,129.45
2026/05/09,03:04:10,129.56
2026/05/09,03:04:11,129.99
2026/05/09,03:04:12,130.97
2026/05/09,03:04:13,130.32
2026/05/09,03:04:14,130.53
2026/05/09,03:04:15,129.77
2026/05/09,03:04:16,130.43
2026/05/09,03:04:17,130.53
2026/05/09,03:04:18,129.88
2026/05/09,03:04:19,129.56
2026/05/09,03:04:20,129.56
2026/05/09,03:04:21,129.45
2026/05/09,03:04:22,130.64
2026/05/09,03:04:23,129.34
2026/05/09,03:04:24,129.56
2026/05/09,03:04:25,130.32
2026/05/09,03:04:26,130.53
2026/05/09,03:04:27,130.64
2026/05/09,03:04:28,130.53
2026/05/09,03:04:29,129.56
2026/05/09,03:04:30,129.88
2026/05/09,03:04:31,129.77
2026/05/09,03:04:32,129.56
2026/05/09,03:04:33,130.1
2026/05/09,03:04:34,129.77
2026/05/09,03:04:35,130.53
2026/05/09,03:04:36,130.53
2026/05/09,03:04:37,129.77
2026/05/09,03:04:38,129.56
2026/05/09,03:04:39,130.53
2026/05/09,03:04:40,129.45
2026/05/09,03:04:41,130.43
2026/05/09,03:04:42,130.43
2026/05/09,03:04:43,130.64
2026/05/09,03:04:44,129.45
2026/05/09,03:04:45,129.77
2026/05/09,03:04:46,129.34
2026/05/09,03:04:47,130.43
2026/05/09,03:04:48,130.43
2026/05/09,03:04:49,129.77
2026/05/09,03:04:50,129.88
2026/05/09,03:04:51,130.53
2026/05/09,03:04:52,130.53
2026/05/09,03:04:53,131.08
2026/05/09,03:04:54,130.1
2026/05/09,03:04:55,130.32
2026/05/09,03:04:56,130.53
2026/05/09,03:04:57,129.77
2026/05/09,03:04:58,130.43
2026/05/09,03:04:59,130.43
2026/05/09,03:05:00,130.64
2026/05/09,03:05:01,130.86
2026/05/09,03:05:02,130.32
2026/05/09,03:05:03,130.53
2026/05/09,03:05:04,130.43
2026/05/09,03:05:05,129.99
2026/05/09,03:05:06,130.53
2026/05/09,03:05:07,129.45
2026/05/09,03:05:08,129.56
2026/05/09,03:05:09,130.32
2026/05/09,03:05:10,131.08
2026/05/09,03:05:11,130.53
2026/05/09,03:05:12,130.43
2026/05/09,03:05:13,129.56
2026/05/09,03:05:14,128.69
2026/05/09,03:05:15,128.69
2026/05/09,03:05:16,129.56
2026/05/09,03:05:17,128.47
2026/05/09,03:05:18,128.8
2026/05/09,03:05:19,128.47
2026/05/09,03:05:20,130.1
2026/05/09,03:05:21,128.91
2026/05/09,03:05:22,129.45
2026/05/09,03:05:23,128.8
2026/05/09,03:05:24,129.01
2026/05/09,03:05:25,129.77
2026/05/09,03:05:26,129.77
2026/05/09,03:05:27,128.8
2026/05/09,03:05:28,128.47
2026/05/09,03:05:29,129.56
2026/05/09,03:05:30,129.88
2026/05/09,03:05:31,128.91
2026/05/09,03:05:32,129.01
2026/05/09,03:05:33,129.88
2026/05/09,03:05:34,129.34
2026/05/09,03:05:35,128.47
2026/05/09,03:05:36,128.36
2026/05/09,03:05:37,128.8
2026/05/09,03:05:38,128.69
2026/05/09,03:05:39,129.23
2026/05/09,03:05:40,128.36
2026/05/09,03:05:41,129.45
2026/05/09,03:05:42,129.34
2026/05/09,03:05:43,128.8
2026/05/09,03:05:44,129.56
2026/05/09,03:05:45,128.8
2026/05/09,03:05:46,128.91
2026/05/09,03:05:47,129.23
2026/05/09,03:05:48,128.69
2026/05/09,03:05:49,129.01
2026/05/09,03:05:50,129.23
2026/05/09,03:05:51,129.77
2026/05/09,03:05:52,129.77
2026/05/09,03:05:53,128.47
2026/05/09,03:05:54,128.8
2026/05/09,03:05:55,128.8
2026/05/09,03:05:56,129.01
2026/05/09,03:05:57,129.23
2026/05/09,03:05:58,128.69
2026/05/09,03:05:59,129.88
2026/05/09,03:06:00,128.91
2026/05/09,03:06:01,129.56
2026/05/09,03:06:02,128.91
2026/05/09,03:06:03,129.34
2026/05/09,03:06:04,129.56
2026/05/09,03:06:05,129.77
2026/05/09,03:06:06,128.69
2026/05/09,03:06:07,128.8
2026/05/09,03:06:08,129.77
2026/05/09,03:06:09,128.8
2026/05/09,03:06:10,129.34
2026/05/09,03:06:11,129.45
2026/05/09,03:06:12,128.47
2026/05/09,03:06:13,128.69
2026/05/09,03:06:14,129.77
2026/05/09,03:06:15,129.88
2026/05/09,03:06:16,129.99
2026/05/09,03:06:17,128.91
2026/05/09,03:06:18,128.8
2026/05/09,03:06:19,128.8
2026/05/09,03:06:20,128.91
2026/05/09,03:06:21,128.8
2026/05/09,03:06:22,129.77
2026/05/09,03:06:23,129.23
2026/05/09,03:06:24,129.01
2026/05/09,03:06:25,129.01
2026/05/09,03:06:26,127.71
2026/05/09,03:06:27,128.15
2026/05/09,03:06:28,128.26
2026/05/09,03:06:29,127.82
2026/05/09,03:06:30,128.47
2026/05/09,03:06:31,129.34
2026/05/09,03:06:32,128.47
2026/05/09,03:06:33,129.23
2026/05/09,03:06:34,130.1
2026/05/09,03:06:35,129.77
2026/05/09,03:06:36,128.8
2026/05/09,03:06:37,128.69
2026/05/09,03:06:38,129.77
2026/05/09,03:06:39,129.77
2026/05/09,03:06:40,129.56
2026/05/09,03:06:41,128.91
2026/05/09,03:06:42,128.91
2026/05/09,03:06:43,128.47
2026/05/09,03:06:44,128.8
2026/05/09,03:06:45,129.77
2026/05/09,03:06:46,128.47
2026/05/09,03:06:47,129.23
2026/05/09,03:06:48,129.34
2026/05/09,03:06:49,128.91
2026/05/09,03:06:50,130.43
2026/05/09,03:06:51,129.77
2026/05/09,03:06:52,129.77
2026/05/09,03:06:53,129.56
2026/05/09,03:06:54,130.64
2026/05/09,03:06:55,129.45
2026/05/09,03:06:56,129.56
2026/05/09,03:06:57,128.47
2026/05/09,03:06:58,129.77
2026/05/09,03:06:59,128.69
2026/05/09,03:07:00,129.34
2026/05/09,03:07:01,128.91
2026/05/09,03:07:02,129.56
2026/05/09,03:07:03,129.88
2026/05/09,03:07:04,128.69
2026/05/09,03:07:05,129.01
2026/05/09,03:07:06,129.45
2026/05/09,03:07:07,128.8
2026/05/09,03:07:08,129.56
2026/05/09,03:07:09,129.88
2026/05/09,03:07:10,129.77
2026/05/09,03:07:11,128.91
2026/05/09,03:07:12,129.34
2026/05/09,03:07:13,128.8
2026/05/09,03:07:14,129.34
2026/05/09,03:07:15,128.69
2026/05/09,03:07:16,128.69
2026/05/09,03:07:17,128.91
2026/05/09,03:07:18,128.69
2026/05/09,03:07:19,129.77
2026/05/09,03:07:20,128.8
2026/05/09,03:07:21,130.1
2026/05/09,03:07:22,128.47
2026/05/09,03:07:23,129.88
2026/05/09,03:07:24,128.69
2026/05/09,03:07:25,129.23
2026/05/09,03:07:26,128.47
2026/05/09,03:07:27,129.56
2026/05/09,03:07:28,129.88
2026/05/09,03:07:29,128.69
2026/05/09,03:07:30,129.56
2026/05/09,03:07:31,129.01
2026/05/09,03:07:32,128.47
2026/05/09,03:07:33,129.34
2026/05/09,03:07:34,128.69
2026/05/09,03:07:35,128.8
2026/05/09,03:07:36,128.91
2026/05/09,03:07:37,129.45
2026/05/09,03:07:38,128.8
2026/05/09,03:07:39,128.8
2026/05/09,03:07:40,129.56
2026/05/09,03:07:41,129.77
2026/05/09,03:07:42,128.69
2026/05/09,03:07:43,129.77
2026/05/09,03:07:44,129.45
2026/05/09,03:07:45,129.01
2026/05/09,03:07:46,128.8
2026/05/09,03:07:47,129.77
2026/05/09,03:07:48,128.91
2026/05/09,03:07:49,129.56
2026/05/09,03:07:50,128.47
2026/05/09,03:07:51,129.56
2026/05/09,03:07:52,128.15
2026/05/09,03:07:53,127.71
2026/05/09,03:07:54,128.26
2026/05/09,03:07:55,128.69
2026/05/09,03:07:56,127.71
2026/05/09,03:07:57,128.91
2026/05/09,03:07:58,126.74
2026/05/09,03:07:59,127.6
2026/05/09,03:08:00,127.82
2026/05/09,03:08:01,126.74
2026/05/09,03:08:02,127.71
2026/05/09,03:08:03,127.28
2026/05/09,03:08:04,126.74
2026/05/09,03:08:05,126.84
2026/05/09,03:08:06,127.06
2026/05/09,03:08:07,126.09
2026/05/09,03:08:08,127.06
2026/05/09,03:08:09,127.39
2026/05/09,03:08:10,127.93
2026/05/09,03:08:11,127.82
2026/05/09,03:08:12,127.82
2026/05/09,03:08:13,127.82
2026/05/09,03:08:14,127.82
2026/05/09,03:08:15,127.93
2026/05/09,03:08:16,127.93
2026/05/09,03:08:17,127.71
2026/05/09,03:08:18,127.06
2026/05/09,03:08:19,127.06
2026/05/09,03:08:20,126.63
2026/05/09,03:08:21,126.84
2026/05/09,03:08:22,127.6
2026/05/09,03:08:23,127.17
2026/05/09,03:08:24,126.63
2026/05/09,03:08:25,127.28
2026/05/09,03:08:26,126.3
2026/05/09,03:08:27,125.54
2026/05/09,03:08:28,127.28
2026/05/09,03:08:29,126.74
2026/05/09,03:08:30,127.82
2026/05/09,03:08:31,127.82
2026/05/09,03:08:32,128.15
2026/05/09,03:08:33,127.39
2026/05/09,03:08:34,127.28
2026/05/09,03:08:35,127.6
2026/05/09,03:08:36,126.09
2026/05/09,03:08:37,125.98
2026/05/09,03:08:38,126.52
2026/05/09,03:08:39,125.76
2026/05/09,03:08:40,126.84
2026/05/09,03:08:41,126.19
2026/05/09,03:08:42,126.3
2026/05/09,03:08:43,126.19
2026/05/09,03:08:44,125.43
2026/05/09,03:08:45,126.09
2026/05/09,03:08:46,125
2026/05/09,03:08:47,126.19
2026/05/09,03:08:48,125.11
2026/05/09,03:08:49,126.09
2026/05/09,03:08:50,126.63
2026/05/09,03:08:51,125.98
2026/05/09,03:08:52,126.3
2026/05/09,03:08:53,124.67
2026/05/09,03:08:54,125.76
2026/05/09,03:08:55,126.19
2026/05/09,03:08:56,125.76
2026/05/09,03:08:57,125.54
2026/05/09,03:08:58,126.19
2026/05/09,03:08:59,125.11
2026/05/09,03:09:00,125
2026/05/09,03:09:01,125
2026/05/09,03:09:02,125.22
2026/05/09,03:09:03,125
2026/05/09,03:09:04,124.89
2026/05/09,03:09:05,126.09
2026/05/09,03:09:06,126.19
2026/05/09,03:09:07,124.89
2026/05/09,03:09:08,125.11
2026/05/09,03:09:09,126.19
2026/05/09,03:09:10,125.43
2026/05/09,03:09:11,125.11
2026/05/09,03:09:12,125.76
2026/05/09,03:09:13,125.43
2026/05/09,03:09:14,124.35
2026/05/09,03:09:15,124.67
2026/05/09,03:09:16,124.35
2026/05/09,03:09:17,123.92
2026/05/09,03:09:18,125.11
2026/05/09,03:09:19,124.02
2026/05/09,03:09:20,123.59
2026/05/09,03:09:21,125.43
2026/05/09,03:09:22,124.57
2026/05/09,03:09:23,125.11
2026/05/09,03:09:24,124.67
2026/05/09,03:09:25,124.13
2026/05/09,03:09:26,124.13
2026/05/09,03:09:27,123.59
2026/05/09,03:09:28,124.02
2026/05/09,03:09:29,124.13
2026/05/09,03:09:30,123.92
2026/05/09,03:09:31,124.35
2026/05/09,03:09:32,124.02
2026/05/09,03:09:33,124.02
2026/05/09,03:09:34,124.13
2026/05/09,03:09:35,122.72
2026/05/09,03:09:36,123.26
2026/05/09,03:09:37,122.94
2026/05/09,03:09:38,122.18
2026/05/09,03:09:39,123.37
2026/05/09,03:09:40,122.4
2026/05/09,03:09:41,122.5
2026/05/09,03:09:42,123.26
2026/05/09,03:09:43,122.4
2026/05/09,03:09:44,122.5
2026/05/09,03:09:45,122.18
2026/05/09,03:09:46,123.26
2026/05/09,03:09:47,121.96
2026/05/09,03:09:48,122.29
2026/05/09,03:09:49,123.37
2026/05/09,03:09:50,121.85
2026/05/09,03:09:51,122.94
2026/05/09,03:09:52,123.26
2026/05/09,03:09:53,123.48
2026/05/09,03:09:54,123.48
2026/05/09,03:09:55,123.37
2026/05/09,03:09:56,122.18
2026/05/09,03:09:57,122.29
2026/05/09,03:09:58,122.94
2026/05/09,03:09:59,123.05
2026/05/09,03:10:00,122.4
2026/05/09,03:10:01,122.94
2026/05/09,03:10:02,122.94
2026/05/09,03:10:03,124.46
2026/05/09,03:10:04,122.94
2026/05/09,03:10:05,123.48
2026/05/09,03:10:06,122.18
2026/05/09,03:10:07,123.05
2026/05/09,03:10:08,122.18
2026/05/09,03:10:09,121.74
2026/05/09,03:10:10,123.37
2026/05/09,03:10:11,123.37
2026/05/09,03:10:12,122.83
2026/05/09,03:10:13,122.18
2026/05/09,03:10:14,122.18
2026/05/09,03:10:15,121.96
2026/05/09,03:10:16,122.5
2026/05/09,03:10:17,122.4
2026/05/09,03:10:18,122.83
2026/05/09,03:10:19,122.18
2026/05/09,03:10:20,122.18
2026/05/09,03:10:21,122.18
2026/05/09,03:10:22,123.37
2026/05/09,03:10:23,123.48
2026/05/09,03:10:24,123.26
2026/05/09,03:10:25,121.31
2026/05/09,03:10:26,121.2
2026/05/09,03:10:27,121.2
2026/05/09,03:10:28,122.4
2026/05/09,03:10:29,121.2
2026/05/09,03:10:30,121.74
2026/05/09,03:10:31,122.4
2026/05/09,03:10:32,121.31
2026/05/09,03:10:33,122.4
2026/05/09,03:10:34,122.29
2026/05/09,03:10:35,121.85
2026/05/09,03:10:36,122.4
2026/05/09,03:10:37,121.2
2026/05/09,03:10:38,120.55
2026/05/09,03:10:39,121.64
2026/05/09,03:10:40,120.01
2026/05/09,03:10:41,121.42
2026/05/09,03:10:42,120.55
2026/05/09,03:10:43,120.33
2026/05/09,03:10:44,120.55
2026/05/09,03:10:45,121.09
2026/05/09,03:10:46,120.77
2026/05/09,03:10:47,120.33
2026/05/09,03:10:48,120.88
2026/05/09,03:10:49,120.55
2026/05/09,03:10:50,120.55
2026/05/09,03:10:51,120.23
2026/05/09,03:10:52,121.31
2026/05/09,03:10:53,121.31
2026/05/09,03:10:54,120.33
2026/05/09,03:10:55,121.2
2026/05/09,03:10:56,121.09
2026/05/09,03:10:57,120.33
2026/05/09,03:10:58,121.42
2026/05/09,03:10:59,121.2
2026/05/09,03:11:00,121.42
2026/05/09,03:11:01,120.88
2026/05/09,03:11:02,120.33
2026/05/09,03:11:03,119.25
2026/05/09,03:11:04,120.12
2026/05/09,03:11:05,119.57
2026/05/09,03:11:06,119.57
2026/05/09,03:11:07,119.68
2026/05/09,03:11:08,119.68
2026/05/09,03:11:09,121.42
2026/05/09,03:11:10,121.31
2026/05/09,03:11:11,121.42
2026/05/09,03:11:12,120.66
2026/05/09,03:11:13,121.09
2026/05/09,03:11:14,121.42
2026/05/09,03:11:15,122.18
2026/05/09,03:11:16,121.96
2026/05/09,03:11:17,121.74
2026/05/09,03:11:18,121.09
2026/05/09,03:11:19,121.2
2026/05/09,03:11:20,121.42
2026/05/09,03:11:21,121.96
2026/05/09,03:11:22,121.74
2026/05/09,03:11:23,122.94
2026/05/09,03:11:24,123.37
2026/05/09,03:11:25,121.64
2026/05/09,03:11:26,121.31
2026/05/09,03:11:27,122.18
2026/05/09,03:11:28,122.4
2026/05/09,03:11:29,122.4
2026/05/09,03:11:30,122.18
2026/05/09,03:11:31,121.09
2026/05/09,03:11:32,121.09
2026/05/09,03:11:33,122.83
2026/05/09,03:11:34,121.42
2026/05/09,03:11:35,122.4
2026/05/09,03:11:36,121.42
2026/05/09,03:11:37,121.2
2026/05/09,03:11:38,121.31
2026/05/09,03:11:39,121.31
2026/05/09,03:11:40,121.31
2026/05/09,03:11:41,121.31
2026/05/09,03:11:42,122.29
2026/05/09,03:11:43,122.4
2026/05/09,03:11:44,122.29
2026/05/09,03:11:45,121.42
2026/05/09,03:11:46,121.96
2026/05/09,03:11:47,120.88
2026/05/09,03:11:48,121.09
2026/05/09,03:11:49,121.96
2026/05/09,03:11:50,122.18
2026/05/09,03:11:51,121.42
2026/05/09,03:11:52,121.31
2026/05/09,03:11:53,121.2
2026/05/09,03:11:54,122.4
2026/05/09,03:11:55,121.31
2026/05/09,03:11:56,122.29
2026/05/09,03:11:57,121.85
2026/05/09,03:11:58,121.74
2026/05/09,03:11:59,122.72
2026/05/09,03:12:00,123.26
2026/05/09,03:12:01,122.94
2026/05/09,03:12:02,123.26
2026/05/09,03:12:03,122.94
2026/05/09,03:12:04,122.4
2026/05/09,03:12:05,122.83
2026/05/09,03:12:06,121.96
2026/05/09,03:12:07,123.37
2026/05/09,03:12:08,121.96
2026/05/09,03:12:09,123.26
2026/05/09,03:12:10,122.29
2026/05/09,03:12:11,122.18
2026/05/09,03:12:12,122.29
2026/05/09,03:12:13,122.94
2026/05/09,03:12:14,122.4
2026/05/09,03:12:15,122.29
2026/05/09,03:12:16,122.94
2026/05/09,03:12:17,121.96
2026/05/09,03:12:18,122.72
2026/05/09,03:12:19,122.4
2026/05/09,03:12:20,122.5
2026/05/09,03:12:21,122.94
2026/05/09,03:12:22,123.05
2026/05/09,03:12:23,122.5
2026/05/09,03:12:24,123.37
2026/05/09,03:12:25,122.29
2026/05/09,03:12:26,122.5
2026/05/09,03:12:27,123.26
2026/05/09,03:12:28,122.4
2026/05/09,03:12:29,122.4
2026/05/09,03:12:30,123.05
2026/05/09,03:12:31,123.26
2026/05/09,03:12:32,122.5
2026/05/09,03:12:33,122.18
2026/05/09,03:12:34,122.29
2026/05/09,03:12:35,122.4
2026/05/09,03:12:36,122.94
2026/05/09,03:12:37,122.18
2026/05/09,03:12:38,122.18
2026/05/09,03:12:39,122.94
2026/05/09,03:12:40,123.26
2026/05/09,03:12:41,122.94
2026/05/09,03:12:42,122.18
2026/05/09,03:12:43,122.29
2026/05/09,03:12:44,123.48
2026/05/09,03:12:45,121.85
2026/05/09,03:12:46,122.29
2026/05/09,03:12:47,122.18
2026/05/09,03:12:48,122.83
2026/05/09,03:12:49,122.29
2026/05/09,03:12:50,121.42
2026/05/09,03:12:51,122.5
2026/05/09,03:12:52,121.2
2026/05/09,03:12:53,122.18
2026/05/09,03:12:54,121.31
2026/05/09,03:12:55,122.29
2026/05/09,03:12:56,121.42
2026/05/09,03:12:57,121.31
2026/05/09,03:12:58,121.31
2026/05/09,03:12:59,122.18
2026/05/09,03:13:00,121.2
2026/05/09,03:13:01,121.96
2026/05/09,03:13:02,121.42
2026/05/09,03:13:03,122.29
2026/05/09,03:13:04,121.42
2026/05/09,03:13:05,121.85
2026/05/09,03:13:06,121.31
2026/05/09,03:13:07,122.29
2026/05/09,03:13:08,122.5
2026/05/09,03:13:09,121.2
2026/05/09,03:13:10,121.31
2026/05/09,03:13:11,121.2
2026/05/09,03:13:12,121.64
2026/05/09,03:13:13,121.31
2026/05/09,03:13:14,121.31
2026/05/09,03:13:15,122.18
2026/05/09,03:13:16,121.64
2026/05/09,03:13:17,121.2
2026/05/09,03:13:18,121.74
2026/05/09,03:13:19,121.74
2026/05/09,03:13:20,122.18
2026/05/09,03:13:21,121.64
2026/05/09,03:13:22,121.42
2026/05/09,03:13:23,121.31
2026/05/09,03:13:24,121.2
2026/05/09,03:13:25,121.2
2026/05/09,03:13:26,122.18
2026/05/09,03:13:27,122.18
2026/05/09,03:13:28,121.31
2026/05/09,03:13:29,121.2
2026/05/09,03:13:30,121.2
2026/05/09,03:13:31,120.55
2026/05/09,03:13:32,121.2
2026/05/09,03:13:33,121.42
2026/05/09,03:13:34,120.23
2026/05/09,03:13:35,121.74
2026/05/09,03:13:36,120.66
2026/05/09,03:13:37,120.55
2026/05/09,03:13:38,121.42
2026/05/09,03:13:39,120.66
2026/05/09,03:13:40,120.77
2026/05/09,03:13:41,120.23
2026/05/09,03:13:42,120.23
2026/05/09,03:13:43,120.55
2026/05/09,03:13:44,121.31
2026/05/09,03:13:45,121.2
2026/05/09,03:13:46,120.23
2026/05/09,03:13:47,121.09
2026/05/09,03:13:48,119.68
2026/05/09,03:13:49,120.55
2026/05/09,03:13:50,120.55
2026/05/09,03:13:51,119.47
2026/05/09,03:13:52,120.33
2026/05/09,03:13:53,119.68
2026/05/09,03:13:54,119.47
2026/05/09,03:13:55,120.23
2026/05/09,03:13:56,120.66
2026/05/09,03:13:57,120.33
2026/05/09,03:13:58,119.79
2026/05/09,03:13:59,119.25
2026/05/09,03:14:00,119.79
2026/05/09,03:14:01,120.01
2026/05/09,03:14:02,119.57
2026/05/09,03:14:03,119.68
2026/05/09,03:14:04,120.33
2026/05/09,03:14:05,120.23
2026/05/09,03:14:06,120.33
2026/05/09,03:14:07,119.68
2026/05/09,03:14:08,119.57
2026/05/09,03:14:09,120.23
2026/05/09,03:14:10,119.25
2026/05/09,03:14:11,119.47
2026/05/09,03:14:12,119.79
2026/05/09,03:14:13,120.12
2026/05/09,03:14:14,120.33
2026/05/09,03:14:15,119.47
2026/05/09,03:14:16,119.57
2026/05/09,03:14:17,119.68
2026/05/09,03:14:18,119.25
2026/05/09,03:14:19,119.25
2026/05/09,03:14:20,120.12
2026/05/09,03:14:21,120.33
2026/05/09,03:14:22,119.25
2026/05/09,03:14:23,119.25
2026/05/09,03:14:24,120.23
2026/05/09,03:14:25,120.23
2026/05/09,03:14:26,119.25
2026/05/09,03:14:27,120.33
2026/05/09,03:14:28,119.47
2026/05/09,03:14:29,118.49
2026/05/09,03:14:30,119.57
2026/05/09,03:14:31,119.03
2026/05/09,03:14:32,120.23
2026/05/09,03:14:33,119.68
2026/05/09,03:14:34,119.68
2026/05/09,03:14:35,119.68
2026/05/09,03:14:36,119.47
2026/05/09,03:14:37,120.12
2026/05/09,03:14:38,119.57
2026/05/09,03:14:39,120.12
2026/05/09,03:14:40,118.49
2026/05/09,03:14:41,119.25
2026/05/09,03:14:42,119.25
2026/05/09,03:14:43,119.47
2026/05/09,03:14:44,118.71
2026/05/09,03:14:45,119.68
2026/05/09,03:14:46,118.38
2026/05/09,03:14:47,119.14
2026/05/09,03:14:48,118.6
2026/05/09,03:14:49,119.68
2026/05/09,03:14:50,118.6
2026/05/09,03:14:51,118.38
2026/05/09,03:14:52,119.68
2026/05/09,03:14:53,120.55
2026/05/09,03:14:54,119.47
2026/05/09,03:14:55,120.66
2026/05/09,03:14:56,119.25
2026/05/09,03:14:57,118.71
2026/05/09,03:14:58,120.55
2026/05/09,03:14:59,119.25
2026/05/09,03:15:00,120.01
2026/05/09,03:15:01,119.68
2026/05/09,03:15:02,119.68
2026/05/09,03:15:03,118.6
2026/05/09,03:15:04,119.14
2026/05/09,03:15:05,119.57
2026/05/09,03:15:06,118.16
2026/05/09,03:15:07,118.06
2026/05/09,03:15:08,118.16
2026/05/09,03:15:09,118.71
2026/05/09,03:15:10,118.71
2026/05/09,03:15:11,118.71
2026/05/09,03:15:12,119.57
2026/05/09,03:15:13,118.71
2026/05/09,03:15:14,119.68
2026/05/09,03:15:15,118.71
2026/05/09,03:15:16,118.71
2026/05/09,03:15:17,118.6
2026/05/09,03:15:18,119.57
2026/05/09,03:15:19,118.49
2026/05/09,03:15:20,119.25
2026/05/09,03:15:21,118.6
2026/05/09,03:15:22,117.62
2026/05/09,03:15:23,118.38
2026/05/09,03:15:24,117.95
2026/05/09,03:15:25,118.6
2026/05/09,03:15:26,118.06
2026/05/09,03:15:27,117.62
2026/05/09,03:15:28,118.49
2026/05/09,03:15:29,118.71
2026/05/09,03:15:30,117.84
2026/05/09,03:15:31,118.06
2026/05/09,03:15:32,118.16
2026/05/09,03:15:33,118.16
2026/05/09,03:15:34,117.51
2026/05/09,03:15:35,117.84
2026/05/09,03:15:36,118.38
2026/05/09,03:15:37,117.4
2026/05/09,03:15:38,118.6
2026/05/09,03:15:39,117.62
2026/05/09,03:15:40,117.84
2026/05/09,03:15:41,118.16
2026/05/09,03:15:42,118.06
2026/05/09,03:15:43,118.16
2026/05/09,03:15:44,118.38
2026/05/09,03:15:45,117.4
2026/05/09,03:15:46,116.75
2026/05/09,03:15:47,117.08
2026/05/09,03:15:48,116.75
2026/05/09,03:15:49,116.54
2026/05/09,03:15:50,117.62
2026/05/09,03:15:51,117.4
2026/05/09,03:15:52,116.86
2026/05/09,03:15:53,116.43
2026/05/09,03:15:54,116.97
2026/05/09,03:15:55,116.75
2026/05/09,03:15:56,116.97
2026/05/09,03:15:57,116.75
2026/05/09,03:15:58,117.4
2026/05/09,03:15:59,117.51
2026/05/09,03:16:00,116.32
2026/05/09,03:16:01,116.97
2026/05/09,03:16:02,116.32
2026/05/09,03:16:03,115.89
2026/05/09,03:16:04,116.54
2026/05/09,03:16:05,116.21
2026/05/09,03:16:06,116.32
2026/05/09,03:16:07,117.08
2026/05/09,03:16:08,116.21
2026/05/09,03:16:09,116.86
2026/05/09,03:16:10,116.75
2026/05/09,03:16:11,116.86
2026/05/09,03:16:12,116.21
2026/05/09,03:16:13,115.67
2026/05/09,03:16:14,116.86
2026/05/09,03:16:15,116.32
2026/05/09,03:16:16,115.34
2026/05/09,03:16:17,116.43
2026/05/09,03:16:18,116.43
2026/05/09,03:16:19,116.54
2026/05/09,03:16:20,115.45
2026/05/09,03:16:21,115.67
2026/05/09,03:16:22,114.8
2026/05/09,03:16:23,115.67
2026/05/09,03:16:24,115.99
2026/05/09,03:16:25,115.45
2026/05/09,03:16:26,115.78
2026/05/09,03:16:27,115.78
2026/05/09,03:16:28,114.8
2026/05/09,03:16:29,116.21
2026/05/09,03:16:30,114.8
2026/05/09,03:16:31,114.37
2026/05/09,03:16:32,114.91
2026/05/09,03:16:33,115.89
2026/05/09,03:16:34,115.89
2026/05/09,03:16:35,115.45
2026/05/09,03:16:36,114.8
2026/05/09,03:16:37,114.69
2026/05/09,03:16:38,115.23
2026/05/09,03:16:39,114.37
2026/05/09,03:16:40,114.26
2026/05/09,03:16:41,114.8
2026/05/09,03:16:42,114.91
2026/05/09,03:16:43,114.8
2026/05/09,03:16:44,114.8
2026/05/09,03:16:45,114.58
2026/05/09,03:16:46,114.91
2026/05/09,03:16:47,114.58
2026/05/09,03:16:48,114.04
2026/05/09,03:16:49,113.72
2026/05/09,03:16:50,114.91
2026/05/09,03:16:51,113.61
2026/05/09,03:16:52,113.61
2026/05/09,03:16:53,114.15
2026/05/09,03:16:54,113.28
2026/05/09,03:16:55,113.82
2026/05/09,03:16:56,113.61
2026/05/09,03:16:57,113.17
2026/05/09,03:16:58,113.17
2026/05/09,03:16:59,113.17
2026/05/09,03:17:00,113.17
2026/05/09,03:17:01,114.04
2026/05/09,03:17:02,114.15
2026/05/09,03:17:03,112.96
2026/05/09,03:17:04,112.96
2026/05/09,03:17:05,112.74
2026/05/09,03:17:06,112.96
2026/05/09,03:17:07,114.26
2026/05/09,03:17:08,113.82
2026/05/09,03:17:09,113.17
2026/05/09,03:17:10,113.72
2026/05/09,03:17:11,113.82
2026/05/09,03:17:12,112.2
2026/05/09,03:17:13,111.33
2026/05/09,03:17:14,110.46
2026/05/09,03:17:15,109.92
2026/05/09,03:17:16,109.7
2026/05/09,03:17:17,109.81
2026/05/09,03:17:18,110.24
2026/05/09,03:17:19,109.27
2026/05/09,03:17:20,108.62
2026/05/09,03:17:21,108.83
2026/05/09,03:17:22,109.92
2026/05/09,03:17:23,108.72
2026/05/09,03:17:24,108.83
2026/05/09,03:17:25,109.81
2026/05/09,03:17:26,109.81
2026/05/09,03:17:27,108.62
2026/05/09,03:17:28,107.86
2026/05/09,03:17:29,108.29
2026/05/09,03:17:30,108.18
2026/05/09,03:17:31,107.53
2026/05/09,03:17:32,108.4
2026/05/09,03:17:33,108.18
2026/05/09,03:17:34,107.86
2026/05/09,03:17:35,108.07
2026/05/09,03:17:36,107.86
2026/05/09,03:17:37,107.75
2026/05/09,03:17:38,107.64
2026/05/09,03:17:39,107.53
2026/05/09,03:17:40,107.2
2026/05/09,03:17:41,107.86
2026/05/09,03:17:42,106.99
2026/05/09,03:17:43,107.75
2026/05/09,03:17:44,107.75
2026/05/09,03:17:45,107.64
2026/05/09,03:17:46,107.2
2026/05/09,03:17:47,107.53
2026/05/09,03:17:48,107.86
2026/05/09,03:17:49,107.75
2026/05/09,03:17:50,107.31
2026/05/09,03:17:51,107.86
2026/05/09,03:17:52,107.86
2026/05/09,03:17:53,107.75
2026/05/09,03:17:54,108.07
2026/05/09,03:17:55,107.86
2026/05/09,03:17:56,106.99
2026/05/09,03:17:57,107.53
2026/05/09,03:17:58,107.31
2026/05/09,03:17:59,106.45
2026/05/09,03:18:00,106.55
2026/05/09,03:18:01,106.77
2026/05/09,03:18:02,106.99
2026/05/09,03:18:03,106.23
2026/05/09,03:18:04,107.2
2026/05/09,03:18:05,105.9
2026/05/09,03:18:06,107.1
2026/05/09,03:18:07,106.23
2026/05/09,03:18:08,106.99
2026/05/09,03:18:09,106.45
2026/05/09,03:18:10,106.55
2026/05/09,03:18:11,106.12
2026/05/09,03:18:12,106.55
2026/05/09,03:18:13,106.23
2026/05/09,03:18:14,106.01
2026/05/09,03:18:15,107.1
2026/05/09,03:18:16,106.12
2026/05/09,03:18:17,106.55
2026/05/09,03:18:18,106.12
2026/05/09,03:18:19,106.01
2026/05/09,03:18:20,105.9
2026/05/09,03:18:21,105.69
2026/05/09,03:18:22,106.01
2026/05/09,03:18:23,106.12
2026/05/09,03:18:24,105.36
2026/05/09,03:18:25,105.69
2026/05/09,03:18:26,106.12
2026/05/09,03:18:27,105.36
2026/05/09,03:18:28,105.47
2026/05/09,03:18:29,106.01
2026/05/09,03:18:30,106.23
2026/05/09,03:18:31,105.03
2026/05/09,03:18:32,105.47
2026/05/09,03:18:33,105.9
2026/05/09,03:18:34,105.58
2026/05/09,03:18:35,105.47
2026/05/09,03:18:36,105.47
2026/05/09,03:18:37,106.23
2026/05/09,03:18:38,104.6
2026/05/09,03:18:39,105.36
2026/05/09,03:18:40,105.36
2026/05/09,03:18:41,104.06
2026/05/09,03:18:42,104.93
2026/05/09,03:18:43,104.82
2026/05/09,03:18:44,104.6
2026/05/09,03:18:45,105.03
2026/05/09,03:18:46,103.41
2026/05/09,03:18:47,104.38
2026/05/09,03:18:48,103.41
2026/05/09,03:18:49,102.97
2026/05/09,03:18:50,103.41
2026/05/09,03:18:51,104.38
2026/05/09,03:18:52,104.38
2026/05/09,03:18:53,103.73
2026/05/09,03:18:54,102.97
2026/05/09,03:18:55,102.86
2026/05/09,03:18:56,104.06
2026/05/09,03:18:57,104.38
2026/05/09,03:18:58,106.23
2026/05/09,03:18:59,106.45
2026/05/09,03:19:00,109.16
2026/05/09,03:19:01,111.11
2026/05/09,03:19:02,110.24
2026/05/09,03:19:03,109.81
2026/05/09,03:19:04,108.72
2026/05/09,03:19:05,109.16
2026/05/09,03:19:06,109.48
2026/05/09,03:19:07,111.65
2026/05/09,03:19:08,110.35
2026/05/09,03:19:09,203.02
2026/05/09,03:19:10,238.39
2026/05/09,03:19:11,277.13
2026/05/09,03:19:12,223.31
2026/05/09,03:19:13,259.55
2026/05/09,03:19:14,195.96
2026/05/09,03:19:15,188.04
2026/05/09,03:19:16,181.86
2026/05/09,03:19:17,223.09
2026/05/09,03:19:18,301.32
2026/05/09,03:19:19,318.58
2026/05/09,03:19:20,323.78
2026/05/09,03:19:21,321.4
2026/05/09,03:19:22,288.95
2026/05/09,03:19:23,265.52
2026/05/09,03:19:24,255.97
2026/05/09,03:19:25,275.93
2026/05/09,03:19:26,342.01
2026/05/09,03:19:27,379.56
2026/05/09,03:19:28,377.93
2026/05/09,03:19:29,361.44
2026/05/09,03:19:30,325.2
2026/05/09,03:19:31,317.82
2026/05/09,03:19:32,299.26
2026/05/09,03:19:33,353.08
2026/05/09,03:19:34,389.76
2026/05/09,03:19:35,375.22
2026/05/09,03:19:36,363.06
2026/05/09,03:19:37,338.98
2026/05/09,03:19:38,319.88
2026/05/09,03:19:39,333.22
2026/05/09,03:19:40,306.75
2026/05/09,03:19:41,319.34
2026/05/09,03:19:42,321.29
2026/05/09,03:19:43,349.5
2026/05/09,03:19:44,383.9
2026/05/09,03:19:45,404.41
2026/05/09,03:19:46,391.6
2026/05/09,03:19:47,389.65
2026/05/09,03:19:48,395.62
2026/05/09,03:19:49,391.49
2026/05/09,03:19:50,377.82
2026/05/09,03:19:51,377.17
2026/05/09,03:19:52,395.72
2026/05/09,03:19:53,400.5
2026/05/09,03:19:54,419.81
2026/05/09,03:19:55,421.98
2026/05/09,03:19:56,421.98
2026/05/09,03:19:57,423.61
2026/05/09,03:19:58,422.96
2026/05/09,03:19:59,422.53
2026/05/09,03:20:00,422.85
2026/05/09,03:20:01,421.77
2026/05/09,03:20:02,421.98
2026/05/09,03:20:03,422.85
2026/05/09,03:20:04,415.8
2026/05/09,03:20:05,414.17
2026/05/09,03:20:06,415.36
2026/05/09,03:20:07,421.88
2026/05/09,03:20:08,421.77
2026/05/09,03:20:09,421.66
2026/05/09,03:20:10,419.81
2026/05/09,03:20:11,421.44
2026/05/09,03:20:12,421.66
2026/05/09,03:20:13,420.79
2026/05/09,03:20:14,420.68
2026/05/09,03:20:15,420.03
2026/05/09,03:20:16,419.16
2026/05/09,03:20:17,418.19
2026/05/09,03:20:18,418.95
2026/05/09,03:20:19,419.05
2026/05/09,03:20:20,418.95
2026/05/09,03:20:21,417.86
2026/05/09,03:20:22,417.1
2026/05/09,03:20:23,417.43
2026/05/09,03:20:24,416.23
2026/05/09,03:20:25,415.36
2026/05/09,03:20:26,415.26
2026/05/09,03:20:27,414.82
2026/05/09,03:20:28,415.15
2026/05/09,03:20:29,413.09
2026/05/09,03:20:30,412.98
2026/05/09,03:20:31,411.68
2026/05/09,03:20:32,410.26
2026/05/09,03:20:33,410.37
2026/05/09,03:20:34,408.96
2026/05/09,03:20:35,409.72
2026/05/09,03:20:36,408.85
2026/05/09,03:20:37,407.12
2026/05/09,03:20:38,407.77
2026/05/09,03:20:39,406.47
2026/05/09,03:20:40,406.03
2026/05/09,03:20:41,403.97
2026/05/09,03:20:42,403.43
2026/05/09,03:20:43,403.97
2026/05/09,03:20:44,403.21
2026/05/09,03:20:45,403.43
2026/05/09,03:20:46,401.15
2026/05/09,03:20:47,400.28
2026/05/09,03:20:48,401.37
2026/05/09,03:20:49,400.5
2026/05/09,03:20:50,399.74
2026/05/09,03:20:51,400.61
2026/05/09,03:20:52,400.07
2026/05/09,03:20:53,399.52
2026/05/09,03:20:54,397.9
2026/05/09,03:20:55,398.87
2026/05/09,03:20:56,397.57
2026/05/09,03:20:57,396.16
2026/05/09,03:20:58,394.21
2026/05/09,03:20:59,393.01
2026/05/09,03:21:00,392.47
2026/05/09,03:21:01,393.12
2026/05/09,03:21:02,392.04
2026/05/09,03:21:03,392.9
2026/05/09,03:21:04,392.04
2026/05/09,03:21:05,393.45
2026/05/09,03:21:06,392.04
2026/05/09,03:21:07,391.6
2026/05/09,03:21:08,390.3
2026/05/09,03:21:09,388.13
2026/05/09,03:21:10,385.42
2026/05/09,03:21:11,386.07
2026/05/09,03:21:12,384.44
2026/05/09,03:21:13,384.22
2026/05/09,03:21:14,383.46
2026/05/09,03:21:15,381.18
2026/05/09,03:21:16,380.43
2026/05/09,03:21:17,381.08
2026/05/09,03:21:18,378.91
2026/05/09,03:21:19,378.47
2026/05/09,03:21:20,376.95
2026/05/09,03:21:21,376.41
2026/05/09,03:21:22,375.54
2026/05/09,03:21:23,375.11
2026/05/09,03:21:24,372.61
2026/05/09,03:21:25,371.42
2026/05/09,03:21:26,368.82
2026/05/09,03:21:27,367.95
2026/05/09,03:21:28,366.86
2026/05/09,03:21:29,365.99
2026/05/09,03:21:30,365.02
2026/05/09,03:21:31,365.02
2026/05/09,03:21:32,363.17
2026/05/09,03:21:33,361.65
2026/05/09,03:21:34,362.3
2026/05/09,03:21:35,362.52
2026/05/09,03:21:36,362.52
2026/05/09,03:21:37,362.52
2026/05/09,03:21:38,362.63
2026/05/09,03:21:39,361.76
2026/05/09,03:21:40,360.68
2026/05/09,03:21:41,359.38
2026/05/09,03:21:42,358.4
2026/05/09,03:21:43,358.72
2026/05/09,03:21:44,358.18
2026/05/09,03:21:45,358.51
2026/05/09,03:21:46,358.18
2026/05/09,03:21:47,356.55
2026/05/09,03:21:48,356.12
2026/05/09,03:21:49,353.84
2026/05/09,03:21:50,354.49
2026/05/09,03:21:51,352.97
2026/05/09,03:21:52,353.62
2026/05/09,03:21:53,353.3
2026/05/09,03:21:54,353.08
2026/05/09,03:21:55,351.78
2026/05/09,03:21:56,352
2026/05/09,03:21:57,351.78
2026/05/09,03:21:58,350.59
2026/05/09,03:21:59,349.72
2026/05/09,03:22:00,349.28
2026/05/09,03:22:01,349.18
2026/05/09,03:22:02,348.42
2026/05/09,03:22:03,348.63
2026/05/09,03:22:04,348.63
2026/05/09,03:22:05,348.63
2026/05/09,03:22:06,346.57
2026/05/09,03:22:07,347.44
2026/05/09,03:22:08,347.11
2026/05/09,03:22:09,347.55
2026/05/09,03:22:10,346.57
2026/05/09,03:22:11,346.03
2026/05/09,03:22:12,345.92
2026/05/09,03:22:13,345.7
2026/05/09,03:22:14,346.03
2026/05/09,03:22:15,346.79
2026/05/09,03:22:16,345.81
2026/05/09,03:22:17,345.92
2026/05/09,03:22:18,343.86
2026/05/09,03:22:19,343.86
2026/05/09,03:22:20,343.64
2026/05/09,03:22:21,344.29
2026/05/09,03:22:22,343.75
2026/05/09,03:22:23,344.83
2026/05/09,03:22:24,345.38
2026/05/09,03:22:25,344.73
2026/05/09,03:22:26,343.21
2026/05/09,03:22:27,343.21
2026/05/09,03:22:28,344.18
2026/05/09,03:22:29,342.99
2026/05/09,03:22:30,344.4
2026/05/09,03:22:31,344.29
2026/05/09,03:22:32,344.08
2026/05/09,03:22:33,344.29
2026/05/09,03:22:34,343.86
2026/05/09,03:22:35,343.64
2026/05/09,03:22:36,342.77
2026/05/09,03:22:37,342.77
2026/05/09,03:22:38,343.32
2026/05/09,03:22:39,344.08
2026/05/09,03:22:40,343.64
2026/05/09,03:22:41,343.86
2026/05/09,03:22:42,344.94
2026/05/09,03:22:43,344.62
2026/05/09,03:22:44,342.99
2026/05/09,03:22:45,343.64
2026/05/09,03:22:46,343.32
2026/05/09,03:22:47,344.18
2026/05/09,03:22:48,343.75
2026/05/09,03:22:49,343.1
2026/05/09,03:22:50,342.77
2026/05/09,03:22:51,344.73
2026/05/09,03:22:52,343.64
2026/05/09,03:22:53,343.64
2026/05/09,03:22:54,342.77
2026/05/09,03:22:55,344.08
2026/05/09,03:22:56,343.32
2026/05/09,03:22:57,343.21
2026/05/09,03:22:58,342.12
2026/05/09,03:22:59,342.77
2026/05/09,03:23:00,341.91
2026/05/09,03:23:01,342.23
2026/05/09,03:23:02,343.21
2026/05/09,03:23:03,343.64
2026/05/09,03:23:04,343.1
2026/05/09,03:23:05,343.32
2026/05/09,03:23:06,343.75
2026/05/09,03:23:07,341.69
2026/05/09,03:23:08,342.12
2026/05/09,03:23:09,342.99
2026/05/09,03:23:10,342.99
2026/05/09,03:23:11,343.75
2026/05/09,03:23:12,343.32
2026/05/09,03:23:13,342.56
2026/05/09,03:23:14,343.21
2026/05/09,03:23:15,343.32
2026/05/09,03:23:16,343.86
2026/05/09,03:23:17,342.99
2026/05/09,03:23:18,342.99
2026/05/09,03:23:19,343.1
2026/05/09,03:23:20,342.66
2026/05/09,03:23:21,342.01
2026/05/09,03:23:22,342.77
2026/05/09,03:23:23,342.45
2026/05/09,03:23:24,343.64
2026/05/09,03:23:25,342.99
2026/05/09,03:23:26,343.21
2026/05/09,03:23:27,342.77
2026/05/09,03:23:28,342.77
2026/05/09,03:23:29,343.32
2026/05/09,03:23:30,343.21
2026/05/09,03:23:31,341.91
2026/05/09,03:23:32,341.91
2026/05/09,03:23:33,344.08
2026/05/09,03:23:34,344.08
2026/05/09,03:23:35,343.86
2026/05/09,03:23:36,342.77
2026/05/09,03:23:37,342.99
2026/05/09,03:23:38,342.77
2026/05/09,03:23:39,343.21
2026/05/09,03:23:40,342.99
2026/05/09,03:23:41,342.01
2026/05/09,03:23:42,342.66
2026/05/09,03:23:43,343.64
2026/05/09,03:23:44,342.77
2026/05/09,03:23:45,342.99
2026/05/09,03:23:46,344.29
2026/05/09,03:23:47,343.21
2026/05/09,03:23:48,342.99
2026/05/09,03:23:49,343.32
2026/05/09,03:23:50,343.32
2026/05/09,03:23:51,343.53
2026/05/09,03:23:52,343.86
2026/05/09,03:23:53,342.99
2026/05/09,03:23:54,342.99
2026/05/09,03:23:55,343.21
2026/05/09,03:23:56,343.75
2026/05/09,03:23:57,343.53
2026/05/09,03:23:58,343.32
2026/05/09,03:23:59,342.77
2026/05/09,03:24:00,343.1
2026/05/09,03:24:01,343.32
2026/05/09,03:24:02,343.75
2026/05/09,03:24:03,343.86
2026/05/09,03:24:04,343.75
2026/05/09,03:24:05,343.53
2026/05/09,03:24:06,341.91
2026/05/09,03:24:07,341.91
2026/05/09,03:24:08,342.99
2026/05/09,03:24:09,342.77
2026/05/09,03:24:10,342.12
2026/05/09,03:24:11,343.86
2026/05/09,03:24:12,343.75
2026/05/09,03:24:13,344.29
2026/05/09,03:24:14,344.29
2026/05/09,03:24:15,344.08
2026/05/09,03:24:16,343.32
2026/05/09,03:24:17,343.1
2026/05/09,03:24:18,342.99
2026/05/09,03:24:19,343.75
2026/05/09,03:24:20,342.99
2026/05/09,03:24:21,343.53
2026/05/09,03:24:22,343.32
2026/05/09,03:24:23,343.75
2026/05/09,03:24:24,342.99
2026/05/09,03:24:25,342.77
2026/05/09,03:24:26,342.66
2026/05/09,03:24:27,343.1
2026/05/09,03:24:28,342.99
2026/05/09,03:24:29,344.08
2026/05/09,03:24:30,343.64
2026/05/09,03:24:31,343.64
2026/05/09,03:24:32,343.1
2026/05/09,03:24:33,342.99
2026/05/09,03:24:34,342.77
2026/05/09,03:24:35,342.56
2026/05/09,03:24:36,343.1
2026/05/09,03:24:37,342.56
2026/05/09,03:24:38,342.12
2026/05/09,03:24:39,342.12
2026/05/09,03:24:40,343.32
2026/05/09,03:24:41,342.99
2026/05/09,03:24:42,344.08
2026/05/09,03:24:43,343.1
2026/05/09,03:24:44,342.99
2026/05/09,03:24:45,343.75
2026/05/09,03:24:46,341.91
2026/05/09,03:24:47,343.75
2026/05/09,03:24:48,344.29
2026/05/09,03:24:49,343.53
2026/05/09,03:24:50,343.21
2026/05/09,03:24:51,343.75
2026/05/09,03:24:52,344.08
2026/05/09,03:24:53,343.75
2026/05/09,03:24:54,342.66
2026/05/09,03:24:55,344.08
2026/05/09,03:24:56,343.32
2026/05/09,03:24:57,343.86
2026/05/09,03:24:58,342.99
2026/05/09,03:24:59,344.08
2026/05/09,03:25:00,343.1
2026/05/09,03:25:01,344.29
2026/05/09,03:25:02,342.99
2026/05/09,03:25:03,344.4
2026/05/09,03:25:04,343.1
2026/05/09,03:25:05,343.32
2026/05/09,03:25:06,343.1
2026/05/09,03:25:07,344.29
2026/05/09,03:25:08,343.64
2026/05/09,03:25:09,343.21
2026/05/09,03:25:10,344.08
2026/05/09,03:25:11,341.91
2026/05/09,03:25:12,342.23
2026/05/09,03:25:13,342.23
2026/05/09,03:25:14,342.23
2026/05/09,03:25:15,342.99
2026/05/09,03:25:16,343.75
2026/05/09,03:25:17,345.16
2026/05/09,03:25:18,344.29
2026/05/09,03:25:19,345.16
2026/05/09,03:25:20,343.86
2026/05/09,03:25:21,344.73
2026/05/09,03:25:22,344.08
2026/05/09,03:25:23,344.94
2026/05/09,03:25:24,344.94
2026/05/09,03:25:25,344.83
2026/05/09,03:25:26,344.83
2026/05/09,03:25:27,345.16
2026/05/09,03:25:28,344.83
2026/05/09,03:25:29,346.79
2026/05/09,03:25:30,345.38
2026/05/09,03:25:31,345.81
2026/05/09,03:25:32,346.03
2026/05/09,03:25:33,346.79
2026/05/09,03:25:34,345.81
2026/05/09,03:25:35,346.03
2026/05/09,03:25:36,346.9
2026/05/09,03:25:37,346.79
2026/05/09,03:25:38,345.81
2026/05/09,03:25:39,346.9
2026/05/09,03:25:40,346.46
2026/05/09,03:25:41,345.38
2026/05/09,03:25:42,346.25
2026/05/09,03:25:43,346.46
2026/05/09,03:25:44,345.49
2026/05/09,03:25:45,344.83
2026/05/09,03:25:46,345.81
2026/05/09,03:25:47,345.92
2026/05/09,03:25:48,345.16
2026/05/09,03:25:49,344.73
2026/05/09,03:25:50,344.83
2026/05/09,03:25:51,346.25
2026/05/09,03:25:52,344.94
2026/05/09,03:25:53,344.62
2026/05/09,03:25:54,345.38
2026/05/09,03:25:55,344.4
2026/05/09,03:25:56,344.08
2026/05/09,03:25:57,345.49
2026/05/09,03:25:58,345.81
2026/05/09,03:25:59,345.27
2026/05/09,03:26:00,346.57
2026/05/09,03:26:01,345.92
2026/05/09,03:26:02,345.81
2026/05/09,03:26:03,345.81
2026/05/09,03:26:04,345.81
2026/05/09,03:26:05,346.79
2026/05/09,03:26:06,347.11
2026/05/09,03:26:07,346.9
2026/05/09,03:26:08,347.01
2026/05/09,03:26:09,347.11
2026/05/09,03:26:10,346.03
2026/05/09,03:26:11,346.25
2026/05/09,03:26:12,346.79
2026/05/09,03:26:13,346.79
2026/05/09,03:26:14,346.57
2026/05/09,03:26:15,347.55
2026/05/09,03:26:16,347.44
2026/05/09,03:26:17,348.42
2026/05/09,03:26:18,348.42
2026/05/09,03:26:19,347.66
2026/05/09,03:26:20,347.66
2026/05/09,03:26:21,347.11
2026/05/09,03:26:22,348.63
2026/05/09,03:26:23,348.52
2026/05/09,03:26:24,347.66
2026/05/09,03:26:25,348.42
2026/05/09,03:26:26,348.96
2026/05/09,03:26:27,349.5
2026/05/09,03:26:28,350.69
2026/05/09,03:26:29,349.5
2026/05/09,03:26:30,350.8
2026/05/09,03:26:31,351.24
2026/05/09,03:26:32,350.37
2026/05/09,03:26:33,351.45
2026/05/09,03:26:34,351.13
2026/05/09,03:26:35,350.15
2026/05/09,03:26:36,350.26
2026/05/09,03:26:37,351.45
2026/05/09,03:26:38,351.89
2026/05/09,03:26:39,351.45
2026/05/09,03:26:40,352.21
2026/05/09,03:26:41,350.26
2026/05/09,03:26:42,351.24
2026/05/09,03:26:43,352.43
2026/05/09,03:26:44,352
2026/05/09,03:26:45,351.89
2026/05/09,03:26:46,352.32
2026/05/09,03:26:47,353.08
2026/05/09,03:26:48,353.08
2026/05/09,03:26:49,353.08
2026/05/09,03:26:50,351.67
2026/05/09,03:26:51,350.26
2026/05/09,03:26:52,349.83
2026/05/09,03:26:53,350.59
2026/05/09,03:26:54,349.18
2026/05/09,03:26:55,350.04
2026/05/09,03:26:56,350.26
2026/05/09,03:26:57,349.5
2026/05/09,03:26:58,348.63
2026/05/09,03:26:59,348.52
2026/05/09,03:27:00,349.28
2026/05/09,03:27:01,349.5
2026/05/09,03:27:02,347.66
2026/05/09,03:27:03,348.63
2026/05/09,03:27:04,347.87
2026/05/09,03:27:05,349.5
2026/05/09,03:27:06,349.72
2026/05/09,03:27:07,349.83
2026/05/09,03:27:08,349.72
2026/05/09,03:27:09,350.37
2026/05/09,03:27:10,351.24
2026/05/09,03:27:11,351.24
2026/05/09,03:27:12,351.35
2026/05/09,03:27:13,350.26
2026/05/09,03:27:14,350.26
2026/05/09,03:27:15,348.96
2026/05/09,03:27:16,346.9
2026/05/09,03:27:17,346.79
2026/05/09,03:27:18,347.55
2026/05/09,03:27:19,347.44
2026/05/09,03:27:20,347.33
2026/05/09,03:27:21,349.61
2026/05/09,03:27:22,350.69
2026/05/09,03:27:23,351.45
2026/05/09,03:27:24,351.35
2026/05/09,03:27:25,350.8
2026/05/09,03:27:26,351.24
2026/05/09,03:27:27,353.3
2026/05/09,03:27:28,352.43
2026/05/09,03:27:29,352.86
2026/05/09,03:27:30,352.76
2026/05/09,03:27:31,352.54
2026/05/09,03:27:32,353.08
2026/05/09,03:27:33,352
2026/05/09,03:27:34,352.43
2026/05/09,03:27:35,353.08
2026/05/09,03:27:36,352.21
2026/05/09,03:27:37,352.86
2026/05/09,03:27:38,352.32
2026/05/09,03:27:39,352.76
2026/05/09,03:27:40,353.41
2026/05/09,03:27:41,352.21
2026/05/09,03:27:42,353.08
2026/05/09,03:27:43,352.32
2026/05/09,03:27:44,350.59
2026/05/09,03:27:45,350.26
2026/05/09,03:27:46,350.8
2026/05/09,03:27:47,351.78
2026/05/09,03:27:48,352.32
2026/05/09,03:27:49,351.24
2026/05/09,03:27:50,351.13
2026/05/09,03:27:51,350.69
2026/05/09,03:27:52,350.59
2026/05/09,03:27:53,351.35
2026/05/09,03:27:54,350.8
2026/05/09,03:27:55,351.13
2026/05/09,03:27:56,350.8
2026/05/09,03:27:57,350.69
2026/05/09,03:27:58,350.37
2026/05/09,03:27:59,350.59
2026/05/09,03:28:00,352.21
2026/05/09,03:28:01,351.78
2026/05/09,03:28:02,351.78
2026/05/09,03:28:03,351.67
2026/05/09,03:28:04,351.78
2026/05/09,03:28:05,352.32
2026/05/09,03:28:06,351.35
2026/05/09,03:28:07,352
2026/05/09,03:28:08,350.37
2026/05/09,03:28:09,351.24
2026/05/09,03:28:10,350.26
2026/05/09,03:28:11,351.35
2026/05/09,03:28:12,351.45
2026/05/09,03:28:13,350.15
2026/05/09,03:28:14,348.74
2026/05/09,03:28:15,349.5
2026/05/09,03:28:16,348.52
2026/05/09,03:28:17,349.5
2026/05/09,03:28:18,350.69
2026/05/09,03:28:19,349.72
2026/05/09,03:28:20,350.26
2026/05/09,03:28:21,350.26
2026/05/09,03:28:22,350.26
2026/05/09,03:28:23,351.35
2026/05/09,03:28:24,351.35
2026/05/09,03:28:25,352.21
2026/05/09,03:28:26,353.84
2026/05/09,03:28:27,354.6
2026/05/09,03:28:28,355.14
2026/05/09,03:28:29,355.69
2026/05/09,03:28:30,356.12
2026/05/09,03:28:31,355.79
2026/05/09,03:28:32,355.58
2026/05/09,03:28:33,354.49
2026/05/09,03:28:34,354.6
2026/05/09,03:28:35,353.62
2026/05/09,03:28:36,352.86
2026/05/09,03:28:37,353.08
2026/05/09,03:28:38,352.86
2026/05/09,03:28:39,353.41
2026/05/09,03:28:40,352.97
2026/05/09,03:28:41,352
2026/05/09,03:28:42,351.24
2026/05/09,03:28:43,351.67
2026/05/09,03:28:44,351.24
2026/05/09,03:28:45,353.3
2026/05/09,03:28:46,352.21
2026/05/09,03:28:47,352
2026/05/09,03:28:48,353.3
2026/05/09,03:28:49,352.97
2026/05/09,03:28:50,354.17
2026/05/09,03:28:51,352.54
2026/05/09,03:28:52,351.35
2026/05/09,03:28:53,352.32
2026/05/09,03:28:54,353.3
2026/05/09,03:28:55,353.08
2026/05/09,03:28:56,352.86
2026/05/09,03:28:57,353.3
2026/05/09,03:28:58,353.84
2026/05/09,03:28:59,352.54
2026/05/09,03:29:00,352.43
2026/05/09,03:29:01,353.62
2026/05/09,03:29:02,353.84
2026/05/09,03:29:03,353.84
2026/05/09,03:29:04,353.95
2026/05/09,03:29:05,355.03
2026/05/09,03:29:06,354.06
2026/05/09,03:29:07,353.08
2026/05/09,03:29:08,354.49
2026/05/09,03:29:09,355.14
2026/05/09,03:29:10,352.86
2026/05/09,03:29:11,352.97
2026/05/09,03:29:12,352.43
2026/05/09,03:29:13,349.28
2026/05/09,03:29:14,349.5
2026/05/09,03:29:15,348.52
2026/05/09,03:29:16,350.04
2026/05/09,03:29:17,348.52
2026/05/09,03:29:18,349.28
2026/05/09,03:29:19,348.2
2026/05/09,03:29:20,350.04
2026/05/09,03:29:21,351.78
2026/05/09,03:29:22,350.8
2026/05/09,03:29:23,351.89
2026/05/09,03:29:24,352
2026/05/09,03:29:25,352
2026/05/09,03:29:26,352.76
2026/05/09,03:29:27,351.78
2026/05/09,03:29:28,351.13
2026/05/09,03:29:29,351.24
2026/05/09,03:29:30,352.32
2026/05/09,03:29:31,350.91
2026/05/09,03:29:32,350.69
2026/05/09,03:29:33,350.37
2026/05/09,03:29:34,350.15
2026/05/09,03:29:35,351.67
2026/05/09,03:29:36,351.45
2026/05/09,03:29:37,350.69
2026/05/09,03:29:38,350.8
2026/05/09,03:29:39,349.83
2026/05/09,03:29:40,349.28
2026/05/09,03:29:41,351.24
2026/05/09,03:29:42,350.69
2026/05/09,03:29:43,351.24
2026/05/09,03:29:44,350.91
2026/05/09,03:29:45,351.13
2026/05/09,03:29:46,351.24
2026/05/09,03:29:47,352.43
2026/05/09,03:29:48,351.45
2026/05/09,03:29:49,352.86
2026/05/09,03:29:50,352.21
2026/05/09,03:29:51,352.32
2026/05/09,03:29:52,353.41
2026/05/09,03:29:53,354.17
2026/05/09,03:29:54,352.97
2026/05/09,03:29:55,353.84
2026/05/09,03:29:56,354.06
2026/05/09,03:29:57,352.86
2026/05/09,03:29:58,352.21
2026/05/09,03:29:59,351.78
2026/05/09,03:30:00,350.37
2026/05/09,03:30:01,350.91
2026/05/09,03:30:02,350.04
2026/05/09,03:30:03,349.28
2026/05/09,03:30:04,350.26
2026/05/09,03:30:05,349.28
2026/05/09,03:30:06,351.13
2026/05/09,03:30:07,350.8
2026/05/09,03:30:08,351.13
2026/05/09,03:30:09,350.91
2026/05/09,03:30:10,351.24
2026/05/09,03:30:11,352.21
2026/05/09,03:30:12,352.76
2026/05/09,03:30:13,352.21
2026/05/09,03:30:14,352.54
2026/05/09,03:30:15,351.89
2026/05/09,03:30:16,353.3
2026/05/09,03:30:17,352.86
2026/05/09,03:30:18,353.3
2026/05/09,03:30:19,353.52
2026/05/09,03:30:20,353.95
2026/05/09,03:30:21,352.21
2026/05/09,03:30:22,351.89
2026/05/09,03:30:23,350.91
2026/05/09,03:30:24,352.21
2026/05/09,03:30:25,352.54
2026/05/09,03:30:26,353.08
2026/05/09,03:30:27,353.3
2026/05/09,03:30:28,353.41
2026/05/09,03:30:29,352.32
2026/05/09,03:30:30,350.15
2026/05/09,03:30:31,348.74
2026/05/09,03:30:32,348.52
2026/05/09,03:30:33,349.72
2026/05/09,03:30:34,348.2
2026/05/09,03:30:35,348.63
2026/05/09,03:30:36,350.04
2026/05/09,03:30:37,350.91
2026/05/09,03:30:38,350.8
2026/05/09,03:30:39,352.21
2026/05/09,03:30:40,352.21
2026/05/09,03:30:41,352.21
2026/05/09,03:30:42,350.37
2026/05/09,03:30:43,352.32
2026/05/09,03:30:44,352.21
2026/05/09,03:30:45,353.3
2026/05/09,03:30:46,351.89
2026/05/09,03:30:47,353.08
2026/05/09,03:30:48,352.32
2026/05/09,03:30:49,351.13
2026/05/09,03:30:50,352
2026/05/09,03:30:51,353.08
2026/05/09,03:30:52,352.76
2026/05/09,03:30:53,351.78
2026/05/09,03:30:54,351.78
2026/05/09,03:30:55,352.43
2026/05/09,03:30:56,351.78
2026/05/09,03:30:57,351.89
2026/05/09,03:30:58,352.54
2026/05/09,03:30:59,352.21
2026/05/09,03:31:00,350.15
2026/05/09,03:31:01,350.59
2026/05/09,03:31:02,351.35
2026/05/09,03:31:03,350.91
2026/05/09,03:31:04,350.15
2026/05/09,03:31:05,350.26
2026/05/09,03:31:06,351.13
2026/05/09,03:31:07,350.26
2026/05/09,03:31:08,350.26
2026/05/09,03:31:09,350.15
2026/05/09,03:31:10,352.32
2026/05/09,03:31:11,350.26
2026/05/09,03:31:12,350.37
2026/05/09,03:31:13,350.15
2026/05/09,03:31:14,351.24
2026/05/09,03:31:15,352
2026/05/09,03:31:16,352.43
2026/05/09,03:31:17,352.76
2026/05/09,03:31:18,352.21
2026/05/09,03:31:19,352.32
2026/05/09,03:31:20,352.21
2026/05/09,03:31:21,352.54
2026/05/09,03:31:22,352.43
2026/05/09,03:31:23,352.86
2026/05/09,03:31:24,351.13
2026/05/09,03:31:25,351.78
2026/05/09,03:31:26,351.13
2026/05/09,03:31:27,352
2026/05/09,03:31:28,350.8
2026/05/09,03:31:29,350.91
2026/05/09,03:31:30,353.08
2026/05/09,03:31:31,352.97
2026/05/09,03:31:32,351.67
2026/05/09,03:31:33,351.24
2026/05/09,03:31:34,351.13
2026/05/09,03:31:35,352.21
2026/05/09,03:31:36,351.45
2026/05/09,03:31:37,352
2026/05/09,03:31:38,352.21
2026/05/09,03:31:39,353.41
2026/05/09,03:31:40,353.08
2026/05/09,03:31:41,352
2026/05/09,03:31:42,353.3
2026/05/09,03:31:43,352.86
2026/05/09,03:31:44,353.95
2026/05/09,03:31:45,353.41
2026/05/09,03:31:46,353.95
2026/05/09,03:31:47,354.93
2026/05/09,03:31:48,356.01
2026/05/09,03:31:49,355.14
2026/05/09,03:31:50,355.03
2026/05/09,03:31:51,353.84
2026/05/09,03:31:52,353.84
2026/05/09,03:31:53,353.41
2026/05/09,03:31:54,354.49
2026/05/09,03:31:55,354.49
2026/05/09,03:31:56,355.14
2026/05/09,03:31:57,353.84
2026/05/09,03:31:58,354.71
2026/05/09,03:31:59,355.14
2026/05/09,03:32:00,354.49
2026/05/09,03:32:01,354.49
2026/05/09,03:32:02,354.93
2026/05/09,03:32:03,354.6
2026/05/09,03:32:04,353.62
2026/05/09,03:32:05,352.21
2026/05/09,03:32:06,352
2026/05/09,03:32:07,353.08
2026/05/09,03:32:08,354.17
2026/05/09,03:32:09,352
2026/05/09,03:32:10,352.97
2026/05/09,03:32:11,354.17
2026/05/09,03:32:12,353.95
2026/05/09,03:32:13,352.97
2026/05/09,03:32:14,354.17
2026/05/09,03:32:15,351.89
2026/05/09,03:32:16,352.21
2026/05/09,03:32:17,352.43
2026/05/09,03:32:18,352.97
2026/05/09,03:32:19,352.76
2026/05/09,03:32:20,352.43
2026/05/09,03:32:21,351.45
2026/05/09,03:32:22,352.21
2026/05/09,03:32:23,352
2026/05/09,03:32:24,351.67
2026/05/09,03:32:25,353.41
2026/05/09,03:32:26,353.08
2026/05/09,03:32:27,352.97
2026/05/09,03:32:28,352.21
2026/05/09,03:32:29,352.32
2026/05/09,03:32:30,352.86
2026/05/09,03:32:31,352.76
2026/05/09,03:32:32,352.97
2026/05/09,03:32:33,350.26
2026/05/09,03:32:34,350.59
2026/05/09,03:32:35,351.89
2026/05/09,03:32:36,351.13
2026/05/09,03:32:37,352
2026/05/09,03:32:38,350.69
2026/05/09,03:32:39,350.15
2026/05/09,03:32:40,351.35
2026/05/09,03:32:41,351.13
2026/05/09,03:32:42,350.59
2026/05/09,03:32:43,349.28
2026/05/09,03:32:44,350.15
2026/05/09,03:32:45,350.26
2026/05/09,03:32:46,351.45
2026/05/09,03:32:47,350.26
2026/05/09,03:32:48,350.15
2026/05/09,03:32:49,350.59
2026/05/09,03:32:50,351.13
2026/05/09,03:32:51,351.67
2026/05/09,03:32:52,351.78
2026/05/09,03:32:53,351.13
2026/05/09,03:32:54,351.24
2026/05/09,03:32:55,351.89
2026/05/09,03:32:56,350.91
2026/05/09,03:32:57,351.35
2026/05/09,03:32:58,352.21
2026/05/09,03:32:59,353.3
2026/05/09,03:33:00,353.08
2026/05/09,03:33:01,352.76
2026/05/09,03:33:02,352.86
2026/05/09,03:33:03,353.62
2026/05/09,03:33:04,353.3
2026/05/09,03:33:05,352.97
2026/05/09,03:33:06,352.76
2026/05/09,03:33:07,352.76
2026/05/09,03:33:08,353.95
2026/05/09,03:33:09,353.3
2026/05/09,03:33:10,353.3
2026/05/09,03:33:11,352.97
2026/05/09,03:33:12,354.17
2026/05/09,03:33:13,352.43
2026/05/09,03:33:14,352
2026/05/09,03:33:15,352.21
2026/05/09,03:33:16,351.35
2026/05/09,03:33:17,349.72
2026/05/09,03:33:18,348.42
2026/05/09,03:33:19,348.52
2026/05/09,03:33:20,348.52
2026/05/09,03:33:21,348.52
2026/05/09,03:33:22,347.66
2026/05/09,03:33:23,348.2
2026/05/09,03:33:24,348.74
2026/05/09,03:33:25,348.52
2026/05/09,03:33:26,350.37
2026/05/09,03:33:27,348.42
2026/05/09,03:33:28,349.18
2026/05/09,03:33:29,348.52
2026/05/09,03:33:30,349.83
2026/05/09,03:33:31,351.13
2026/05/09,03:33:32,350.59
2026/05/09,03:33:33,352
2026/05/09,03:33:34,351.45
2026/05/09,03:33:35,351.78
2026/05/09,03:33:36,354.38
2026/05/09,03:33:37,351.78
2026/05/09,03:33:38,351.89
2026/05/09,03:33:39,351.13
2026/05/09,03:33:40,352.21
2026/05/09,03:33:41,351.45
2026/05/09,03:33:42,351.13
2026/05/09,03:33:43,350.91
2026/05/09,03:33:44,351.13
2026/05/09,03:33:45,350.69
2026/05/09,03:33:46,350.15
2026/05/09,03:33:47,350.59
2026/05/09,03:33:48,351.13
2026/05/09,03:33:49,350.15
2026/05/09,03:33:50,350.26
2026/05/09,03:33:51,350.26
2026/05/09,03:33:52,352.43
2026/05/09,03:33:53,352.43
2026/05/09,03:33:54,351.13
2026/05/09,03:33:55,351.24
2026/05/09,03:33:56,350.37
2026/05/09,03:33:57,348.74
2026/05/09,03:33:58,347.44
2026/05/09,03:33:59,348.63
2026/05/09,03:34:00,349.83
2026/05/09,03:34:01,349.83
2026/05/09,03:34:02,351.13
2026/05/09,03:34:03,351.24
2026/05/09,03:34:04,349.5
2026/05/09,03:34:05,350.26
2026/05/09,03:34:06,350.69
2026/05/09,03:34:07,349.61
2026/05/09,03:34:08,350.26
2026/05/09,03:34:09,350.37
2026/05/09,03:34:10,350.69
2026/05/09,03:34:11,350.26
2026/05/09,03:34:12,352.43
2026/05/09,03:34:13,352.21
2026/05/09,03:34:14,353.08
2026/05/09,03:34:15,352.76
2026/05/09,03:34:16,353.08
2026/05/09,03:34:17,352.32
2026/05/09,03:34:18,351.78
2026/05/09,03:34:19,350.69
2026/05/09,03:34:20,350.69
2026/05/09,03:34:21,350.04
2026/05/09,03:34:22,350.59
2026/05/09,03:34:23,351.24
2026/05/09,03:34:24,350.37
2026/05/09,03:34:25,349.61
2026/05/09,03:34:26,350.37
2026/05/09,03:34:27,350.59
2026/05/09,03:34:28,350.37
2026/05/09,03:34:29,348.74
2026/05/09,03:34:30,350.04
2026/05/09,03:34:31,349.72
2026/05/09,03:34:32,350.26
2026/05/09,03:34:33,349.5
2026/05/09,03:34:34,351.13
2026/05/09,03:34:35,350.15
2026/05/09,03:34:36,350.15
2026/05/09,03:34:37,351.45
2026/05/09,03:34:38,350.91
2026/05/09,03:34:39,350.69
2026/05/09,03:34:40,350.8
2026/05/09,03:34:41,350.37
2026/05/09,03:34:42,351.35
2026/05/09,03:34:43,352.86
2026/05/09,03:34:44,352.21
2026/05/09,03:34:45,351.45
2026/05/09,03:34:46,352.21
2026/05/09,03:34:47,351.89
2026/05/09,03:34:48,352
2026/05/09,03:34:49,354.17
2026/05/09,03:34:50,353.95
2026/05/09,03:34:51,355.14
2026/05/09,03:34:52,355.25
2026/05/09,03:34:53,355.14
2026/05/09,03:34:54,354.71
2026/05/09,03:34:55,353.84
2026/05/09,03:34:56,352.97
2026/05/09,03:34:57,354.6
2026/05/09,03:34:58,366.64
2026/05/09,03:34:59,391.6
2026/05/09,03:35:00,397.79
2026/05/09,03:35:01,401.26
2026/05/09,03:35:02,401.69
2026/05/09,03:35:03,402.34
2026/05/09,03:35:04,401.15
2026/05/09,03:35:05,402.24
2026/05/09,03:35:06,402.45
2026/05/09,03:35:07,402.34
2026/05/09,03:35:08,402.34
2026/05/09,03:35:09,402.24
2026/05/09,03:35:10,403.32
2026/05/09,03:35:11,402.99
2026/05/09,03:35:12,402.45
2026/05/09,03:35:13,402.67
2026/05/09,03:35:14,402.78
2026/05/09,03:35:15,400.61
2026/05/09,03:35:16,401.37
2026/05/09,03:35:17,402.45
2026/05/09,03:35:18,402.78
2026/05/09,03:35:19,403.32
2026/05/09,03:35:20,405.92
2026/05/09,03:35:21,405.92
2026/05/09,03:35:22,406.79
2026/05/09,03:35:23,408.64
2026/05/09,03:35:24,409.51
2026/05/09,03:35:25,410.26
2026/05/09,03:35:26,411.35
2026/05/09,03:35:27,410.48
2026/05/09,03:35:28,409.29
2026/05/09,03:35:29,410.37
2026/05/09,03:35:30,410.26
2026/05/09,03:35:31,411.35
2026/05/09,03:35:32,410.92
2026/05/09,03:35:33,410.48
2026/05/09,03:35:34,410.59
2026/05/09,03:35:35,410.59
2026/05/09,03:35:36,411.02
2026/05/09,03:35:37,410.48
2026/05/09,03:35:38,410.37
2026/05/09,03:35:39,409.72
2026/05/09,03:35:40,409.83
2026/05/09,03:35:41,411.68
2026/05/09,03:35:42,412.43
2026/05/09,03:35:43,411.46
2026/05/09,03:35:44,412.54
2026/05/09,03:35:45,412.65
2026/05/09,03:35:46,414.17
2026/05/09,03:35:47,413.63
2026/05/09,03:35:48,413.3
2026/05/09,03:35:49,414.06
2026/05/09,03:35:50,412.43
2026/05/09,03:35:51,412.54
2026/05/09,03:35:52,412.22
2026/05/09,03:35:53,410.81
2026/05/09,03:35:54,408.42
2026/05/09,03:35:55,408.64
2026/05/09,03:35:56,407.55
2026/05/09,03:35:57,407.88
2026/05/09,03:35:58,408.85
2026/05/09,03:35:59,407.88
2026/05/09,03:36:00,409.4
2026/05/09,03:36:01,409.18
2026/05/09,03:36:02,409.72
2026/05/09,03:36:03,409.51
2026/05/09,03:36:04,411.02
2026/05/09,03:36:05,411.02
2026/05/09,03:36:06,412.65
2026/05/09,03:36:07,412.54
2026/05/09,03:36:08,412.54
2026/05/09,03:36:09,411.89
2026/05/09,03:36:10,412.22
2026/05/09,03:36:11,412.22
2026/05/09,03:36:12,413.74
2026/05/09,03:36:13,413.19
2026/05/09,03:36:14,413.19
2026/05/09,03:36:15,414.39
2026/05/09,03:36:16,415.8
2026/05/09,03:36:17,416.34
2026/05/09,03:36:18,415.26
2026/05/09,03:36:19,415.26
2026/05/09,03:36:20,415.15
2026/05/09,03:36:21,415.91
2026/05/09,03:36:22,416.78
2026/05/09,03:36:23,416.45
2026/05/09,03:36:24,416.02
2026/05/09,03:36:25,416.88
2026/05/09,03:36:26,417.32
2026/05/09,03:36:27,417.86
2026/05/09,03:36:28,418.08
2026/05/09,03:36:29,416.45
2026/05/09,03:36:30,416.78
2026/05/09,03:36:31,414.17
2026/05/09,03:36:32,414.28
2026/05/09,03:36:33,414.17
2026/05/09,03:36:34,414.39
2026/05/09,03:36:35,412.98
2026/05/09,03:36:36,412.11
2026/05/09,03:36:37,412.43
2026/05/09,03:36:38,411.57
2026/05/09,03:36:39,410.37
2026/05/09,03:36:40,411.57
2026/05/09,03:36:41,410.59
2026/05/09,03:36:42,411.13
2026/05/09,03:36:43,410.59
2026/05/09,03:36:44,410.05
2026/05/09,03:36:45,410.26
2026/05/09,03:36:46,411.68
2026/05/09,03:36:47,410.81
2026/05/09,03:36:48,410.37
2026/05/09,03:36:49,408.96
2026/05/09,03:36:50,410.26
2026/05/09,03:36:51,409.94
2026/05/09,03:36:52,411.46
2026/05/09,03:36:53,412.98
2026/05/09,03:36:54,411.35
2026/05/09,03:36:55,412
2026/05/09,03:36:56,411.57
2026/05/09,03:36:57,408.31
2026/05/09,03:36:58,408.75
2026/05/09,03:36:59,409.29
2026/05/09,03:37:00,409.83
2026/05/09,03:37:01,409.94
2026/05/09,03:37:02,411.57
2026/05/09,03:37:03,411.46
2026/05/09,03:37:04,412.98
2026/05/09,03:37:05,412
2026/05/09,03:37:06,412.76
2026/05/09,03:37:07,413.09
2026/05/09,03:37:08,413.74
2026/05/09,03:37:09,410.92
2026/05/09,03:37:10,409.94
2026/05/09,03:37:11,409.29
2026/05/09,03:37:12,409.4
2026/05/09,03:37:13,410.59
2026/05/09,03:37:14,408.96
2026/05/09,03:37:15,407.77
2026/05/09,03:37:16,408.64
2026/05/09,03:37:17,407.55
2026/05/09,03:37:18,408.42
2026/05/09,03:37:19,408.85
2026/05/09,03:37:20,408.64
2026/05/09,03:37:21,408.75
2026/05/09,03:37:22,411.46
2026/05/09,03:37:23,412.11
2026/05/09,03:37:24,412.11
2026/05/09,03:37:25,412.54
2026/05/09,03:37:26,413.52
2026/05/09,03:37:27,414.39
2026/05/09,03:37:28,414.06
2026/05/09,03:37:29,415.47
2026/05/09,03:37:30,415.47
2026/05/09,03:37:31,416.45
2026/05/09,03:37:32,415.15
2026/05/09,03:37:33,415.69
2026/05/09,03:37:34,417.43
2026/05/09,03:37:35,415.69
2026/05/09,03:37:36,415.47
2026/05/09,03:37:37,415.69
2026/05/09,03:37:38,413.85
2026/05/09,03:37:39,413.3
2026/05/09,03:37:40,413.74
2026/05/09,03:37:41,415.15
2026/05/09,03:37:42,416.02
2026/05/09,03:37:43,416.34
2026/05/09,03:37:44,416.45
2026/05/09,03:37:45,414.6
2026/05/09,03:37:46,415.8
2026/05/09,03:37:47,414.82
2026/05/09,03:37:48,415.15
2026/05/09,03:37:49,413.52
2026/05/09,03:37:50,414.39
2026/05/09,03:37:51,411.35
2026/05/09,03:37:52,412.65
2026/05/09,03:37:53,411.68
2026/05/09,03:37:54,410.48
2026/05/09,03:37:55,410.48
2026/05/09,03:37:56,410.59
2026/05/09,03:37:57,408.75
2026/05/09,03:37:58,410.37
2026/05/09,03:37:59,410.81
2026/05/09,03:38:00,409.72
2026/05/09,03:38:01,409.29
2026/05/09,03:38:02,408.75
2026/05/09,03:38:03,409.94
2026/05/09,03:38:04,410.81
2026/05/09,03:38:05,410.48
2026/05/09,03:38:06,409.4
2026/05/09,03:38:07,408.64
2026/05/09,03:38:08,408.75
2026/05/09,03:38:09,408.75
2026/05/09,03:38:10,407.77
2026/05/09,03:38:11,408.64
2026/05/09,03:38:12,407.55
2026/05/09,03:38:13,406.25
2026/05/09,03:38:14,407.77
2026/05/09,03:38:15,408.31
2026/05/09,03:38:16,408.31
2026/05/09,03:38:17,407.66
2026/05/09,03:38:18,407.34
2026/05/09,03:38:19,409.51
2026/05/09,03:38:20,411.57
2026/05/09,03:38:21,411.57
2026/05/09,03:38:22,412.43
2026/05/09,03:38:23,413.19
2026/05/09,03:38:24,414.17
2026/05/09,03:38:25,415.47
2026/05/09,03:38:26,416.02
2026/05/09,03:38:27,415.91
2026/05/09,03:38:28,417.1
2026/05/09,03:38:29,417.64
2026/05/09,03:38:30,419.16
2026/05/09,03:38:31,418.62
2026/05/09,03:38:32,418.19
2026/05/09,03:38:33,416.99
2026/05/09,03:38:34,417.32
2026/05/09,03:38:35,416.56
2026/05/09,03:38:36,416.02
2026/05/09,03:38:37,415.47
2026/05/09,03:38:38,415.15
2026/05/09,03:38:39,415.8
2026/05/09,03:38:40,415.47
2026/05/09,03:38:41,414.06
2026/05/09,03:38:42,413.85
2026/05/09,03:38:43,415.36
2026/05/09,03:38:44,414.06
2026/05/09,03:38:45,414.39
2026/05/09,03:38:46,412.54
2026/05/09,03:38:47,414.06
2026/05/09,03:38:48,412
2026/05/09,03:38:49,413.3
2026/05/09,03:38:50,413.19
2026/05/09,03:38:51,413.3
2026/05/09,03:38:52,414.82
2026/05/09,03:38:53,413.85
2026/05/09,03:38:54,414.39
2026/05/09,03:38:55,414.6
2026/05/09,03:38:56,414.28
2026/05/09,03:38:57,412
2026/05/09,03:38:58,413.3
2026/05/09,03:38:59,413.3
2026/05/09,03:39:00,413.3
2026/05/09,03:39:01,413.52
2026/05/09,03:39:02,412.54
2026/05/09,03:39:03,414.17
2026/05/09,03:39:04,414.06
2026/05/09,03:39:05,413.74
2026/05/09,03:39:06,413.85
2026/05/09,03:39:07,414.06
2026/05/09,03:39:08,414.06
2026/05/09,03:39:09,412.65
2026/05/09,03:39:10,412.76
2026/05/09,03:39:11,413.19
2026/05/09,03:39:12,412.76
2026/05/09,03:39:13,412.54
2026/05/09,03:39:14,412.54
2026/05/09,03:39:15,412.54
2026/05/09,03:39:16,412.54
2026/05/09,03:39:17,414.17
2026/05/09,03:39:18,414.39
2026/05/09,03:39:19,414.17
2026/05/09,03:39:20,413.3
2026/05/09,03:39:21,411.68
2026/05/09,03:39:22,410.59
2026/05/09,03:39:23,410.05
2026/05/09,03:39:24,408.42
2026/05/09,03:39:25,409.29
2026/05/09,03:39:26,409.72
2026/05/09,03:39:27,408.42
2026/05/09,03:39:28,409.94
2026/05/09,03:39:29,408.75
2026/05/09,03:39:30,407.77
2026/05/09,03:39:31,408.09
2026/05/09,03:39:32,407.12
2026/05/09,03:39:33,407.01
2026/05/09,03:39:34,406.79
2026/05/09,03:39:35,408.64
2026/05/09,03:39:36,407.77
2026/05/09,03:39:37,408.42
2026/05/09,03:39:38,410.05
2026/05/09,03:39:39,411.68
2026/05/09,03:39:40,412.22
2026/05/09,03:39:41,410.48
2026/05/09,03:39:42,410.81
2026/05/09,03:39:43,410.81
2026/05/09,03:39:44,410.59
2026/05/09,03:39:45,411.46
2026/05/09,03:39:46,412.22
2026/05/09,03:39:47,410.81
2026/05/09,03:39:48,411.46
2026/05/09,03:39:49,410.59
2026/05/09,03:39:50,410.37
2026/05/09,03:39:51,410.05
2026/05/09,03:39:52,411.35
2026/05/09,03:39:53,412.98
2026/05/09,03:39:54,414.06
2026/05/09,03:39:55,414.17
2026/05/09,03:39:56,413.09
2026/05/09,03:39:57,414.06
2026/05/09,03:39:58,416.23
2026/05/09,03:39:59,415.15
2026/05/09,03:40:00,415.91
2026/05/09,03:40:01,415.91
2026/05/09,03:40:02,418.19
2026/05/09,03:40:03,420.79
2026/05/09,03:40:04,419.27
2026/05/09,03:40:05,419.05
2026/05/09,03:40:06,418.4
2026/05/09,03:40:07,419.81
2026/05/09,03:40:08,418.95
2026/05/09,03:40:09,418.95
2026/05/09,03:40:10,418.08
2026/05/09,03:40:11,418.95
2026/05/09,03:40:12,418.62
2026/05/09,03:40:13,420.68
2026/05/09,03:40:14,419.6
2026/05/09,03:40:15,419.7
2026/05/09,03:40:16,418.95
2026/05/09,03:40:17,418.4
2026/05/09,03:40:18,418.08
2026/05/09,03:40:19,418.08
2026/05/09,03:40:20,413.85
2026/05/09,03:40:21,414.39
2026/05/09,03:40:22,414.6
2026/05/09,03:40:23,413.74
2026/05/09,03:40:24,413.63
2026/05/09,03:40:25,413.3
2026/05/09,03:40:26,414.06
2026/05/09,03:40:27,412.76
2026/05/09,03:40:28,411.89
2026/05/09,03:40:29,412.54
2026/05/09,03:40:30,411.35
2026/05/09,03:40:31,410.92
2026/05/09,03:40:32,409.18
2026/05/09,03:40:33,408.96
2026/05/09,03:40:34,410.37
2026/05/09,03:40:35,411.57
2026/05/09,03:40:36,411.35
2026/05/09,03:40:37,411.57
2026/05/09,03:40:38,412.65
2026/05/09,03:40:39,412.65
2026/05/09,03:40:40,412.54
2026/05/09,03:40:41,412.43
2026/05/09,03:40:42,412.11
2026/05/09,03:40:43,411.89
2026/05/09,03:40:44,410.48
2026/05/09,03:40:45,409.94
2026/05/09,03:40:46,408.64
2026/05/09,03:40:47,408.85
2026/05/09,03:40:48,409.51
2026/05/09,03:40:49,408.96
2026/05/09,03:40:50,409.83
2026/05/09,03:40:51,408.96
2026/05/09,03:40:52,407.55
2026/05/09,03:40:53,405.71
2026/05/09,03:40:54,406.03
2026/05/09,03:40:55,406.25
2026/05/09,03:40:56,408.85
2026/05/09,03:40:57,408.96
2026/05/09,03:40:58,409.51
2026/05/09,03:40:59,410.26
2026/05/09,03:41:00,409.51
2026/05/09,03:41:01,411.35
2026/05/09,03:41:02,411.46
2026/05/09,03:41:03,413.52
2026/05/09,03:41:04,413.52
2026/05/09,03:41:05,414.17
2026/05/09,03:41:06,413.19
2026/05/09,03:41:07,414.17
2026/05/09,03:41:08,413.3
2026/05/09,03:41:09,413.19
2026/05/09,03:41:10,413.3
2026/05/09,03:41:11,412.54
2026/05/09,03:41:12,412.54
2026/05/09,03:41:13,412.22
2026/05/09,03:41:14,413.63
2026/05/09,03:41:15,413.63
2026/05/09,03:41:16,412.65
2026/05/09,03:41:17,412.54
2026/05/09,03:41:18,411.57
2026/05/09,03:41:19,411.57
2026/05/09,03:41:20,411.02
2026/05/09,03:41:21,410.92
2026/05/09,03:41:22,409.83
2026/05/09,03:41:23,409.83
2026/05/09,03:41:24,410.48
2026/05/09,03:41:25,410.26
2026/05/09,03:41:26,411.35
2026/05/09,03:41:27,412.43
2026/05/09,03:41:28,414.6
2026/05/09,03:41:29,416.02
2026/05/09,03:41:30,417.64
2026/05/09,03:41:31,417.86
2026/05/09,03:41:32,417.32
2026/05/09,03:41:33,416.34
2026/05/09,03:41:34,416.78
2026/05/09,03:41:35,417.97
2026/05/09,03:41:36,418.19
2026/05/09,03:41:37,417.32
2026/05/09,03:41:38,417.64
2026/05/09,03:41:39,417.1
2026/05/09,03:41:40,416.34
2026/05/09,03:41:41,417.32
2026/05/09,03:41:42,416.78
2026/05/09,03:41:43,414.17
2026/05/09,03:41:44,415.36
2026/05/09,03:41:45,414.06
2026/05/09,03:41:46,413.19
2026/05/09,03:41:47,413.09
2026/05/09,03:41:48,412.65
2026/05/09,03:41:49,413.09
2026/05/09,03:41:50,411.13
2026/05/09,03:41:51,412.65
2026/05/09,03:41:52,412.11
2026/05/09,03:41:53,412.22
2026/05/09,03:41:54,412.98
2026/05/09,03:41:55,412.43
2026/05/09,03:41:56,412.22
2026/05/09,03:41:57,411.35
2026/05/09,03:41:58,412.11
2026/05/09,03:41:59,413.3
2026/05/09,03:42:00,413.09
2026/05/09,03:42:01,413.63
2026/05/09,03:42:02,413.85
2026/05/09,03:42:03,414.17
2026/05/09,03:42:04,414.39
2026/05/09,03:42:05,412.54
2026/05/09,03:42:06,413.09
2026/05/09,03:42:07,412.65
2026/05/09,03:42:08,412.43
2026/05/09,03:42:09,411.13
2026/05/09,03:42:10,412
2026/05/09,03:42:11,411.46
2026/05/09,03:42:12,412
2026/05/09,03:42:13,411.46
2026/05/09,03:42:14,413.85
2026/05/09,03:42:15,414.17
2026/05/09,03:42:16,413.3
2026/05/09,03:42:17,413.85
2026/05/09,03:42:18,414.06
2026/05/09,03:42:19,413.74
2026/05/09,03:42:20,413.19
2026/05/09,03:42:21,413.09
2026/05/09,03:42:22,413.52
2026/05/09,03:42:23,415.15
2026/05/09,03:42:24,414.93
2026/05/09,03:42:25,415.15
2026/05/09,03:42:26,416.88
2026/05/09,03:42:27,417.1
2026/05/09,03:42:28,417.97
2026/05/09,03:42:29,417.1
2026/05/09,03:42:30,416.23
2026/05/09,03:42:31,415.47
2026/05/09,03:42:32,415.36
2026/05/09,03:42:33,414.82
2026/05/09,03:42:34,415.91
2026/05/09,03:42:35,416.02
2026/05/09,03:42:36,416.56
2026/05/09,03:42:37,415.26
2026/05/09,03:42:38,415.15
2026/05/09,03:42:39,414.71
2026/05/09,03:42:40,414.93
2026/05/09,03:42:41,416.02
2026/05/09,03:42:42,416.23
2026/05/09,03:42:43,414.71
2026/05/09,03:42:44,414.28
2026/05/09,03:42:45,413.3
2026/05/09,03:42:46,414.17
2026/05/09,03:42:47,414.17
2026/05/09,03:42:48,413.19
2026/05/09,03:42:49,414.17
2026/05/09,03:42:50,413.09
2026/05/09,03:42:51,413.09
2026/05/09,03:42:52,411.35
2026/05/09,03:42:53,413.3
2026/05/09,03:42:54,413.52
2026/05/09,03:42:55,414.39
2026/05/09,03:42:56,414.39
2026/05/09,03:42:57,415.91
2026/05/09,03:42:58,415.36
2026/05/09,03:42:59,416.02
2026/05/09,03:43:00,415.91
2026/05/09,03:43:01,416.88
2026/05/09,03:43:02,416.02
2026/05/09,03:43:03,415.26
2026/05/09,03:43:04,414.82
2026/05/09,03:43:05,414.39
2026/05/09,03:43:06,412.65
2026/05/09,03:43:07,411.57
2026/05/09,03:43:08,411.46
2026/05/09,03:43:09,411.13
2026/05/09,03:43:10,409.51
2026/05/09,03:43:11,409.83
2026/05/09,03:43:12,409.83
2026/05/09,03:43:13,409.83
2026/05/09,03:43:14,410.48
2026/05/09,03:43:15,410.59
2026/05/09,03:43:16,410.59
2026/05/09,03:43:17,410.37
2026/05/09,03:43:18,413.19
2026/05/09,03:43:19,413.3
2026/05/09,03:43:20,414.17
2026/05/09,03:43:21,414.93
2026/05/09,03:43:22,415.26
2026/05/09,03:43:23,416.56
2026/05/09,03:43:24,416.78
2026/05/09,03:43:25,417.53
2026/05/09,03:43:26,417.32
2026/05/09,03:43:27,417.1
2026/05/09,03:43:28,417.97
2026/05/09,03:43:29,420.03
2026/05/09,03:43:30,420.03
2026/05/09,03:43:31,418.73
2026/05/09,03:43:32,419.05
2026/05/09,03:43:33,418.95
2026/05/09,03:43:34,419.16
2026/05/09,03:43:35,417.64
2026/05/09,03:43:36,418.08
2026/05/09,03:43:37,416.99
2026/05/09,03:43:38,416.34
2026/05/09,03:43:39,416.45
2026/05/09,03:43:40,415.91
2026/05/09,03:43:41,415.47
2026/05/09,03:43:42,413.85
2026/05/09,03:43:43,412.65
2026/05/09,03:43:44,412
2026/05/09,03:43:45,412
2026/05/09,03:43:46,411.13
2026/05/09,03:43:47,411.57
2026/05/09,03:43:48,412
2026/05/09,03:43:49,409.83
2026/05/09,03:43:50,410.37
2026/05/09,03:43:51,409.83
2026/05/09,03:43:52,410.48
2026/05/09,03:43:53,411.57
2026/05/09,03:43:54,412.43
2026/05/09,03:43:55,414.28
2026/05/09,03:43:56,414.28
2026/05/09,03:43:57,414.39
2026/05/09,03:43:58,415.15
2026/05/09,03:43:59,415.15
2026/05/09,03:44:00,416.34
2026/05/09,03:44:01,416.45
2026/05/09,03:44:02,416.02
2026/05/09,03:44:03,418.19
2026/05/09,03:44:04,418.62
2026/05/09,03:44:05,418.95
2026/05/09,03:44:06,417.97
2026/05/09,03:44:07,419.05
2026/05/09,03:44:08,418.95
2026/05/09,03:44:09,417.64
2026/05/09,03:44:10,419.27
2026/05/09,03:44:11,419.6
2026/05/09,03:44:12,420.9
2026/05/09,03:44:13,421.88
2026/05/09,03:44:14,421.77
2026/05/09,03:44:15,421.44
2026/05/09,03:44:16,421.66
2026/05/09,03:44:17,420.25
2026/05/09,03:44:18,419.81
2026/05/09,03:44:19,419.05
2026/05/09,03:44:20,418.95
2026/05/09,03:44:21,418.19
2026/05/09,03:44:22,416.88
2026/05/09,03:44:23,417.86
2026/05/09,03:44:24,417.32
2026/05/09,03:44:25,416.02
2026/05/09,03:44:26,416.88
2026/05/09,03:44:27,417.32
2026/05/09,03:44:28,416.78
2026/05/09,03:44:29,415.91
2026/05/09,03:44:30,416.78
2026/05/09,03:44:31,416.34
2026/05/09,03:44:32,414.93
2026/05/09,03:44:33,415.26
2026/05/09,03:44:34,414.17
2026/05/09,03:44:35,412.76
2026/05/09,03:44:36,411.89
2026/05/09,03:44:37,411.46
2026/05/09,03:44:38,412.65
2026/05/09,03:44:39,410.81
2026/05/09,03:44:40,409.18
2026/05/09,03:44:41,409.4
2026/05/09,03:44:42,408.64
2026/05/09,03:44:43,406.68
2026/05/09,03:44:44,408.09
2026/05/09,03:44:45,409.72
2026/05/09,03:44:46,410.59
2026/05/09,03:44:47,412.11
2026/05/09,03:44:48,412.65
2026/05/09,03:44:49,413.85
2026/05/09,03:44:50,414.17
2026/05/09,03:44:51,414.17
2026/05/09,03:44:52,413.19
2026/05/09,03:44:53,414.93
2026/05/09,03:44:54,415.69
2026/05/09,03:44:55,415.91
2026/05/09,03:44:56,416.78
2026/05/09,03:44:57,416.34
2026/05/09,03:44:58,416.56
2026/05/09,03:44:59,416.02
2026/05/09,03:45:00,415.26
2026/05/09,03:45:01,414.39
2026/05/09,03:45:02,414.06
2026/05/09,03:45:03,415.47
2026/05/09,03:45:04,412.98
2026/05/09,03:45:05,412.11
2026/05/09,03:45:06,411.57
2026/05/09,03:45:07,410.92
2026/05/09,03:45:08,411.46
2026/05/09,03:45:09,412.76
2026/05/09,03:45:10,412.54
2026/05/09,03:45:11,414.28
2026/05/09,03:45:12,414.17
2026/05/09,03:45:13,416.02
2026/05/09,03:45:14,416.02
2026/05/09,03:45:15,416.34
2026/05/09,03:45:16,417.86
2026/05/09,03:45:17,418.73
2026/05/09,03:45:18,419.49
2026/05/09,03:45:19,418.08
2026/05/09,03:45:20,418.95
2026/05/09,03:45:21,418.73
2026/05/09,03:45:22,417.86
2026/05/09,03:45:23,418.62
2026/05/09,03:45:24,420.57
2026/05/09,03:45:25,422.53
2026/05/09,03:45:26,422.2
2026/05/09,03:45:27,421.44
2026/05/09,03:45:28,421.44
2026/05/09,03:45:29,421.77
2026/05/09,03:45:30,421.77
2026/05/09,03:45:31,421.22
2026/05/09,03:45:32,421.66
2026/05/09,03:45:33,420.9
2026/05/09,03:45:34,419.6
2026/05/09,03:45:35,421.22
2026/05/09,03:45:36,420.36
2026/05/09,03:45:37,421.33
2026/05/09,03:45:38,422.42
2026/05/09,03:45:39,423.07
2026/05/09,03:45:40,421.44
2026/05/09,03:45:41,422.42
2026/05/09,03:45:42,421.33
2026/05/09,03:45:43,421.66
2026/05/09,03:45:44,420.25
2026/05/09,03:45:45,420.03
2026/05/09,03:45:46,418.95
2026/05/09,03:45:47,419.81
2026/05/09,03:45:48,420.79
2026/05/09,03:45:49,419.05
2026/05/09,03:45:50,418.4
2026/05/09,03:45:51,416.99
2026/05/09,03:45:52,416.02
2026/05/09,03:45:53,415.36
2026/05/09,03:45:54,415.8
2026/05/09,03:45:55,414.17
2026/05/09,03:45:56,414.71
2026/05/09,03:45:57,414.39
2026/05/09,03:45:58,415.26
2026/05/09,03:45:59,416.56
2026/05/09,03:46:00,416.34
2026/05/09,03:46:01,415.47
2026/05/09,03:46:02,415.26
2026/05/09,03:46:03,414.71
2026/05/09,03:46:04,413.3
2026/05/09,03:46:05,412
2026/05/09,03:46:06,410.92
2026/05/09,03:46:07,410.26
2026/05/09,03:46:08,410.59
2026/05/09,03:46:09,408.75
2026/05/09,03:46:10,407.88
2026/05/09,03:46:11,407.01
2026/05/09,03:46:12,405.92
2026/05/09,03:46:13,406.68
2026/05/09,03:46:14,406.79
2026/05/09,03:46:15,409.94
2026/05/09,03:46:16,411.13
2026/05/09,03:46:17,411.02
2026/05/09,03:46:18,411.68
2026/05/09,03:46:19,412.11
2026/05/09,03:46:20,412.43
2026/05/09,03:46:21,413.52
2026/05/09,03:46:22,414.71
2026/05/09,03:46:23,415.15
2026/05/09,03:46:24,414.82
2026/05/09,03:46:25,416.45
2026/05/09,03:46:26,416.23
2026/05/09,03:46:27,417.1
2026/05/09,03:46:28,416.88
2026/05/09,03:46:29,420.03
2026/05/09,03:46:30,421.77
2026/05/09,03:46:31,423.5
2026/05/09,03:46:32,422.31
2026/05/09,03:46:33,423.5
2026/05/09,03:46:34,423.61
2026/05/09,03:46:35,425.02
2026/05/09,03:46:36,424.91
2026/05/09,03:46:37,424.91
2026/05/09,03:46:38,424.05
2026/05/09,03:46:39,424.05
2026/05/09,03:46:40,423.5
2026/05/09,03:46:41,422.42
2026/05/09,03:46:42,423.39
2026/05/09,03:46:43,423.39
2026/05/09,03:46:44,422.96
2026/05/09,03:46:45,423.94
2026/05/09,03:46:46,423.94
2026/05/09,03:46:47,422.53
2026/05/09,03:46:48,421.88
2026/05/09,03:46:49,422.74
2026/05/09,03:46:50,421.44
2026/05/09,03:46:51,421.33
2026/05/09,03:46:52,419.81
2026/05/09,03:46:53,419.27
2026/05/09,03:46:54,417.1
2026/05/09,03:46:55,415.26
2026/05/09,03:46:56,415.8
2026/05/09,03:46:57,414.93
2026/05/09,03:46:58,414.71
2026/05/09,03:46:59,415.36
2026/05/09,03:47:00,415.26
2026/05/09,03:47:01,415.26
2026/05/09,03:47:02,414.71
2026/05/09,03:47:03,413.3
2026/05/09,03:47:04,412.43
2026/05/09,03:47:05,412.22
2026/05/09,03:47:06,411.57
2026/05/09,03:47:07,412.43
2026/05/09,03:47:08,411.68
2026/05/09,03:47:09,412.22
2026/05/09,03:47:10,413.63
2026/05/09,03:47:11,413.19
2026/05/09,03:47:12,413.63
2026/05/09,03:47:13,413.3
2026/05/09,03:47:14,414.39
2026/05/09,03:47:15,415.26
2026/05/09,03:47:16,416.23
2026/05/09,03:47:17,415.36
2026/05/09,03:47:18,414.93
2026/05/09,03:47:19,414.6
2026/05/09,03:47:20,413.3
2026/05/09,03:47:21,412.76
2026/05/09,03:47:22,412.54
2026/05/09,03:47:23,411.46
2026/05/09,03:47:24,409.94
2026/05/09,03:47:25,409.51
2026/05/09,03:47:26,409.4
2026/05/09,03:47:27,409.72
2026/05/09,03:47:28,410.37
2026/05/09,03:47:29,412.43
2026/05/09,03:47:30,415.36
2026/05/09,03:47:31,416.02
2026/05/09,03:47:32,415.69
2026/05/09,03:47:33,415.26
2026/05/09,03:47:34,416.23
2026/05/09,03:47:35,416.23
2026/05/09,03:47:36,417.1
2026/05/09,03:47:37,418.08
2026/05/09,03:47:38,417.86
2026/05/09,03:47:39,420.03
2026/05/09,03:47:40,420.36
2026/05/09,03:47:41,421.66
2026/05/09,03:47:42,420.79
2026/05/09,03:47:43,420.9
2026/05/09,03:47:44,421.77
2026/05/09,03:47:45,421.77
2026/05/09,03:47:46,419.27
2026/05/09,03:47:47,418.73
2026/05/09,03:47:48,419.16
2026/05/09,03:47:49,418.62
2026/05/09,03:47:50,418.95
2026/05/09,03:47:51,417.64
2026/05/09,03:47:52,419.16
2026/05/09,03:47:53,420.14
2026/05/09,03:47:54,420.14
2026/05/09,03:47:55,419.05
2026/05/09,03:47:56,418.95
2026/05/09,03:47:57,418.73
2026/05/09,03:47:58,417.64
2026/05/09,03:47:59,416.34
2026/05/09,03:48:00,416.88
2026/05/09,03:48:01,419.16
2026/05/09,03:48:02,421.77
2026/05/09,03:48:03,421.66
2026/05/09,03:48:04,421.12
2026/05/09,03:48:05,421.12
2026/05/09,03:48:06,420.79
2026/05/09,03:48:07,419.6
2026/05/09,03:48:08,419.05
2026/05/09,03:48:09,418.19
2026/05/09,03:48:10,419.27
2026/05/09,03:48:11,418.4
2026/05/09,03:48:12,418.08
2026/05/09,03:48:13,416.02
2026/05/09,03:48:14,416.23
2026/05/09,03:48:15,415.26
2026/05/09,03:48:16,415.47
2026/05/09,03:48:17,415.69
2026/05/09,03:48:18,415.36
2026/05/09,03:48:19,415.47
2026/05/09,03:48:20,413.52
2026/05/09,03:48:21,414.06
2026/05/09,03:48:22,412.54
2026/05/09,03:48:23,410.26
2026/05/09,03:48:24,407.34
2026/05/09,03:48:25,405.71
2026/05/09,03:48:26,406.03
2026/05/09,03:48:27,407.34
2026/05/09,03:48:28,408.85
2026/05/09,03:48:29,411.02
2026/05/09,03:48:30,412.22
2026/05/09,03:48:31,414.39
2026/05/09,03:48:32,413.19
2026/05/09,03:48:33,415.26
2026/05/09,03:48:34,416.99
2026/05/09,03:48:35,419.6
2026/05/09,03:48:36,420.57
2026/05/09,03:48:37,421.22
2026/05/09,03:48:38,421.88
2026/05/09,03:48:39,422.31
2026/05/09,03:48:40,421.44
2026/05/09,03:48:41,423.29
2026/05/09,03:48:42,424.59
2026/05/09,03:48:43,425.46
2026/05/09,03:48:44,425.46
2026/05/09,03:48:45,421.77
2026/05/09,03:48:46,421.33
2026/05/09,03:48:47,421.88
2026/05/09,03:48:48,422.42
2026/05/09,03:48:49,421.33
2026/05/09,03:48:50,421.98
2026/05/09,03:48:51,422.31
2026/05/09,03:48:52,420.68
2026/05/09,03:48:53,420.68
2026/05/09,03:48:54,419.81
2026/05/09,03:48:55,419.7
2026/05/09,03:48:56,419.7
2026/05/09,03:48:57,418.4
2026/05/09,03:48:58,418.51
2026/05/09,03:48:59,417.1
2026/05/09,03:49:00,417.64
2026/05/09,03:49:01,416.78
2026/05/09,03:49:02,416.34
2026/05/09,03:49:03,416.02
2026/05/09,03:49:04,416.23
2026/05/09,03:49:05,416.88
2026/05/09,03:49:06,416.02
2026/05/09,03:49:07,417.53
2026/05/09,03:49:08,417.64
2026/05/09,03:49:09,417.86
2026/05/09,03:49:10,417.43
2026/05/09,03:49:11,416.99
2026/05/09,03:49:12,418.19
2026/05/09,03:49:13,417.1
2026/05/09,03:49:14,416.45
2026/05/09,03:49:15,416.23
2026/05/09,03:49:16,416.78
2026/05/09,03:49:17,417.32
2026/05/09,03:49:18,416.02
2026/05/09,03:49:19,416.99
2026/05/09,03:49:20,418.4
2026/05/09,03:49:21,419.27
2026/05/09,03:49:22,419.81
2026/05/09,03:49:23,419.81
2026/05/09,03:49:24,421.77
2026/05/09,03:49:25,421.77
2026/05/09,03:49:26,422.74
2026/05/09,03:49:27,423.5
2026/05/09,03:49:28,424.7
2026/05/09,03:49:29,423.39
2026/05/09,03:49:30,423.5
2026/05/09,03:49:31,424.48
2026/05/09,03:49:32,423.39
2026/05/09,03:49:33,423.83
2026/05/09,03:49:34,424.7
2026/05/09,03:49:35,424.48
2026/05/09,03:49:36,422.42
2026/05/09,03:49:37,423.61
2026/05/09,03:49:38,424.15
2026/05/09,03:49:39,424.59
2026/05/09,03:49:40,424.48
2026/05/09,03:49:41,423.61
2026/05/09,03:49:42,422.85
2026/05/09,03:49:43,421.44
2026/05/09,03:49:44,421.98
2026/05/09,03:49:45,421.66
2026/05/09,03:49:46,420.14
2026/05/09,03:49:47,418.73
2026/05/09,03:49:48,419.49
2026/05/09,03:49:49,417.43
2026/05/09,03:49:50,417.86
2026/05/09,03:49:51,416.34
2026/05/09,03:49:52,414.82
2026/05/09,03:49:53,415.36
2026/05/09,03:49:54,414.17
2026/05/09,03:49:55,415.15
2026/05/09,03:49:56,414.06
2026/05/09,03:49:57,414.28
2026/05/09,03:49:58,413.19
2026/05/09,03:49:59,413.85
2026/05/09,03:50:00,414.6
2026/05/09,03:50:01,414.39
2026/05/09,03:50:02,415.69
2026/05/09,03:50:03,414.93
2026/05/09,03:50:04,415.26
2026/05/09,03:50:05,414.71
2026/05/09,03:50:06,415.15
2026/05/09,03:50:07,414.06
2026/05/09,03:50:08,413.3
2026/05/09,03:50:09,413.19
2026/05/09,03:50:10,412.65
2026/05/09,03:50:11,411.57
2026/05/09,03:50:12,409.94
2026/05/09,03:50:13,410.81
2026/05/09,03:50:14,409.4
2026/05/09,03:50:15,409.18
2026/05/09,03:50:16,408.31
2026/05/09,03:50:17,408.42
2026/05/09,03:50:18,408.42
2026/05/09,03:50:19,409.4
2026/05/09,03:50:20,412.76
2026/05/09,03:50:21,413.09
2026/05/09,03:50:22,414.6
2026/05/09,03:50:23,416.23
2026/05/09,03:50:24,415.36
2026/05/09,03:50:25,416.23
2026/05/09,03:50:26,417.1
2026/05/09,03:50:27,416.78
2026/05/09,03:50:28,416.02
2026/05/09,03:50:29,417.53
2026/05/09,03:50:30,416.45
2026/05/09,03:50:31,416.34
2026/05/09,03:50:32,416.56
2026/05/09,03:50:33,417.86
2026/05/09,03:50:34,417.86
2026/05/09,03:50:35,419.16
2026/05/09,03:50:36,419.05
2026/05/09,03:50:37,418.4
2026/05/09,03:50:38,417.64
2026/05/09,03:50:39,416.99
2026/05/09,03:50:40,416.34
2026/05/09,03:50:41,417.53
2026/05/09,03:50:42,417.86
2026/05/09,03:50:43,418.08
2026/05/09,03:50:44,417.97
2026/05/09,03:50:45,418.08
2026/05/09,03:50:46,416.88
2026/05/09,03:50:47,416.78
2026/05/09,03:50:48,416.45
2026/05/09,03:50:49,416.02
2026/05/09,03:50:50,413.85
2026/05/09,03:50:51,414.06
2026/05/09,03:50:52,413.3
2026/05/09,03:50:53,413.63
2026/05/09,03:50:54,413.85
2026/05/09,03:50:55,414.06
2026/05/09,03:50:56,414.28
2026/05/09,03:50:57,415.15
2026/05/09,03:50:58,415.47
2026/05/09,03:50:59,415.26
2026/05/09,03:51:00,416.23
2026/05/09,03:51:01,416.23
2026/05/09,03:51:02,416.99
2026/05/09,03:51:03,414.6
2026/05/09,03:51:04,415.91
2026/05/09,03:51:05,416.02
2026/05/09,03:51:06,416.56
2026/05/09,03:51:07,418.4
2026/05/09,03:51:08,418.19
2026/05/09,03:51:09,418.73
2026/05/09,03:51:10,418.51
2026/05/09,03:51:11,419.7
2026/05/09,03:51:12,419.6
2026/05/09,03:51:13,419.49
2026/05/09,03:51:14,420.03
2026/05/09,03:51:15,419.81
2026/05/09,03:51:16,418.73
2026/05/09,03:51:17,418.4
2026/05/09,03:51:18,418.08
2026/05/09,03:51:19,417.86
2026/05/09,03:51:20,419.05
2026/05/09,03:51:21,420.03
2026/05/09,03:51:22,420.79
2026/05/09,03:51:23,420.25
2026/05/09,03:51:24,420.36
2026/05/09,03:51:25,419.7
2026/05/09,03:51:26,420.03
2026/05/09,03:51:27,418.62
2026/05/09,03:51:28,419.7
2026/05/09,03:51:29,419.7
2026/05/09,03:51:30,419.7
2026/05/09,03:51:31,419.81
2026/05/09,03:51:32,418.95
2026/05/09,03:51:33,417.64
2026/05/09,03:51:34,417.64
2026/05/09,03:51:35,417.64
2026/05/09,03:51:36,418.4
2026/05/09,03:51:37,418.62
2026/05/09,03:51:38,416.99
2026/05/09,03:51:39,416.99
2026/05/09,03:51:40,415.15
2026/05/09,03:51:41,415.91
2026/05/09,03:51:42,416.23
2026/05/09,03:51:43,414.39
2026/05/09,03:51:44,413.63
2026/05/09,03:51:45,414.28
2026/05/09,03:51:46,415.47
2026/05/09,03:51:47,414.6
2026/05/09,03:51:48,414.17
2026/05/09,03:51:49,411.68
2026/05/09,03:51:50,412.22
2026/05/09,03:51:51,411.57
2026/05/09,03:51:52,410.05
2026/05/09,03:51:53,409.72
2026/05/09,03:51:54,410.05
2026/05/09,03:51:55,409.51
2026/05/09,03:51:56,409.51
2026/05/09,03:51:57,411.46
2026/05/09,03:51:58,412.65
2026/05/09,03:51:59,413.52
2026/05/09,03:52:00,416.02
2026/05/09,03:52:01,417.1
2026/05/09,03:52:02,417.53
2026/05/09,03:52:03,416.99
2026/05/09,03:52:04,417.53
2026/05/09,03:52:05,418.62
2026/05/09,03:52:06,419.7
2026/05/09,03:52:07,419.6
2026/05/09,03:52:08,421.44
2026/05/09,03:52:09,420.68
2026/05/09,03:52:10,422.96
2026/05/09,03:52:11,423.07
2026/05/09,03:52:12,423.5
2026/05/09,03:52:13,422.42
2026/05/09,03:52:14,424.7
2026/05/09,03:52:15,424.59
2026/05/09,03:52:16,424.59
2026/05/09,03:52:17,424.15
2026/05/09,03:52:18,425.46
2026/05/09,03:52:19,425.46
2026/05/09,03:52:20,423.39
2026/05/09,03:52:21,423.94
2026/05/09,03:52:22,423.39
2026/05/09,03:52:23,423.5
2026/05/09,03:52:24,424.7
2026/05/09,03:52:25,424.48
2026/05/09,03:52:26,423.94
2026/05/09,03:52:27,424.15
2026/05/09,03:52:28,422.96
2026/05/09,03:52:29,423.07
2026/05/09,03:52:30,422.85
2026/05/09,03:52:31,423.61
2026/05/09,03:52:32,420.57
2026/05/09,03:52:33,420.79
2026/05/09,03:52:34,418.95
2026/05/09,03:52:35,418.08
2026/05/09,03:52:36,417.43
2026/05/09,03:52:37,415.47
2026/05/09,03:52:38,416.23
2026/05/09,03:52:39,416.02
2026/05/09,03:52:40,415.15
2026/05/09,03:52:41,416.23
2026/05/09,03:52:42,416.56
2026/05/09,03:52:43,416.34
2026/05/09,03:52:44,416.99
2026/05/09,03:52:45,417.86
2026/05/09,03:52:46,417.64
2026/05/09,03:52:47,417.64
2026/05/09,03:52:48,419.16
2026/05/09,03:52:49,418.4
2026/05/09,03:52:50,418.62
2026/05/09,03:52:51,418.73
2026/05/09,03:52:52,417.97
2026/05/09,03:52:53,416.88
2026/05/09,03:52:54,416.88
2026/05/09,03:52:55,416.78
2026/05/09,03:52:56,416.78
2026/05/09,03:52:57,416.78
2026/05/09,03:52:58,416.99
2026/05/09,03:52:59,415.69
2026/05/09,03:53:00,415.36
2026/05/09,03:53:01,415.69
2026/05/09,03:53:02,415.91
2026/05/09,03:53:03,415.91
2026/05/09,03:53:04,414.93
2026/05/09,03:53:05,412.98
2026/05/09,03:53:06,412.98
2026/05/09,03:53:07,412.76
2026/05/09,03:53:08,412.98
2026/05/09,03:53:09,412.76
2026/05/09,03:53:10,412.76
2026/05/09,03:53:11,413.52
2026/05/09,03:53:12,414.93
2026/05/09,03:53:13,414.17
2026/05/09,03:53:14,415.15
2026/05/09,03:53:15,416.02
2026/05/09,03:53:16,416.23
2026/05/09,03:53:17,416.56
2026/05/09,03:53:18,417.53
2026/05/09,03:53:19,418.08
2026/05/09,03:53:20,419.49
2026/05/09,03:53:21,419.81
2026/05/09,03:53:22,420.14
2026/05/09,03:53:23,421.12
2026/05/09,03:53:24,421.77
2026/05/09,03:53:25,419.05
2026/05/09,03:53:26,418.62
2026/05/09,03:53:27,417.97
2026/05/09,03:53:28,417.97
2026/05/09,03:53:29,417.64
2026/05/09,03:53:30,418.62
2026/05/09,03:53:31,418.51
2026/05/09,03:53:32,418.51
2026/05/09,03:53:33,418.95
2026/05/09,03:53:34,419.49
2026/05/09,03:53:35,420.25
2026/05/09,03:53:36,420.25
2026/05/09,03:53:37,420.14
2026/05/09,03:53:38,421.12
2026/05/09,03:53:39,421.33
2026/05/09,03:53:40,421.44
2026/05/09,03:53:41,420.03
2026/05/09,03:53:42,419.81
2026/05/09,03:53:43,420.57
2026/05/09,03:53:44,420.9
2026/05/09,03:53:45,421.77
2026/05/09,03:53:46,423.61
2026/05/09,03:53:47,422.74
2026/05/09,03:53:48,423.07
2026/05/09,03:53:49,421.98
2026/05/09,03:53:50,423.07
2026/05/09,03:53:51,421.88
2026/05/09,03:53:52,420.79
2026/05/09,03:53:53,419.16
2026/05/09,03:53:54,417.64
2026/05/09,03:53:55,417.1
2026/05/09,03:53:56,417.32
2026/05/09,03:53:57,416.23
2026/05/09,03:53:58,415.91
2026/05/09,03:53:59,417.53
2026/05/09,03:54:00,416.34
2026/05/09,03:54:01,415.15
2026/05/09,03:54:02,415.26
2026/05/09,03:54:03,416.02
2026/05/09,03:54:04,415.26
2026/05/09,03:54:05,414.82
2026/05/09,03:54:06,413.3
2026/05/09,03:54:07,416.34
2026/05/09,03:54:08,417.32
2026/05/09,03:54:09,417.64
2026/05/09,03:54:10,417.97
2026/05/09,03:54:11,419.05
2026/05/09,03:54:12,418.62
2026/05/09,03:54:13,417.64
2026/05/09,03:54:14,417.1
2026/05/09,03:54:15,418.19
2026/05/09,03:54:16,417.97
2026/05/09,03:54:17,418.95
2026/05/09,03:54:18,419.81
2026/05/09,03:54:19,420.57
2026/05/09,03:54:20,419.7
2026/05/09,03:54:21,420.79
2026/05/09,03:54:22,420.14
2026/05/09,03:54:23,419.7
2026/05/09,03:54:24,418.73
2026/05/09,03:54:25,418.73
2026/05/09,03:54:26,420.03
2026/05/09,03:54:27,419.05
2026/05/09,03:54:28,418.95
2026/05/09,03:54:29,419.16
2026/05/09,03:54:30,417.86
2026/05/09,03:54:31,417.1
2026/05/09,03:54:32,416.99
2026/05/09,03:54:33,416.88
2026/05/09,03:54:34,418.19
2026/05/09,03:54:35,418.62
2026/05/09,03:54:36,417.43
2026/05/09,03:54:37,418.19
2026/05/09,03:54:38,418.08
2026/05/09,03:54:39,418.95
2026/05/09,03:54:40,418.95
2026/05/09,03:54:41,417.97
2026/05/09,03:54:42,418.08
2026/05/09,03:54:43,418.08
2026/05/09,03:54:44,418.08
2026/05/09,03:54:45,417.97
2026/05/09,03:54:46,418.08
2026/05/09,03:54:47,416.88
2026/05/09,03:54:48,416.56
2026/05/09,03:54:49,417.86
2026/05/09,03:54:50,416.88
2026/05/09,03:54:51,416.34
2026/05/09,03:54:52,418.08
2026/05/09,03:54:53,419.6
2026/05/09,03:54:54,419.16
2026/05/09,03:54:55,418.73
2026/05/09,03:54:56,419.05
2026/05/09,03:54:57,419.6
2026/05/09,03:54:58,418.73
2026/05/09,03:54:59,417.53
2026/05/09,03:55:00,416.99
2026/05/09,03:55:01,418.08
2026/05/09,03:55:02,416.99
2026/05/09,03:55:03,417.64
2026/05/09,03:55:04,417.1
2026/05/09,03:55:05,418.19
2026/05/09,03:55:06,417.1
2026/05/09,03:55:07,416.99
2026/05/09,03:55:08,416.02
2026/05/09,03:55:09,414.82
2026/05/09,03:55:10,415.15
2026/05/09,03:55:11,413.63
2026/05/09,03:55:12,413.85
2026/05/09,03:55:13,413.09
2026/05/09,03:55:14,411.46
2026/05/09,03:55:15,411.46
2026/05/09,03:55:16,410.59
2026/05/09,03:55:17,410.37
2026/05/09,03:55:18,410.37
2026/05/09,03:55:19,410.81
2026/05/09,03:55:20,411.57
2026/05/09,03:55:21,411.68
2026/05/09,03:55:22,411.68
2026/05/09,03:55:23,413.3
2026/05/09,03:55:24,414.93
2026/05/09,03:55:25,415.8
2026/05/09,03:55:26,415.15
2026/05/09,03:55:27,416.78
2026/05/09,03:55:28,418.73
2026/05/09,03:55:29,419.81
2026/05/09,03:55:30,422.42
2026/05/09,03:55:31,425.78
2026/05/09,03:55:32,425.13
2026/05/09,03:55:33,425.46
2026/05/09,03:55:34,425.46
2026/05/09,03:55:35,426.32
2026/05/09,03:55:36,428.71
2026/05/09,03:55:37,428.93
2026/05/09,03:55:38,428.28
2026/05/09,03:55:39,429.58
2026/05/09,03:55:40,428.28
2026/05/09,03:55:41,426.87
2026/05/09,03:55:42,426.54
2026/05/09,03:55:43,426.11
2026/05/09,03:55:44,425.56
2026/05/09,03:55:45,425.46
2026/05/09,03:55:46,425.46
2026/05/09,03:55:47,424.48
2026/05/09,03:55:48,423.5
2026/05/09,03:55:49,420.79
2026/05/09,03:55:50,420.68
2026/05/09,03:55:51,420.68
2026/05/09,03:55:52,420.79
2026/05/09,03:55:53,420.68
2026/05/09,03:55:54,420.79
2026/05/09,03:55:55,419.7
2026/05/09,03:55:56,420.57
2026/05/09,03:55:57,421.12
2026/05/09,03:55:58,418.62
2026/05/09,03:55:59,418.73
2026/05/09,03:56:00,417.97
2026/05/09,03:56:01,417.86
2026/05/09,03:56:02,416.56
2026/05/09,03:56:03,417.32
2026/05/09,03:56:04,418.19
2026/05/09,03:56:05,417.97
2026/05/09,03:56:06,416.99
2026/05/09,03:56:07,418.51
2026/05/09,03:56:08,417.86
2026/05/09,03:56:09,417.43
2026/05/09,03:56:10,418.08
2026/05/09,03:56:11,417.64
2026/05/09,03:56:12,416.78
2026/05/09,03:56:13,416.99
2026/05/09,03:56:14,416.23
2026/05/09,03:56:15,415.15
2026/05/09,03:56:16,415.36
2026/05/09,03:56:17,416.88
2026/05/09,03:56:18,416.56
2026/05/09,03:56:19,415.47
2026/05/09,03:56:20,414.71
2026/05/09,03:56:21,414.93
2026/05/09,03:56:22,414.93
2026/05/09,03:56:23,412.98
2026/05/09,03:56:24,412.22
2026/05/09,03:56:25,411.57
2026/05/09,03:56:26,409.18
2026/05/09,03:56:27,407.88
2026/05/09,03:56:28,408.42
2026/05/09,03:56:29,408.75
2026/05/09,03:56:30,410.26
2026/05/09,03:56:31,412.65
2026/05/09,03:56:32,413.3
2026/05/09,03:56:33,413.09
2026/05/09,03:56:34,414.28
2026/05/09,03:56:35,415.47
2026/05/09,03:56:36,417.53
2026/05/09,03:56:37,419.49
2026/05/09,03:56:38,419.16
2026/05/09,03:56:39,420.9
2026/05/09,03:56:40,420.68
2026/05/09,03:56:41,421.88
2026/05/09,03:56:42,420.57
2026/05/09,03:56:43,423.07
2026/05/09,03:56:44,425.02
2026/05/09,03:56:45,425.24
2026/05/09,03:56:46,425.46
2026/05/09,03:56:47,425.24
2026/05/09,03:56:48,423.61
2026/05/09,03:56:49,422.2
2026/05/09,03:56:50,422.42
2026/05/09,03:56:51,423.5
2026/05/09,03:56:52,425.56
2026/05/09,03:56:53,425.13
2026/05/09,03:56:54,426.54
2026/05/09,03:56:55,427.08
2026/05/09,03:56:56,427.3
2026/05/09,03:56:57,427.3
2026/05/09,03:56:58,428.49
2026/05/09,03:56:59,427.95
2026/05/09,03:57:00,427.19
2026/05/09,03:57:01,426.32
2026/05/09,03:57:02,426.32
2026/05/09,03:57:03,425.24
2026/05/09,03:57:04,424.91
2026/05/09,03:57:05,424.37
2026/05/09,03:57:06,423.83
2026/05/09,03:57:07,422.85
2026/05/09,03:57:08,420.9
2026/05/09,03:57:09,419.6
2026/05/09,03:57:10,419.7
2026/05/09,03:57:11,417.86
2026/05/09,03:57:12,417.32
2026/05/09,03:57:13,417.97
2026/05/09,03:57:14,416.88
2026/05/09,03:57:15,418.62
2026/05/09,03:57:16,419.6
2026/05/09,03:57:17,421.33
2026/05/09,03:57:18,420.36
2026/05/09,03:57:19,421.44
2026/05/09,03:57:20,424.48
2026/05/09,03:57:21,425.46
2026/05/09,03:57:22,425.13
2026/05/09,03:57:23,426.87
2026/05/09,03:57:24,426.22
2026/05/09,03:57:25,425.56
2026/05/09,03:57:26,423.5
2026/05/09,03:57:27,423.07
2026/05/09,03:57:28,424.48
2026/05/09,03:57:29,424.15
2026/05/09,03:57:30,424.48
2026/05/09,03:57:31,426.11
2026/05/09,03:57:32,425.56
2026/05/09,03:57:33,425.78
2026/05/09,03:57:34,425.67
2026/05/09,03:57:35,424.15
2026/05/09,03:57:36,424.91
2026/05/09,03:57:37,424.37
2026/05/09,03:57:38,426.11
2026/05/09,03:57:39,425.24
2026/05/09,03:57:40,428.17
2026/05/09,03:57:41,429.47
2026/05/09,03:57:42,428.49
2026/05/09,03:57:43,427.84
2026/05/09,03:57:44,427.3
2026/05/09,03:57:45,427.63
2026/05/09,03:57:46,427.63
2026/05/09,03:57:47,426.32
2026/05/09,03:57:48,426.22
2026/05/09,03:57:49,426.32
2026/05/09,03:57:50,427.84
2026/05/09,03:57:51,428.71
2026/05/09,03:57:52,428.71
2026/05/09,03:57:53,427.95
2026/05/09,03:57:54,427.3
2026/05/09,03:57:55,426.87
2026/05/09,03:57:56,425.13
2026/05/09,03:57:57,427.19
2026/05/09,03:57:58,425.78
2026/05/09,03:57:59,425.56
2026/05/09,03:58:00,425.46
2026/05/09,03:58:01,424.7
2026/05/09,03:58:02,424.48
2026/05/09,03:58:03,425.13
2026/05/09,03:58:04,426.22
2026/05/09,03:58:05,424.91
2026/05/09,03:58:06,423.5
2026/05/09,03:58:07,423.39
2026/05/09,03:58:08,421.88
2026/05/09,03:58:09,422.42
2026/05/09,03:58:10,421.77
2026/05/09,03:58:11,422.96
2026/05/09,03:58:12,424.15
2026/05/09,03:58:13,423.29
2026/05/09,03:58:14,423.61
2026/05/09,03:58:15,423.61
2026/05/09,03:58:16,424.05
2026/05/09,03:58:17,425.02
2026/05/09,03:58:18,425.24
2026/05/09,03:58:19,426
2026/05/09,03:58:20,426.32
2026/05/09,03:58:21,425.13
2026/05/09,03:58:22,427.19
2026/05/09,03:58:23,426.22
2026/05/09,03:58:24,424.37
2026/05/09,03:58:25,424.37
2026/05/09,03:58:26,426.65
2026/05/09,03:58:27,426.22
2026/05/09,03:58:28,426.54
2026/05/09,03:58:29,424.91
2026/05/09,03:58:30,424.15
2026/05/09,03:58:31,424.37
2026/05/09,03:58:32,424.59
2026/05/09,03:58:33,423.39
2026/05/09,03:58:34,423.5
2026/05/09,03:58:35,424.7
2026/05/09,03:58:36,424.48
2026/05/09,03:58:37,425.56
2026/05/09,03:58:38,426.11
2026/05/09,03:58:39,424.91
2026/05/09,03:58:40,424.37
2026/05/09,03:58:41,422.85
2026/05/09,03:58:42,423.29
2026/05/09,03:58:43,421.77
2026/05/09,03:58:44,421.98
2026/05/09,03:58:45,422.74
2026/05/09,03:58:46,421.33
2026/05/09,03:58:47,421.33
2026/05/09,03:58:48,422.42
2026/05/09,03:58:49,422.53
2026/05/09,03:58:50,423.39
2026/05/09,03:58:51,422.42
2026/05/09,03:58:52,422.53
2026/05/09,03:58:53,421.33
2026/05/09,03:58:54,421.44
2026/05/09,03:58:55,422.53
2026/05/09,03:58:56,423.29
2026/05/09,03:58:57,423.5
2026/05/09,03:58:58,425.13
2026/05/09,03:58:59,424.15
2026/05/09,03:59:00,421.66
2026/05/09,03:59:01,421.12
2026/05/09,03:59:02,421.12
2026/05/09,03:59:03,421.22
2026/05/09,03:59:04,420.57
2026/05/09,03:59:05,420.03
2026/05/09,03:59:06,419.27
2026/05/09,03:59:07,417.53
2026/05/09,03:59:08,418.4
2026/05/09,03:59:09,417.53
2026/05/09,03:59:10,418.08
2026/05/09,03:59:11,417.97
2026/05/09,03:59:12,416.99
2026/05/09,03:59:13,417.1
2026/05/09,03:59:14,417.97
2026/05/09,03:59:15,418.95
2026/05/09,03:59:16,419.81
2026/05/09,03:59:17,421.66
2026/05/09,03:59:18,421.77
2026/05/09,03:59:19,423.39
2026/05/09,03:59:20,424.15
2026/05/09,03:59:21,424.48
2026/05/09,03:59:22,425.46
2026/05/09,03:59:23,424.48
2026/05/09,03:59:24,424.05
2026/05/09,03:59:25,424.05
2026/05/09,03:59:26,423.83
2026/05/09,03:59:27,425.24
2026/05/09,03:59:28,427.08
2026/05/09,03:59:29,429.9
2026/05/09,03:59:30,429.58
2026/05/09,03:59:31,429.47
2026/05/09,03:59:32,430.56
2026/05/09,03:59:33,429.58
2026/05/09,03:59:34,428.93
2026/05/09,03:59:35,427.95
2026/05/09,03:59:36,428.39
2026/05/09,03:59:37,429.04
2026/05/09,03:59:38,428.28
2026/05/09,03:59:39,426.22
2026/05/09,03:59:40,426.11
2026/05/09,03:59:41,426
2026/05/09,03:59:42,425.02
2026/05/09,03:59:43,423.39
2026/05/09,03:59:44,421.98
2026/05/09,03:59:45,420.57
2026/05/09,03:59:46,420.68
2026/05/09,03:59:47,419.49
2026/05/09,03:59:48,419.16
2026/05/09,03:59:49,418.95
2026/05/09,03:59:50,420.36
2026/05/09,03:59:51,420.57
2026/05/09,03:59:52,420.79
2026/05/09,03:59:53,422.53
2026/05/09,03:59:54,423.61
2026/05/09,03:59:55,424.7
2026/05/09,03:59:56,424.37
2026/05/09,03:59:57,425.56
2026/05/09,03:59:58,424.59
2026/05/09,03:59:59,424.15
2026/05/09,04:00:00,425.02
2026/05/09,04:00:01,423.5
2026/05/09,04:00:02,424.48
2026/05/09,04:00:03,425.46
2026/05/09,04:00:04,426.87
2026/05/09,04:00:05,426.87
2026/05/09,04:00:06,427.3
2026/05/09,04:00:07,428.17
2026/05/09,04:00:08,427.95
2026/05/09,04:00:09,427.08
2026/05/09,04:00:10,425.67
2026/05/09,04:00:11,427.08
2026/05/09,04:00:12,426.11
2026/05/09,04:00:13,425.67
2026/05/09,04:00:14,425.13
2026/05/09,04:00:15,426.22
2026/05/09,04:00:16,429.25
2026/05/09,04:00:17,428.82
2026/05/09,04:00:18,428.17
2026/05/09,04:00:19,428.71
2026/05/09,04:00:20,429.58
2026/05/09,04:00:21,430.01
2026/05/09,04:00:22,427.73
2026/05/09,04:00:23,429.47
2026/05/09,04:00:24,428.71
2026/05/09,04:00:25,428.82
2026/05/09,04:00:26,426.65
2026/05/09,04:00:27,427.08
2026/05/09,04:00:28,426.32
2026/05/09,04:00:29,425.13
2026/05/09,04:00:30,425.46
2026/05/09,04:00:31,423.39
2026/05/09,04:00:32,421.66
2026/05/09,04:00:33,420.68
2026/05/09,04:00:34,420.9
2026/05/09,04:00:35,421.66
2026/05/09,04:00:36,421.98
2026/05/09,04:00:37,421.88
2026/05/09,04:00:38,421.44
2026/05/09,04:00:39,421.98
2026/05/09,04:00:40,421.66
2026/05/09,04:00:41,421.66
2026/05/09,04:00:42,420.79
2026/05/09,04:00:43,420.57
2026/05/09,04:00:44,421.12
2026/05/09,04:00:45,421.33
2026/05/09,04:00:46,419.49
2026/05/09,04:00:47,418.73
2026/05/09,04:00:48,418.19
2026/05/09,04:00:49,419.16
2026/05/09,04:00:50,420.36
2026/05/09,04:00:51,423.39
2026/05/09,04:00:52,424.05
2026/05/09,04:00:53,423.29
2026/05/09,04:00:54,423.39
2026/05/09,04:00:55,423.07
2026/05/09,04:00:56,423.29
2026/05/09,04:00:57,423.07
2026/05/09,04:00:58,423.07
2026/05/09,04:00:59,423.29
2026/05/09,04:01:00,423.29
2026/05/09,04:01:01,423.61
2026/05/09,04:01:02,424.05
2026/05/09,04:01:03,423.61
2026/05/09,04:01:04,421.33
2026/05/09,04:01:05,419.6
2026/05/09,04:01:06,420.79
2026/05/09,04:01:07,421.44
2026/05/09,04:01:08,422.74
2026/05/09,04:01:09,422.74
2026/05/09,04:01:10,422.31
2026/05/09,04:01:11,422.31
2026/05/09,04:01:12,424.15
2026/05/09,04:01:13,424.59
2026/05/09,04:01:14,424.91
2026/05/09,04:01:15,424.48
2026/05/09,04:01:16,426.54
2026/05/09,04:01:17,428.17
2026/05/09,04:01:18,430.45
2026/05/09,04:01:19,429.36
2026/05/09,04:01:20,428.39
2026/05/09,04:01:21,427.95
2026/05/09,04:01:22,429.47
2026/05/09,04:01:23,430.88
2026/05/09,04:01:24,429.9
2026/05/09,04:01:25,430.88
2026/05/09,04:01:26,430.56
2026/05/09,04:01:27,429.8
2026/05/09,04:01:28,429.36
2026/05/09,04:01:29,430.01
2026/05/09,04:01:30,430.12
2026/05/09,04:01:31,432.07
2026/05/09,04:01:32,430.88
2026/05/09,04:01:33,430.66
2026/05/09,04:01:34,429.9
2026/05/09,04:01:35,430.66
2026/05/09,04:01:36,429.8
2026/05/09,04:01:37,429.04
2026/05/09,04:01:38,426.22
2026/05/09,04:01:39,426.22
2026/05/09,04:01:40,424.59
2026/05/09,04:01:41,424.48
2026/05/09,04:01:42,424.05
2026/05/09,04:01:43,421.77
2026/05/09,04:01:44,421.77
2026/05/09,04:01:45,422.42
2026/05/09,04:01:46,420.36
2026/05/09,04:01:47,421.33
2026/05/09,04:01:48,423.5
2026/05/09,04:01:49,424.37
2026/05/09,04:01:50,424.48
2026/05/09,04:01:51,423.07
2026/05/09,04:01:52,422.85
2026/05/09,04:01:53,422.42
2026/05/09,04:01:54,422.2
2026/05/09,04:01:55,421.66
2026/05/09,04:01:56,422.31
2026/05/09,04:01:57,422.53
2026/05/09,04:01:58,419.7
2026/05/09,04:01:59,417.86
2026/05/09,04:02:00,418.73
2026/05/09,04:02:01,419.7
2026/05/09,04:02:02,418.73
2026/05/09,04:02:03,417.32
2026/05/09,04:02:04,414.6
2026/05/09,04:02:05,412.54
2026/05/09,04:02:06,412.54
2026/05/09,04:02:07,412.11
2026/05/09,04:02:08,411.46
2026/05/09,04:02:09,412.43
2026/05/09,04:02:10,415.47
2026/05/09,04:02:11,417.1
2026/05/09,04:02:12,418.19
2026/05/09,04:02:13,419.05
2026/05/09,04:02:14,419.7
2026/05/09,04:02:15,421.77
2026/05/09,04:02:16,423.39
2026/05/09,04:02:17,424.37
2026/05/09,04:02:18,424.05
2026/05/09,04:02:19,423.61
2026/05/09,04:02:20,423.29
2026/05/09,04:02:21,425.56
2026/05/09,04:02:22,425.78
2026/05/09,04:02:23,425.13
2026/05/09,04:02:24,426
2026/05/09,04:02:25,427.84
2026/05/09,04:02:26,429.8
2026/05/09,04:02:27,430.45
2026/05/09,04:02:28,430.66
2026/05/09,04:02:29,430.12
2026/05/09,04:02:30,429.8
2026/05/09,04:02:31,427.95
2026/05/09,04:02:32,429.25
2026/05/09,04:02:33,427.19
2026/05/09,04:02:34,426.65
2026/05/09,04:02:35,427.3
2026/05/09,04:02:36,426.32
2026/05/09,04:02:37,426.65
2026/05/09,04:02:38,425.67
2026/05/09,04:02:39,425.24
2026/05/09,04:02:40,426.87
2026/05/09,04:02:41,426.22
2026/05/09,04:02:42,427.84
2026/05/09,04:02:43,427.3
2026/05/09,04:02:44,427.73
2026/05/09,04:02:45,427.41
2026/05/09,04:02:46,427.41
2026/05/09,04:02:47,426.22
2026/05/09,04:02:48,427.08
2026/05/09,04:02:49,425.24
2026/05/09,04:02:50,425.13
2026/05/09,04:02:51,425.78
2026/05/09,04:02:52,426.22
2026/05/09,04:02:53,427.19
2026/05/09,04:02:54,425.46
2026/05/09,04:02:55,424.15
2026/05/09,04:02:56,424.15
2026/05/09,04:02:57,424.15
2026/05/09,04:02:58,423.5
2026/05/09,04:02:59,423.5
2026/05/09,04:03:00,424.59
2026/05/09,04:03:01,425.13
2026/05/09,04:03:02,425.24
2026/05/09,04:03:03,426.11
2026/05/09,04:03:04,424.48
2026/05/09,04:03:05,422.74
2026/05/09,04:03:06,421.12
2026/05/09,04:03:07,420.9
2026/05/09,04:03:08,418.08
2026/05/09,04:03:09,415.8
2026/05/09,04:03:10,414.82
2026/05/09,04:03:11,413.19
2026/05/09,04:03:12,412.22
2026/05/09,04:03:13,411.35
2026/05/09,04:03:14,412.43
2026/05/09,04:03:15,413.85
2026/05/09,04:03:16,416.23
2026/05/09,04:03:17,415.91
2026/05/09,04:03:18,419.16
2026/05/09,04:03:19,418.73
2026/05/09,04:03:20,419.7
2026/05/09,04:03:21,420.68
2026/05/09,04:03:22,420.79
2026/05/09,04:03:23,420.79
2026/05/09,04:03:24,420.36
2026/05/09,04:03:25,423.29
2026/05/09,04:03:26,425.24
2026/05/09,04:03:27,424.15
2026/05/09,04:03:28,425.24
2026/05/09,04:03:29,426
2026/05/09,04:03:30,428.93
2026/05/09,04:03:31,428.93
2026/05/09,04:03:32,428.28
2026/05/09,04:03:33,428.17
2026/05/09,04:03:34,427.73
2026/05/09,04:03:35,428.82
2026/05/09,04:03:36,428.71
2026/05/09,04:03:37,428.82
2026/05/09,04:03:38,428.49
2026/05/09,04:03:39,426.87
2026/05/09,04:03:40,427.3
2026/05/09,04:03:41,427.08
2026/05/09,04:03:42,428.28
2026/05/09,04:03:43,428.82
2026/05/09,04:03:44,428.93
2026/05/09,04:03:45,430.88
2026/05/09,04:03:46,430.88
2026/05/09,04:03:47,429.36
2026/05/09,04:03:48,429.9
2026/05/09,04:03:49,430.56
2026/05/09,04:03:50,430.01
2026/05/09,04:03:51,429.36
2026/05/09,04:03:52,429.25
2026/05/09,04:03:53,429.36
2026/05/09,04:03:54,429.04
2026/05/09,04:03:55,428.71
2026/05/09,04:03:56,428.17
2026/05/09,04:03:57,426.54
2026/05/09,04:03:58,426.22
2026/05/09,04:03:59,426.54
2026/05/09,04:04:00,426.32
2026/05/09,04:04:01,425.24
2026/05/09,04:04:02,424.48
2026/05/09,04:04:03,424.91
2026/05/09,04:04:04,424.59
2026/05/09,04:04:05,425.24
2026/05/09,04:04:06,424.05
2026/05/09,04:04:07,423.5
2026/05/09,04:04:08,421.44
2026/05/09,04:04:09,421.44
2026/05/09,04:04:10,421.66
2026/05/09,04:04:11,421.22
2026/05/09,04:04:12,420.25
2026/05/09,04:04:13,420.68
2026/05/09,04:04:14,420.9
2026/05/09,04:04:15,419.6
2026/05/09,04:04:16,419.6
2026/05/09,04:04:17,421.77
2026/05/09,04:04:18,420.79
2026/05/09,04:04:19,420.36
2026/05/09,04:04:20,420.03
2026/05/09,04:04:21,420.68
2026/05/09,04:04:22,419.7
2026/05/09,04:04:23,420.03
2026/05/09,04:04:24,420.25
2026/05/09,04:04:25,419.7
2026/05/09,04:04:26,421.44
2026/05/09,04:04:27,421.77
2026/05/09,04:04:28,421.33
2026/05/09,04:04:29,421.88
2026/05/09,04:04:30,420.68
2026/05/09,04:04:31,421.33
2026/05/09,04:04:32,420.03
2026/05/09,04:04:33,419.05
2026/05/09,04:04:34,418.62
2026/05/09,04:04:35,418.95
2026/05/09,04:04:36,419.6
2026/05/09,04:04:37,421.77
2026/05/09,04:04:38,422.2
2026/05/09,04:04:39,421.88
2026/05/09,04:04:40,421.66
2026/05/09,04:04:41,421.22
2026/05/09,04:04:42,421.44
2026/05/09,04:04:43,421.66
2026/05/09,04:04:44,419.81
2026/05/09,04:04:45,419.6
2026/05/09,04:04:46,420.03
2026/05/09,04:04:47,420.79
2026/05/09,04:04:48,421.77
2026/05/09,04:04:49,420.36
2026/05/09,04:04:50,419.49
2026/05/09,04:04:51,417.43
2026/05/09,04:04:52,416.99
2026/05/09,04:04:53,414.6
2026/05/09,04:04:54,413.09
2026/05/09,04:04:55,412.54
2026/05/09,04:04:56,412.54
2026/05/09,04:04:57,412.54
2026/05/09,04:04:58,412.43
2026/05/09,04:04:59,413.09
2026/05/09,04:05:00,415.26
2026/05/09,04:05:01,415.91
2026/05/09,04:05:02,417.43
2026/05/09,04:05:03,417.97
2026/05/09,04:05:04,418.73
2026/05/09,04:05:05,419.16
2026/05/09,04:05:06,417.86
2026/05/09,04:05:07,416.99
2026/05/09,04:05:08,416.99
2026/05/09,04:05:09,419.7
2026/05/09,04:05:10,420.68
2026/05/09,04:05:11,422.42
2026/05/09,04:05:12,422.42
2026/05/09,04:05:13,422.42
2026/05/09,04:05:14,421.44
2026/05/09,04:05:15,422.42
2026/05/09,04:05:16,424.7
2026/05/09,04:05:17,426
2026/05/09,04:05:18,427.3
2026/05/09,04:05:19,429.8
2026/05/09,04:05:20,429.47
2026/05/09,04:05:21,430.12
2026/05/09,04:05:22,430.88
2026/05/09,04:05:23,431.97
2026/05/09,04:05:24,430.66
2026/05/09,04:05:25,433.16
2026/05/09,04:05:26,433.59
2026/05/09,04:05:27,433.16
2026/05/09,04:05:28,432.73
2026/05/09,04:05:29,433.81
2026/05/09,04:05:30,433.92
2026/05/09,04:05:31,433.92
2026/05/09,04:05:32,433.59
2026/05/09,04:05:33,433.81
2026/05/09,04:05:34,433.7
2026/05/09,04:05:35,430.99
2026/05/09,04:05:36,430.88
2026/05/09,04:05:37,428.71
2026/05/09,04:05:38,429.04
2026/05/09,04:05:39,427.41
2026/05/09,04:05:40,426.87
2026/05/09,04:05:41,426.54
2026/05/09,04:05:42,425.24
2026/05/09,04:05:43,426.11
2026/05/09,04:05:44,424.37
2026/05/09,04:05:45,423.39
2026/05/09,04:05:46,424.37
2026/05/09,04:05:47,422.53
2026/05/09,04:05:48,423.07
2026/05/09,04:05:49,421.98
2026/05/09,04:05:50,422.53
2026/05/09,04:05:51,422.31
2026/05/09,04:05:52,424.05
2026/05/09,04:05:53,422.85
2026/05/09,04:05:54,422.96
2026/05/09,04:05:55,422.53
2026/05/09,04:05:56,421.44
2026/05/09,04:05:57,422.42
2026/05/09,04:05:58,422.74
2026/05/09,04:05:59,421.44
2026/05/09,04:06:00,422.2
2026/05/09,04:06:01,422.53
2026/05/09,04:06:02,422.74
2026/05/09,04:06:03,420.79
2026/05/09,04:06:04,421.77
2026/05/09,04:06:05,420.79
2026/05/09,04:06:06,420.68
2026/05/09,04:06:07,420.9
2026/05/09,04:06:08,420.57
2026/05/09,04:06:09,421.77
2026/05/09,04:06:10,421.33
2026/05/09,04:06:11,421.98
2026/05/09,04:06:12,421.77
2026/05/09,04:06:13,421.77
2026/05/09,04:06:14,421.66
2026/05/09,04:06:15,423.07
2026/05/09,04:06:16,421.66
2026/05/09,04:06:17,420.57
2026/05/09,04:06:18,420.25
2026/05/09,04:06:19,420.68
2026/05/09,04:06:20,421.88
2026/05/09,04:06:21,420.68
2026/05/09,04:06:22,420.03
2026/05/09,04:06:23,419.7
2026/05/09,04:06:24,421.66
2026/05/09,04:06:25,420.25
2026/05/09,04:06:26,421.98
2026/05/09,04:06:27,421.44
2026/05/09,04:06:28,421.98
2026/05/09,04:06:29,421.88
2026/05/09,04:06:30,420.68
2026/05/09,04:06:31,420.36
2026/05/09,04:06:32,419.81
2026/05/09,04:06:33,420.03
2026/05/09,04:06:34,418.95
2026/05/09,04:06:35,418.62
2026/05/09,04:06:36,417.64
2026/05/09,04:06:37,417.53
2026/05/09,04:06:38,415.91
2026/05/09,04:06:39,415.26
2026/05/09,04:06:40,416.34
2026/05/09,04:06:41,415.69
2026/05/09,04:06:42,417.1
2026/05/09,04:06:43,418.95
2026/05/09,04:06:44,418.19
2026/05/09,04:06:45,420.14
2026/05/09,04:06:46,422.53
2026/05/09,04:06:47,425.46
2026/05/09,04:06:48,427.19
2026/05/09,04:06:49,426.22
2026/05/09,04:06:50,427.63
2026/05/09,04:06:51,427.95
2026/05/09,04:06:52,427.73
2026/05/09,04:06:53,429.36
2026/05/09,04:06:54,428.82
2026/05/09,04:06:55,429.25
2026/05/09,04:06:56,429.9
2026/05/09,04:06:57,429.9
2026/05/09,04:06:58,428.71
2026/05/09,04:06:59,429.58
2026/05/09,04:07:00,429.9
2026/05/09,04:07:01,429.25
2026/05/09,04:07:02,428.82
2026/05/09,04:07:03,428.49
2026/05/09,04:07:04,427.63
2026/05/09,04:07:05,425.13
2026/05/09,04:07:06,424.91
2026/05/09,04:07:07,426.32
2026/05/09,04:07:08,427.19
2026/05/09,04:07:09,425.67
2026/05/09,04:07:10,425.02
2026/05/09,04:07:11,425.46
2026/05/09,04:07:12,424.37
2026/05/09,04:07:13,423.39
2026/05/09,04:07:14,425.13
2026/05/09,04:07:15,425.02
2026/05/09,04:07:16,423.94
2026/05/09,04:07:17,425.24
2026/05/09,04:07:18,427.41
2026/05/09,04:07:19,427.19
2026/05/09,04:07:20,426.11
2026/05/09,04:07:21,425.24
2026/05/09,04:07:22,425.13
2026/05/09,04:07:23,424.15
2026/05/09,04:07:24,424.15
2026/05/09,04:07:25,424.48
2026/05/09,04:07:26,425.24
2026/05/09,04:07:27,425.24
2026/05/09,04:07:28,424.48
2026/05/09,04:07:29,424.37
2026/05/09,04:07:30,424.15
2026/05/09,04:07:31,423.5
2026/05/09,04:07:32,423.29
2026/05/09,04:07:33,423.39
2026/05/09,04:07:34,422.53
2026/05/09,04:07:35,423.61
2026/05/09,04:07:36,423.29
2026/05/09,04:07:37,425.56
2026/05/09,04:07:38,424.37
2026/05/09,04:07:39,423.5
2026/05/09,04:07:40,423.39
2026/05/09,04:07:41,423.07
2026/05/09,04:07:42,423.07
2026/05/09,04:07:43,422.42
2026/05/09,04:07:44,421.77
2026/05/09,04:07:45,421.22
2026/05/09,04:07:46,419.81
2026/05/09,04:07:47,420.68
2026/05/09,04:07:48,421.66
2026/05/09,04:07:49,420.79
2026/05/09,04:07:50,422.2
2026/05/09,04:07:51,424.05
2026/05/09,04:07:52,423.94
2026/05/09,04:07:53,423.39
2026/05/09,04:07:54,423.61
2026/05/09,04:07:55,423.5
2026/05/09,04:07:56,423.61
2026/05/09,04:07:57,423.39
2026/05/09,04:07:58,422.42
2026/05/09,04:07:59,419.7
2026/05/09,04:08:00,421.98
2026/05/09,04:08:01,421.44
2026/05/09,04:08:02,422.96
2026/05/09,04:08:03,422.42
2026/05/09,04:08:04,421.88
2026/05/09,04:08:05,420.68
2026/05/09,04:08:06,418.62
2026/05/09,04:08:07,419.7
2026/05/09,04:08:08,418.95
2026/05/09,04:08:09,419.05
2026/05/09,04:08:10,416.99
2026/05/09,04:08:11,417.53
2026/05/09,04:08:12,419.16
2026/05/09,04:08:13,419.7
2026/05/09,04:08:14,420.57
2026/05/09,04:08:15,420.36
2026/05/09,04:08:16,420.79
2026/05/09,04:08:17,419.6
2026/05/09,04:08:18,419.05
2026/05/09,04:08:19,420.79
2026/05/09,04:08:20,423.61
2026/05/09,04:08:21,425.56
2026/05/09,04:08:22,427.3
2026/05/09,04:08:23,427.08
2026/05/09,04:08:24,428.82
2026/05/09,04:08:25,430.56
2026/05/09,04:08:26,432.62
2026/05/09,04:08:27,433.05
2026/05/09,04:08:28,435.22
2026/05/09,04:08:29,434.9
2026/05/09,04:08:30,435.22
2026/05/09,04:08:31,433.7
2026/05/09,04:08:32,434.24
2026/05/09,04:08:33,435.55
2026/05/09,04:08:34,435.44
2026/05/09,04:08:35,435.98
2026/05/09,04:08:36,436.41
2026/05/09,04:08:37,435.22
2026/05/09,04:08:38,436.31
2026/05/09,04:08:39,435.22
2026/05/09,04:08:40,435.55
2026/05/09,04:08:41,434.68
2026/05/09,04:08:42,434.46
2026/05/09,04:08:43,433.81
2026/05/09,04:08:44,431.53
2026/05/09,04:08:45,431.64
2026/05/09,04:08:46,432.62
2026/05/09,04:08:47,432.62
2026/05/09,04:08:48,431.21
2026/05/09,04:08:49,430.88
2026/05/09,04:08:50,429.9
2026/05/09,04:08:51,427.08
2026/05/09,04:08:52,426.87
2026/05/09,04:08:53,427.73
2026/05/09,04:08:54,429.47
2026/05/09,04:08:55,429.8
2026/05/09,04:08:56,429.47
2026/05/09,04:08:57,428.71
2026/05/09,04:08:58,426.32
2026/05/09,04:08:59,427.3
2026/05/09,04:09:00,427.84
2026/05/09,04:09:01,429.8
2026/05/09,04:09:02,428.93
2026/05/09,04:09:03,428.93
2026/05/09,04:09:04,427.95
2026/05/09,04:09:05,427.95
2026/05/09,04:09:06,428.17
2026/05/09,04:09:07,427.41
2026/05/09,04:09:08,428.28
2026/05/09,04:09:09,430.34
2026/05/09,04:09:10,431.1
2026/05/09,04:09:11,430.66
2026/05/09,04:09:12,430.99
2026/05/09,04:09:13,431.1
2026/05/09,04:09:14,429.9
2026/05/09,04:09:15,428.71
2026/05/09,04:09:16,428.28
2026/05/09,04:09:17,427.95
2026/05/09,04:09:18,429.25
2026/05/09,04:09:19,429.8
2026/05/09,04:09:20,428.93
2026/05/09,04:09:21,430.66
2026/05/09,04:09:22,429.8
2026/05/09,04:09:23,428.82
2026/05/09,04:09:24,429.04
2026/05/09,04:09:25,430.56
2026/05/09,04:09:26,430.99
2026/05/09,04:09:27,430.12
2026/05/09,04:09:28,429.47
2026/05/09,04:09:29,429.8
2026/05/09,04:09:30,429.8
2026/05/09,04:09:31,429.04
2026/05/09,04:09:32,429.8
2026/05/09,04:09:33,429.36
2026/05/09,04:09:34,429.04
2026/05/09,04:09:35,429.8
2026/05/09,04:09:36,429.25
2026/05/09,04:09:37,427.95
2026/05/09,04:09:38,428.17
2026/05/09,04:09:39,428.17
2026/05/09,04:09:40,429.25
2026/05/09,04:09:41,429.47
2026/05/09,04:09:42,430.34
2026/05/09,04:09:43,430.66
2026/05/09,04:09:44,429.9
2026/05/09,04:09:45,430.88
2026/05/09,04:09:46,430.88
2026/05/09,04:09:47,430.99
2026/05/09,04:09:48,429.8
2026/05/09,04:09:49,430.01
2026/05/09,04:09:50,428.82
2026/05/09,04:09:51,429.8
2026/05/09,04:09:52,429.36
2026/05/09,04:09:53,429.8
2026/05/09,04:09:54,429.58
2026/05/09,04:09:55,429.47
2026/05/09,04:09:56,429.58
2026/05/09,04:09:57,427.95
2026/05/09,04:09:58,427.73
2026/05/09,04:09:59,430.01
2026/05/09,04:10:00,428.93
2026/05/09,04:10:01,429.04
2026/05/09,04:10:02,431.21
2026/05/09,04:10:03,431.97
2026/05/09,04:10:04,432.62
2026/05/09,04:10:05,432.83
2026/05/09,04:10:06,433.38
2026/05/09,04:10:07,433.27
2026/05/09,04:10:08,433.59
2026/05/09,04:10:09,433.81
2026/05/09,04:10:10,432.51
2026/05/09,04:10:11,431.42
2026/05/09,04:10:12,429.9
2026/05/09,04:10:13,430.34
2026/05/09,04:10:14,429.04
2026/05/09,04:10:15,428.82
2026/05/09,04:10:16,430.88
2026/05/09,04:10:17,431.75
2026/05/09,04:10:18,433.38
2026/05/09,04:10:19,433.59
2026/05/09,04:10:20,434.79
2026/05/09,04:10:21,432.83
2026/05/09,04:10:22,433.27
2026/05/09,04:10:23,431.97
2026/05/09,04:10:24,431.75
2026/05/09,04:10:25,433.59
2026/05/09,04:10:26,433.7
2026/05/09,04:10:27,435
2026/05/09,04:10:28,434.35
2026/05/09,04:10:29,435.33
2026/05/09,04:10:30,435.76
2026/05/09,04:10:31,434.46
2026/05/09,04:10:32,434.9
2026/05/09,04:10:33,434.46
2026/05/09,04:10:34,434.24
2026/05/09,04:10:35,433.7
2026/05/09,04:10:36,435.44
2026/05/09,04:10:37,435.22
2026/05/09,04:10:38,436.31
2026/05/09,04:10:39,435.33
2026/05/09,04:10:40,435.44
2026/05/09,04:10:41,433.92
2026/05/09,04:10:42,433.7
2026/05/09,04:10:43,432.51
2026/05/09,04:10:44,433.27
2026/05/09,04:10:45,433.05
2026/05/09,04:10:46,433.38
2026/05/09,04:10:47,433.7
2026/05/09,04:10:48,432.62
2026/05/09,04:10:49,433.59
2026/05/09,04:10:50,432.51
2026/05/09,04:10:51,430.66
2026/05/09,04:10:52,431.42
2026/05/09,04:10:53,430.34
2026/05/09,04:10:54,430.12
2026/05/09,04:10:55,429.04
2026/05/09,04:10:56,429.25
2026/05/09,04:10:57,431.75
2026/05/09,04:10:58,433.16
2026/05/09,04:10:59,431.75
2026/05/09,04:11:00,431.21
2026/05/09,04:11:01,431.75
2026/05/09,04:11:02,429.8
2026/05/09,04:11:03,431.1
2026/05/09,04:11:04,430.88
2026/05/09,04:11:05,429.8
2026/05/09,04:11:06,431.64
2026/05/09,04:11:07,432.62
2026/05/09,04:11:08,433.81
2026/05/09,04:11:09,435.22
2026/05/09,04:11:10,435.22
2026/05/09,04:11:11,434.46
2026/05/09,04:11:12,435.55
2026/05/09,04:11:13,434.35
2026/05/09,04:11:14,434.79
2026/05/09,04:11:15,435.44
2026/05/09,04:11:16,436.09
2026/05/09,04:11:17,435.76
2026/05/09,04:11:18,436.09
2026/05/09,04:11:19,437.39
2026/05/09,04:11:20,437.5
2026/05/09,04:11:21,437.93
2026/05/09,04:11:22,438.26
2026/05/09,04:11:23,439.13
2026/05/09,04:11:24,439.02
2026/05/09,04:11:25,439.78
2026/05/09,04:11:26,439.24
2026/05/09,04:11:27,439.02
2026/05/09,04:11:28,439.24
2026/05/09,04:11:29,439.13
2026/05/09,04:11:30,439.34
2026/05/09,04:11:31,438.04
2026/05/09,04:11:32,437.39
2026/05/09,04:11:33,437.17
2026/05/09,04:11:34,436.85
2026/05/09,04:11:35,437.72
2026/05/09,04:11:36,437.07
2026/05/09,04:11:37,437.5
2026/05/09,04:11:38,437.39
2026/05/09,04:11:39,437.17
2026/05/09,04:11:40,437.93
2026/05/09,04:11:41,437.17
2026/05/09,04:11:42,438.15
2026/05/09,04:11:43,438.26
2026/05/09,04:11:44,438.04
2026/05/09,04:11:45,437.39
2026/05/09,04:11:46,436.85
2026/05/09,04:11:47,436.85
2026/05/09,04:11:48,436.31
2026/05/09,04:11:49,437.5
2026/05/09,04:11:50,436.63
2026/05/09,04:11:51,436.41
2026/05/09,04:11:52,436.63
2026/05/09,04:11:53,436.52
2026/05/09,04:11:54,435.98
2026/05/09,04:11:55,435.76
2026/05/09,04:11:56,437.07
2026/05/09,04:11:57,436.63
2026/05/09,04:11:58,437.17
2026/05/09,04:11:59,437.07
2026/05/09,04:12:00,437.61
2026/05/09,04:12:01,438.26
2026/05/09,04:12:02,439.13
2026/05/09,04:12:03,439.56
2026/05/09,04:12:04,439.89
2026/05/09,04:12:05,440.21
2026/05/09,04:12:06,439.02
2026/05/09,04:12:07,439.02
2026/05/09,04:12:08,439.24
2026/05/09,04:12:09,440.43
2026/05/09,04:12:10,439.89
2026/05/09,04:12:11,441.19
2026/05/09,04:12:12,440.97
2026/05/09,04:12:13,440.1
2026/05/09,04:12:14,440.21
2026/05/09,04:12:15,440.21
2026/05/09,04:12:16,439.67
2026/05/09,04:12:17,440.76
2026/05/09,04:12:18,441.41
2026/05/09,04:12:19,441.73
2026/05/09,04:12:20,441.73
2026/05/09,04:12:21,441.73
2026/05/09,04:12:22,439.78
2026/05/09,04:12:23,441.19
2026/05/09,04:12:24,440.65
2026/05/09,04:12:25,440.97
2026/05/09,04:12:26,441.3
2026/05/09,04:12:27,440.32
2026/05/09,04:12:28,440.1
2026/05/09,04:12:29,440.76
2026/05/09,04:12:30,440.65
2026/05/09,04:12:31,440.97
2026/05/09,04:12:32,441.3
2026/05/09,04:12:33,441.3
2026/05/09,04:12:34,440.86
2026/05/09,04:12:35,441.41
2026/05/09,04:12:36,440.86
2026/05/09,04:12:37,441.95
2026/05/09,04:12:38,441.19
2026/05/09,04:12:39,442.27
2026/05/09,04:12:40,442.06
2026/05/09,04:12:41,442.49
2026/05/09,04:12:42,442.49
2026/05/09,04:12:43,441.41
2026/05/09,04:12:44,441.73
2026/05/09,04:12:45,441.19
2026/05/09,04:12:46,440.86
2026/05/09,04:12:47,440.97
2026/05/09,04:12:48,440.86
2026/05/09,04:12:49,441.84
2026/05/09,04:12:50,441.73
2026/05/09,04:12:51,441.41
2026/05/09,04:12:52,441.19
2026/05/09,04:12:53,440.32
2026/05/09,04:12:54,440.86
2026/05/09,04:12:55,440.86
2026/05/09,04:12:56,440.21
2026/05/09,04:12:57,440.86
2026/05/09,04:12:58,442.49
2026/05/09,04:12:59,442.82
2026/05/09,04:13:00,442.93
2026/05/09,04:13:01,441.84
2026/05/09,04:13:02,441.19
2026/05/09,04:13:03,440.1
2026/05/09,04:13:04,440.1
2026/05/09,04:13:05,438.8
2026/05/09,04:13:06,439.02
2026/05/09,04:13:07,439.78
2026/05/09,04:13:08,438.69
2026/05/09,04:13:09,439.34
2026/05/09,04:13:10,436.31
2026/05/09,04:13:11,436.31
2026/05/09,04:13:12,436.31
2026/05/09,04:13:13,434.24
2026/05/09,04:13:14,435.55
2026/05/09,04:13:15,434.68
2026/05/09,04:13:16,435.87
2026/05/09,04:13:17,435.76
2026/05/09,04:13:18,435
2026/05/09,04:13:19,434.46
2026/05/09,04:13:20,434.46
2026/05/09,04:13:21,435
2026/05/09,04:13:22,433.81
2026/05/09,04:13:23,433.38
2026/05/09,04:13:24,433.92
2026/05/09,04:13:25,433.05
2026/05/09,04:13:26,431.53
2026/05/09,04:13:27,432.73
2026/05/09,04:13:28,433.81
2026/05/09,04:13:29,433.59
2026/05/09,04:13:30,434.24
2026/05/09,04:13:31,436.31
2026/05/09,04:13:32,437.93
2026/05/09,04:13:33,439.13
2026/05/09,04:13:34,439.13
2026/05/09,04:13:35,440.43
2026/05/09,04:13:36,441.84
2026/05/09,04:13:37,441.3
2026/05/09,04:13:38,442.27
2026/05/09,04:13:39,444.01
2026/05/09,04:13:40,444.99
2026/05/09,04:13:41,444.44
2026/05/09,04:13:42,444.66
2026/05/09,04:13:43,446.07
2026/05/09,04:13:44,446.83
2026/05/09,04:13:45,447.37
2026/05/09,04:13:46,446.83
2026/05/09,04:13:47,446.83
2026/05/09,04:13:48,446.4
2026/05/09,04:13:49,447.7
2026/05/09,04:13:50,447.48
2026/05/09,04:13:51,447.48
2026/05/09,04:13:52,447.16
2026/05/09,04:13:53,447.81
2026/05/09,04:13:54,445.75
2026/05/09,04:13:55,445.64
2026/05/09,04:13:56,445.2
2026/05/09,04:13:57,445.85
2026/05/09,04:13:58,446.18
2026/05/09,04:13:59,446.94
2026/05/09,04:14:00,447.37
2026/05/09,04:14:01,447.27
2026/05/09,04:14:02,446.72
2026/05/09,04:14:03,446.61
2026/05/09,04:14:04,446.61
2026/05/09,04:14:05,446.61
2026/05/09,04:14:06,446.4
2026/05/09,04:14:07,446.72
2026/05/09,04:14:08,447.37
2026/05/09,04:14:09,446.83
2026/05/09,04:14:10,446.61
2026/05/09,04:14:11,447.48
2026/05/09,04:14:12,447.48
2026/05/09,04:14:13,447.7
2026/05/09,04:14:14,446.83
2026/05/09,04:14:15,446.4
2026/05/09,04:14:16,446.18
2026/05/09,04:14:17,445.85
2026/05/09,04:14:18,445.64
2026/05/09,04:14:19,445.64
2026/05/09,04:14:20,445.31
2026/05/09,04:14:21,446.4
2026/05/09,04:14:22,447.16
2026/05/09,04:14:23,445.53
2026/05/09,04:14:24,444.99
2026/05/09,04:14:25,445.31
2026/05/09,04:14:26,444.99
2026/05/09,04:14:27,444.77
2026/05/09,04:14:28,446.4
2026/05/09,04:14:29,445.64
2026/05/09,04:14:30,446.07
2026/05/09,04:14:31,446.61
2026/05/09,04:14:32,447.7
2026/05/09,04:14:33,445.85
2026/05/09,04:14:34,445.85
2026/05/09,04:14:35,446.72
2026/05/09,04:14:36,446.72
2026/05/09,04:14:37,445.31
2026/05/09,04:14:38,446.29
2026/05/09,04:14:39,446.4
2026/05/09,04:14:40,446.4
2026/05/09,04:14:41,447.48
2026/05/09,04:14:42,446.94
2026/05/09,04:14:43,446.07
2026/05/09,04:14:44,445.85
2026/05/09,04:14:45,445.53
2026/05/09,04:14:46,445.75
2026/05/09,04:14:47,447.48
2026/05/09,04:14:48,447.27
2026/05/09,04:14:49,446.83
2026/05/09,04:14:50,445.85
2026/05/09,04:14:51,445.64
2026/05/09,04:14:52,445.53
2026/05/09,04:14:53,445.64
2026/05/09,04:14:54,446.61
2026/05/09,04:14:55,446.4
2026/05/09,04:14:56,446.72
2026/05/09,04:14:57,446.4
2026/05/09,04:14:58,447.27
2026/05/09,04:14:59,446.72
2026/05/09,04:15:00,447.7
2026/05/09,04:15:01,446.83
2026/05/09,04:15:02,446.61
2026/05/09,04:15:03,447.48
2026/05/09,04:15:04,446.07
2026/05/09,04:15:05,445.75
2026/05/09,04:15:06,447.7
2026/05/09,04:15:07,446.72
2026/05/09,04:15:08,446.83
2026/05/09,04:15:09,447.81
2026/05/09,04:15:10,447.48
2026/05/09,04:15:11,448.57
2026/05/09,04:15:12,448.46
2026/05/09,04:15:13,447.37
2026/05/09,04:15:14,448.03
2026/05/09,04:15:15,447.81
2026/05/09,04:15:16,447.48
2026/05/09,04:15:17,447.92
2026/05/09,04:15:18,448.24
2026/05/09,04:15:19,448.24
2026/05/09,04:15:20,448.89
2026/05/09,04:15:21,448.35
2026/05/09,04:15:22,450.2
2026/05/09,04:15:23,449.11
2026/05/09,04:15:24,449.44
2026/05/09,04:15:25,448.46
2026/05/09,04:15:26,449.11
2026/05/09,04:15:27,448.46
2026/05/09,04:15:28,449.11
2026/05/09,04:15:29,450.09
2026/05/09,04:15:30,450.52
2026/05/09,04:15:31,448.78
2026/05/09,04:15:32,448.89
2026/05/09,04:15:33,450.52
2026/05/09,04:15:34,451.82
2026/05/09,04:15:35,450.2
2026/05/09,04:15:36,451.71
2026/05/09,04:15:37,450.09
2026/05/09,04:15:38,450.41
2026/05/09,04:15:39,449.11
2026/05/09,04:15:40,449.87
2026/05/09,04:15:41,449.44
2026/05/09,04:15:42,449.33
2026/05/09,04:15:43,450.2
2026/05/09,04:15:44,449.98
2026/05/09,04:15:45,449.11
2026/05/09,04:15:46,449.87
2026/05/09,04:15:47,450.2
2026/05/09,04:15:48,449.65
2026/05/09,04:15:49,449.98
2026/05/09,04:15:50,450.2
2026/05/09,04:15:51,449.54
2026/05/09,04:15:52,449.87
2026/05/09,04:15:53,449.33
2026/05/09,04:15:54,450.41
2026/05/09,04:15:55,449.11
2026/05/09,04:15:56,451.28
2026/05/09,04:15:57,450.63
2026/05/09,04:15:58,450.63
2026/05/09,04:15:59,451.17
2026/05/09,04:16:00,450.74
2026/05/09,04:16:01,450.2
2026/05/09,04:16:02,451.28
2026/05/09,04:16:03,451.17
2026/05/09,04:16:04,449.98
2026/05/09,04:16:05,450.09
2026/05/09,04:16:06,449.65
2026/05/09,04:16:07,450.2
2026/05/09,04:16:08,450.09
2026/05/09,04:16:09,450.52
2026/05/09,04:16:10,450.74
2026/05/09,04:16:11,450.09
2026/05/09,04:16:12,450.74
2026/05/09,04:16:13,452.15
2026/05/09,04:16:14,451.28
2026/05/09,04:16:15,451.06
2026/05/09,04:16:16,451.28
2026/05/09,04:16:17,450.52
2026/05/09,04:16:18,450.52
2026/05/09,04:16:19,451.06
2026/05/09,04:16:20,450.2
2026/05/09,04:16:21,451.28
2026/05/09,04:16:22,452.15
2026/05/09,04:16:23,451.82
2026/05/09,04:16:24,451.5
2026/05/09,04:16:25,452.15
2026/05/09,04:16:26,452.58
2026/05/09,04:16:27,452.91
2026/05/09,04:16:28,452.69
2026/05/09,04:16:29,453.78
2026/05/09,04:16:30,452.8
2026/05/09,04:16:31,453.67
2026/05/09,04:16:32,453.88
2026/05/09,04:16:33,453.88
2026/05/09,04:16:34,452.91
2026/05/09,04:16:35,452.04
2026/05/09,04:16:36,452.91
2026/05/09,04:16:37,451.82
2026/05/09,04:16:38,451.82
2026/05/09,04:16:39,452.58
2026/05/09,04:16:40,452.04
2026/05/09,04:16:41,452.15
2026/05/09,04:16:42,452.8
2026/05/09,04:16:43,452.58
2026/05/09,04:16:44,452.58
2026/05/09,04:16:45,452.04
2026/05/09,04:16:46,451.82
2026/05/09,04:16:47,452.91
2026/05/09,04:16:48,452.91
2026/05/09,04:16:49,452.8
2026/05/09,04:16:50,451.61
2026/05/09,04:16:51,452.69
2026/05/09,04:16:52,452.26
2026/05/09,04:16:53,452.69
2026/05/09,04:16:54,451.28
2026/05/09,04:16:55,451.82
2026/05/09,04:16:56,452.04
2026/05/09,04:16:57,451.06
2026/05/09,04:16:58,450.95
2026/05/09,04:16:59,451.28
2026/05/09,04:17:00,452.04
2026/05/09,04:17:01,451.82
2026/05/09,04:17:02,453.12
2026/05/09,04:17:03,452.15
2026/05/09,04:17:04,452.15
2026/05/09,04:17:05,451.06
2026/05/09,04:17:06,452.04
2026/05/09,04:17:07,452.58
2026/05/09,04:17:08,451.82
2026/05/09,04:17:09,452.04
2026/05/09,04:17:10,453.45
2026/05/09,04:17:11,453.45
2026/05/09,04:17:12,452.8
2026/05/09,04:17:13,451.61
2026/05/09,04:17:14,450.74
2026/05/09,04:17:15,450.95
2026/05/09,04:17:16,452.91
2026/05/09,04:17:17,452.26
2026/05/09,04:17:18,453.12
2026/05/09,04:17:19,453.99
2026/05/09,04:17:20,452.69
2026/05/09,04:17:21,451.71
2026/05/09,04:17:22,452.91
2026/05/09,04:17:23,452.37
2026/05/09,04:17:24,452.15
2026/05/09,04:17:25,452.69
2026/05/09,04:17:26,452.26
2026/05/09,04:17:27,452.04
2026/05/09,04:17:28,452.8
2026/05/09,04:17:29,452.8
2026/05/09,04:17:30,452.04
2026/05/09,04:17:31,452.69
2026/05/09,04:17:32,451.28
2026/05/09,04:17:33,452.37
2026/05/09,04:17:34,453.78
2026/05/09,04:17:35,453.34
2026/05/09,04:17:36,452.8
2026/05/09,04:17:37,452.69
2026/05/09,04:17:38,452.04
2026/05/09,04:17:39,452.69
2026/05/09,04:17:40,452.8
2026/05/09,04:17:41,452.8
2026/05/09,04:17:42,452.8
2026/05/09,04:17:43,453.23
2026/05/09,04:17:44,452.58
2026/05/09,04:17:45,452.26
2026/05/09,04:17:46,452.8
2026/05/09,04:17:47,452.26
2026/05/09,04:17:48,451.82
2026/05/09,04:17:49,452.26
2026/05/09,04:17:50,452.26
2026/05/09,04:17:51,452.91
2026/05/09,04:17:52,452.58
2026/05/09,04:17:53,451.82
2026/05/09,04:17:54,452.04
2026/05/09,04:17:55,451.5
2026/05/09,04:17:56,452.37
2026/05/09,04:17:57,453.23
2026/05/09,04:17:58,453.67
2026/05/09,04:17:59,451.71
2026/05/09,04:18:00,452.8
2026/05/09,04:18:01,452.91
2026/05/09,04:18:02,453.23
2026/05/09,04:18:03,451.71
2026/05/09,04:18:04,452.8
2026/05/09,04:18:05,452.91
2026/05/09,04:18:06,452.8
2026/05/09,04:18:07,453.67
2026/05/09,04:18:08,452.91
2026/05/09,04:18:09,453.67
2026/05/09,04:18:10,453.67
2026/05/09,04:18:11,454.32
2026/05/09,04:18:12,454.75
2026/05/09,04:18:13,453.45
2026/05/09,04:18:14,454.75
2026/05/09,04:18:15,453.78
2026/05/09,04:18:16,453.67
2026/05/09,04:18:17,453.78
2026/05/09,04:18:18,452.91
2026/05/09,04:18:19,454.21
2026/05/09,04:18:20,454.43
2026/05/09,04:18:21,453.45
2026/05/09,04:18:22,452.58
2026/05/09,04:18:23,453.67
2026/05/09,04:18:24,452.58
2026/05/09,04:18:25,454.86
2026/05/09,04:18:26,453.67
2026/05/09,04:18:27,453.88
2026/05/09,04:18:28,453.67
2026/05/09,04:18:29,453.99
2026/05/09,04:18:30,452.8
2026/05/09,04:18:31,453.67
2026/05/09,04:18:32,453.67
2026/05/09,04:18:33,450.2
2026/05/09,04:18:34,451.5
2026/05/09,04:18:35,452.58
2026/05/09,04:18:36,453.34
2026/05/09,04:18:37,453.23
2026/05/09,04:18:38,452.91
2026/05/09,04:18:39,452.15
2026/05/09,04:18:40,452.69
2026/05/09,04:18:41,452.58
2026/05/09,04:18:42,453.88
2026/05/09,04:18:43,452.58
2026/05/09,04:18:44,453.23
2026/05/09,04:18:45,452.58
2026/05/09,04:18:46,452.8
2026/05/09,04:18:47,452.8
2026/05/09,04:18:48,452.26
2026/05/09,04:18:49,452.04
2026/05/09,04:18:50,451.71
2026/05/09,04:18:51,452.37
2026/05/09,04:18:52,453.23
2026/05/09,04:18:53,452.37
2026/05/09,04:18:54,452.37
2026/05/09,04:18:55,452.58
2026/05/09,04:18:56,451.82
2026/05/09,04:18:57,452.8
2026/05/09,04:18:58,452.04
2026/05/09,04:18:59,452.37
2026/05/09,04:19:00,452.8
2026/05/09,04:19:01,452.15
2026/05/09,04:19:02,452.04
2026/05/09,04:19:03,452.04
2026/05/09,04:19:04,452.15
2026/05/09,04:19:05,451.82
2026/05/09,04:19:06,453.12
2026/05/09,04:19:07,452.37
2026/05/09,04:19:08,452.8
2026/05/09,04:19:09,452.8
2026/05/09,04:19:10,453.34
2026/05/09,04:19:11,452.58
2026/05/09,04:19:12,453.12
2026/05/09,04:19:13,452.58
2026/05/09,04:19:14,453.23
2026/05/09,04:19:15,452.8
2026/05/09,04:19:16,451.82
2026/05/09,04:19:17,453.78
2026/05/09,04:19:18,452.37
2026/05/09,04:19:19,452.69
2026/05/09,04:19:20,453.78
2026/05/09,04:19:21,453.88
2026/05/09,04:19:22,453.78
2026/05/09,04:19:23,453.88
2026/05/09,04:19:24,451.82
2026/05/09,04:19:25,452.58
2026/05/09,04:19:26,452.91
2026/05/09,04:19:27,453.23
2026/05/09,04:19:28,453.34
2026/05/09,04:19:29,452.69
2026/05/09,04:19:30,453.12
2026/05/09,04:19:31,452.8
2026/05/09,04:19:32,453.34
2026/05/09,04:19:33,452.69
2026/05/09,04:19:34,453.12
2026/05/09,04:19:35,453.88
2026/05/09,04:19:36,454.86
2026/05/09,04:19:37,454.54
2026/05/09,04:19:38,454.43
2026/05/09,04:19:39,453.88
2026/05/09,04:19:40,454.43
2026/05/09,04:19:41,454.43
2026/05/09,04:19:42,453.67
2026/05/09,04:19:43,454.43
2026/05/09,04:19:44,454.54
2026/05/09,04:19:45,454.43
2026/05/09,04:19:46,453.45
2026/05/09,04:19:47,453.99
2026/05/09,04:19:48,452.91
2026/05/09,04:19:49,454.21
2026/05/09,04:19:50,452.69
2026/05/09,04:19:51,453.88
2026/05/09,04:19:52,454.86
2026/05/09,04:19:53,453.45
2026/05/09,04:19:54,454.54
2026/05/09,04:19:55,453.45
2026/05/09,04:19:56,453.88
2026/05/09,04:19:57,453.88
2026/05/09,04:19:58,453.67
2026/05/09,04:19:59,453.12
2026/05/09,04:20:00,454.21
2026/05/09,04:20:01,452.15
2026/05/09,04:20:02,452.04
2026/05/09,04:20:03,453.12
2026/05/09,04:20:04,453.88
2026/05/09,04:20:05,452.91
2026/05/09,04:20:06,453.78
2026/05/09,04:20:07,453.67
2026/05/09,04:20:08,453.78
2026/05/09,04:20:09,452.58
2026/05/09,04:20:10,453.88
2026/05/09,04:20:11,454.54
2026/05/09,04:20:12,454.43
2026/05/09,04:20:13,453.78
2026/05/09,04:20:14,452.69
2026/05/09,04:20:15,453.45
2026/05/09,04:20:16,454.43
2026/05/09,04:20:17,453.88
2026/05/09,04:20:18,453.12
2026/05/09,04:20:19,453.67
2026/05/09,04:20:20,453.78
2026/05/09,04:20:21,453.67
2026/05/09,04:20:22,453.12
2026/05/09,04:20:23,453.78
2026/05/09,04:20:24,452.58
2026/05/09,04:20:25,452.15
2026/05/09,04:20:26,454.21
2026/05/09,04:20:27,453.12
2026/05/09,04:20:28,452.69
2026/05/09,04:20:29,452.26
2026/05/09,04:20:30,450.09
2026/05/09,04:20:31,453.67
2026/05/09,04:20:32,449.98
2026/05/09,04:20:33,447.7
2026/05/09,04:20:34,435
2026/05/09,04:20:35,440.32
2026/05/09,04:20:36,450.09
2026/05/09,04:20:37,452.91
2026/05/09,04:20:38,425.78
2026/05/09,04:20:39,408.75
2026/05/09,04:20:40,415.15
2026/05/09,04:20:41,419.05
2026/05/09,04:20:42,389.43
2026/05/09,04:20:43,389.65
2026/05/09,04:20:44,388.78
2026/05/09,04:20:45,418.73
2026/05/09,04:20:46,417.43
2026/05/09,04:20:47,443.03
2026/05/09,04:20:48,423.29
2026/05/09,04:20:49,405.49
2026/05/09,04:20:50,393.12
2026/05/09,04:20:51,395.07
2026/05/09,04:20:52,402.34
2026/05/09,04:20:53,405.17
2026/05/09,04:20:54,404.41
2026/05/09,04:20:55,396.81
2026/05/09,04:20:56,409.94
2026/05/09,04:20:57,422.31
2026/05/09,04:20:58,424.48
2026/05/09,04:20:59,401.37
2026/05/09,04:21:00,385.42
2026/05/09,04:21:01,368.71
2026/05/09,04:21:02,364.47
2026/05/09,04:21:03,375.54
2026/05/09,04:21:04,394.75
2026/05/09,04:21:05,434.35
2026/05/09,04:21:06,416.45
2026/05/09,04:21:07,400.28
2026/05/09,04:21:08,380.43
2026/05/09,04:21:09,359.59
2026/05/09,04:21:10,335.4
2026/05/09,04:21:11,335.94
2026/05/09,04:21:12,370.33
2026/05/09,04:21:13,403.86
2026/05/09,04:21:14,391.49
2026/05/09,04:21:15,387.04
2026/05/09,04:21:16,385.31
2026/05/09,04:21:17,382.81
2026/05/09,04:21:18,378.47
2026/05/09,04:21:19,357.2
2026/05/09,04:21:20,353.95
2026/05/09,04:21:21,358.29
2026/05/09,04:21:22,363.06
2026/05/09,04:21:23,357.86
2026/05/09,04:21:24,382.81
2026/05/09,04:21:25,353.52
2026/05/09,04:21:26,382.38
2026/05/09,04:21:27,368.71
2026/05/09,04:21:28,358.83
2026/05/09,04:21:29,331.81
2026/05/09,04:21:30,324.11
2026/05/09,04:21:31,317.6
2026/05/09,04:21:32,311.31
2026/05/09,04:21:33,301.32
2026/05/09,04:21:34,299.15
2026/05/09,04:21:35,297.2
2026/05/09,04:21:36,292.53
2026/05/09,04:21:37,293.08
2026/05/09,04:21:38,326.28
2026/05/09,04:21:39,341.47
2026/05/09,04:21:40,336.26
2026/05/09,04:21:41,331.16
2026/05/09,04:21:42,381.73
2026/05/09,04:21:43,396.81
2026/05/09,04:21:44,371.42
2026/05/09,04:21:45,359.38
2026/05/09,04:21:46,368.82
2026/05/09,04:21:47,362.3
2026/05/09,04:21:48,325.85
2026/05/09,04:21:49,321.94
2026/05/09,04:21:50,317.6
2026/05/09,04:21:51,347.33
2026/05/09,04:21:52,345.27
2026/05/09,04:21:53,343.64
2026/05/09,04:21:54,306.21
2026/05/09,04:21:55,298.5
2026/05/09,04:21:56,293.4
2026/05/09,04:21:57,306.86
2026/05/09,04:21:58,288.52
2026/05/09,04:21:59,275.5
2026/05/09,04:22:00,271.59
2026/05/09,04:22:01,268.12
2026/05/09,04:22:02,279.73
2026/05/09,04:22:03,261.61
2026/05/09,04:22:04,250.22
2026/05/09,04:22:05,244.79
2026/05/09,04:22:06,240.56
2026/05/09,04:22:07,236.33
2026/05/09,04:22:08,273.87
2026/05/09,04:22:09,238.61
2026/05/09,04:22:10,222.01
2026/05/09,04:22:11,216.58
2026/05/09,04:22:12,213.65
2026/05/09,04:22:13,274.31
2026/05/09,04:22:14,364.47
2026/05/09,04:22:15,386.18
2026/05/09,04:22:16,383.46
2026/05/09,04:22:17,366.32
2026/05/09,04:22:18,341.47
2026/05/09,04:22:19,331.92
2026/05/09,04:22:20,325.09
2026/05/09,04:22:21,322.05
2026/05/09,04:22:22,318.9
2026/05/09,04:22:23,314.89
2026/05/09,04:22:24,304.25
2026/05/09,04:22:25,304.58
2026/05/09,04:22:26,327.58
2026/05/09,04:22:27,328.12
2026/05/09,04:22:28,320.42
2026/05/09,04:22:29,309.03
2026/05/09,04:22:30,314.34
2026/05/09,04:22:31,306.86
2026/05/09,04:22:32,300.89
2026/05/09,04:22:33,287.33
2026/05/09,04:22:34,278.75
2026/05/09,04:22:35,276.26
2026/05/09,04:22:36,307.73
2026/05/09,04:22:37,368.16
2026/05/09,04:22:38,370.77
2026/05/09,04:22:39,370.33
2026/05/09,04:22:40,350.37
2026/05/09,04:22:41,344.08
2026/05/09,04:22:42,326.82
2026/05/09,04:22:43,315
2026/05/09,04:22:44,310.98
2026/05/09,04:22:45,309.14
2026/05/09,04:22:46,315.65
2026/05/09,04:22:47,323.57
2026/05/09,04:22:48,319.44
2026/05/09,04:22:49,315
2026/05/09,04:22:50,310.44
2026/05/09,04:22:51,332.79
2026/05/09,04:22:52,341.47
2026/05/09,04:22:53,342.12
2026/05/09,04:22:54,346.79
2026/05/09,04:22:55,303.06
2026/05/09,04:22:56,295.25
2026/05/09,04:22:57,285.7
2026/05/09,04:22:58,291.02
2026/05/09,04:22:59,342.99
2026/05/09,04:23:00,349.07
2026/05/09,04:23:01,293.84
2026/05/09,04:23:02,285.7
2026/05/09,04:23:03,280.82
2026/05/09,04:23:04,273.65
2026/05/09,04:23:05,291.78
2026/05/09,04:23:06,295.25
2026/05/09,04:23:07,279.3
2026/05/09,04:23:08,272.14
2026/05/09,04:23:09,268.99
2026/05/09,04:23:10,262.15
2026/05/09,04:23:11,258.35
2026/05/09,04:23:12,264.97
2026/05/09,04:23:13,271.7
2026/05/09,04:23:14,273.76
2026/05/09,04:23:15,271.38
2026/05/09,04:23:16,267.14
2026/05/09,04:23:17,315
2026/05/09,04:23:18,312.93
2026/05/09,04:23:19,308.49
2026/05/09,04:23:20,270.29
2026/05/09,04:23:21,274.31
2026/05/09,04:23:22,271.7
2026/05/09,04:23:23,271.16
2026/05/09,04:23:24,294.92
2026/05/09,04:23:25,329.54
2026/05/09,04:23:26,329.54
2026/05/09,04:23:27,291.12
2026/05/09,04:23:28,279.73
2026/05/09,04:23:29,274.74
2026/05/09,04:23:30,269.97
2026/05/09,04:23:31,260.74
2026/05/09,04:23:32,252.06
2026/05/09,04:23:33,252.39
2026/05/09,04:23:34,246.09
2026/05/09,04:23:35,288.3
2026/05/09,04:23:36,297.53
2026/05/09,04:23:37,332.9
2026/05/09,04:23:38,306.75
2026/05/09,04:23:39,273.22
2026/05/09,04:23:40,273.33
2026/05/09,04:23:41,282.55
2026/05/09,04:23:42,271.7
2026/05/09,04:23:43,317.71
2026/05/09,04:23:44,265.08
2026/05/09,04:23:45,273.65
2026/05/09,04:23:46,263.45
2026/05/09,04:23:47,264.32
2026/05/09,04:23:48,261.61
2026/05/09,04:23:49,316.08
2026/05/09,04:23:50,322.92
2026/05/09,04:23:51,369.68
2026/05/09,04:23:52,306.21
2026/05/09,04:23:53,316.95
2026/05/09,04:23:54,279.84
2026/05/09,04:23:55,330.51
2026/05/09,04:23:56,289.39
2026/05/09,04:23:57,276.37
2026/05/09,04:23:58,281.25
2026/05/09,04:23:59,311.85
2026/05/09,04:24:00,366.64
2026/05/09,04:24:01,361.65
2026/05/09,04:24:02,311.85
2026/05/09,04:24:03,311.63
2026/05/09,04:24:04,307.51
2026/05/09,04:24:05,322.48
2026/05/09,04:24:06,309.35
2026/05/09,04:24:07,301
2026/05/09,04:24:08,271.16
2026/05/09,04:24:09,256.94
2026/05/09,04:24:10,256.4
2026/05/09,04:24:11,285.26
2026/05/09,04:24:12,282.23
2026/05/09,04:24:13,271.92
2026/05/09,04:24:14,240.78
2026/05/09,04:24:15,226.02
2026/05/09,04:24:16,219.94
2026/05/09,04:24:17,270.29
2026/05/09,04:24:18,318.9
2026/05/09,04:24:19,380.64
2026/05/09,04:24:20,371.42
2026/05/09,04:24:21,419.7
2026/05/09,04:24:22,412.65
2026/05/09,04:24:23,382.92
2026/05/09,04:24:24,384.44
2026/05/09,04:24:25,352.86
2026/05/09,04:24:26,395.07
2026/05/09,04:24:27,376.19
2026/05/09,04:24:28,372.83
2026/05/09,04:24:29,395.18
2026/05/09,04:24:30,394.64
2026/05/09,04:24:31,417.1
2026/05/09,04:24:32,404.51
2026/05/09,04:24:33,411.46
2026/05/09,04:24:34,384.33
2026/05/09,04:24:35,383.46
2026/05/09,04:24:36,374.57
2026/05/09,04:24:37,413.63
2026/05/09,04:24:38,424.91
2026/05/09,04:24:39,419.16
2026/05/09,04:24:40,417.32
2026/05/09,04:24:41,418.08
2026/05/09,04:24:42,428.17
2026/05/09,04:24:43,411.89
2026/05/09,04:24:44,407.66
2026/05/09,04:24:45,412.11
2026/05/09,04:24:46,409.94
2026/05/09,04:24:47,415.26
2026/05/09,04:24:48,430.66
2026/05/09,04:24:49,444.01
2026/05/09,04:24:50,430.12
2026/05/09,04:24:51,416.88
2026/05/09,04:24:52,431.97
2026/05/09,04:24:53,444.99
2026/05/09,04:24:54,444.66
2026/05/09,04:24:55,437.07
2026/05/09,04:24:56,449.44
2026/05/09,04:24:57,458.12
2026/05/09,04:24:58,459.64
2026/05/09,04:24:59,457.79
2026/05/09,04:25:00,455.51
2026/05/09,04:25:01,422.2
2026/05/09,04:25:02,420.36
2026/05/09,04:25:03,408.75
2026/05/09,04:25:04,452.8
2026/05/09,04:25:05,453.78
2026/05/09,04:25:06,453.67
2026/05/09,04:25:07,453.78
2026/05/09,04:25:08,450.41
2026/05/09,04:25:09,449.98
2026/05/09,04:25:10,454.75
2026/05/09,04:25:11,451.06
2026/05/09,04:25:12,454.86
2026/05/09,04:25:13,453.78
2026/05/09,04:25:14,459.2
2026/05/09,04:25:15,459.09
2026/05/09,04:25:16,459.42
2026/05/09,04:25:17,457.25
2026/05/09,04:25:18,458.22
2026/05/09,04:25:19,458.22
2026/05/09,04:25:20,457.14
2026/05/09,04:25:21,456.49
2026/05/09,04:25:22,457.47
2026/05/09,04:25:23,457.14
2026/05/09,04:25:24,457.47
2026/05/09,04:25:25,458.12
2026/05/09,04:25:26,459.09
2026/05/09,04:25:27,458.88
2026/05/09,04:25:28,457.79
2026/05/09,04:25:29,457.57
2026/05/09,04:25:30,458.55
2026/05/09,04:25:31,458.33
2026/05/09,04:25:32,458.22
2026/05/09,04:25:33,458.77
2026/05/09,04:25:34,458.12
2026/05/09,04:25:35,457.25
2026/05/09,04:25:36,456.49
2026/05/09,04:25:37,455.62
2026/05/09,04:25:38,455.51
2026/05/09,04:25:39,456.71
2026/05/09,04:25:40,457.25
2026/05/09,04:25:41,457.03
2026/05/09,04:25:42,456.92
2026/05/09,04:25:43,456.49
2026/05/09,04:25:44,456.05
2026/05/09,04:25:45,456.05
2026/05/09,04:25:46,455.4
2026/05/09,04:25:47,453.78
2026/05/09,04:25:48,453.88
2026/05/09,04:25:49,453.34
2026/05/09,04:25:50,452.04
2026/05/09,04:25:51,452.91
2026/05/09,04:25:52,452.8
2026/05/09,04:25:53,451.82
2026/05/09,04:25:54,452.58
2026/05/09,04:25:55,451.28
2026/05/09,04:25:56,451.06
2026/05/09,04:25:57,449.98
2026/05/09,04:25:58,449.33
2026/05/09,04:25:59,449.54
2026/05/09,04:26:00,448.46
2026/05/09,04:26:01,447.37
2026/05/09,04:26:02,447.27
2026/05/09,04:26:03,444.55
2026/05/09,04:26:04,445.1
2026/05/09,04:26:05,445.31
2026/05/09,04:26:06,445.1
2026/05/09,04:26:07,444.01
2026/05/09,04:26:08,443.36
2026/05/09,04:26:09,442.6
2026/05/09,04:26:10,442.49
2026/05/09,04:26:11,442.6
2026/05/09,04:26:12,441.73
2026/05/09,04:26:13,441.19
2026/05/09,04:26:14,440.1
2026/05/09,04:26:15,439.24
2026/05/09,04:26:16,438.26
2026/05/09,04:26:17,438.48
2026/05/09,04:26:18,438.26
2026/05/09,04:26:19,437.93
2026/05/09,04:26:20,435.55
2026/05/09,04:26:21,435.33
2026/05/09,04:26:22,434.68
2026/05/09,04:26:23,434.35
2026/05/09,04:26:24,436.09
2026/05/09,04:26:25,435.33
2026/05/09,04:26:26,435.76
2026/05/09,04:26:27,436.85
2026/05/09,04:26:28,437.72
2026/05/09,04:26:29,437.07
2026/05/09,04:26:30,436.85
2026/05/09,04:26:31,435.44
2026/05/09,04:26:32,435.87
2026/05/09,04:26:33,434.68
2026/05/09,04:26:34,433.81
2026/05/09,04:26:35,432.29
2026/05/09,04:26:36,432.07
2026/05/09,04:26:37,428.17
2026/05/09,04:26:38,426.22
2026/05/09,04:26:39,425.13
2026/05/09,04:26:40,423.29
2026/05/09,04:26:41,423.07
2026/05/09,04:26:42,420.57
2026/05/09,04:26:43,422.42
2026/05/09,04:26:44,423.61
2026/05/09,04:26:45,424.15
2026/05/09,04:26:46,424.7
2026/05/09,04:26:47,425.24
2026/05/09,04:26:48,426.65
2026/05/09,04:26:49,429.04
2026/05/09,04:26:50,431.53
2026/05/09,04:26:51,433.16
2026/05/09,04:26:52,433.16
2026/05/09,04:26:53,433.92
2026/05/09,04:26:54,436.31
2026/05/09,04:26:55,436.96
2026/05/09,04:26:56,438.15
2026/05/09,04:26:57,438.48
2026/05/09,04:26:58,440.21
2026/05/09,04:26:59,441.95
2026/05/09,04:27:00,443.58
2026/05/09,04:27:01,443.9
2026/05/09,04:27:02,445.75
2026/05/09,04:27:03,445.53
2026/05/09,04:27:04,446.07
2026/05/09,04:27:05,447.37
2026/05/09,04:27:06,447.27
2026/05/09,04:27:07,448.46
2026/05/09,04:27:08,447.81
2026/05/09,04:27:09,448.46
2026/05/09,04:27:10,447.48
2026/05/09,04:27:11,448.57
2026/05/09,04:27:12,449
2026/05/09,04:27:13,449.87
2026/05/09,04:27:14,449.11
2026/05/09,04:27:15,450.2
2026/05/09,04:27:16,450.2
2026/05/09,04:27:17,449.54
2026/05/09,04:27:18,450.2
2026/05/09,04:27:19,449.44
2026/05/09,04:27:20,450.63
2026/05/09,04:27:21,449.44
2026/05/09,04:27:22,449.33
2026/05/09,04:27:23,446.07
2026/05/09,04:27:24,449.44
2026/05/09,04:27:25,448.89
2026/05/09,04:27:26,450.74
2026/05/09,04:27:27,448.35
2026/05/09,04:27:28,448.57
2026/05/09,04:27:29,450.09
2026/05/09,04:27:30,446.4
2026/05/09,04:27:31,441.51
2026/05/09,04:27:32,435.55
2026/05/09,04:27:33,448.57
2026/05/09,04:27:34,434.46
2026/05/09,04:27:35,430.01
2026/05/09,04:27:36,414.71
2026/05/09,04:27:37,421.88
2026/05/09,04:27:38,420.79
2026/05/09,04:27:39,421.66
2026/05/09,04:27:40,427.08
2026/05/09,04:27:41,403.21
2026/05/09,04:27:42,406.14
2026/05/09,04:27:43,417.1
2026/05/09,04:27:44,431.64
2026/05/09,04:27:45,403.32
2026/05/09,04:27:46,374.24
2026/05/09,04:27:47,371.53
2026/05/09,04:27:48,366.1
2026/05/09,04:27:49,362.3
2026/05/09,04:27:50,354.38
2026/05/09,04:27:51,342.77
2026/05/09,04:27:52,324.54
2026/05/09,04:27:53,323.78
2026/05/09,04:27:54,305.56
2026/05/09,04:27:55,295.46
2026/05/09,04:27:56,288.52
2026/05/09,04:27:57,287.22
2026/05/09,04:27:58,281.68
2026/05/09,04:27:59,278.65
2026/05/09,04:28:00,289.93
2026/05/09,04:28:01,315.1
2026/05/09,04:28:02,313.8
2026/05/09,04:28:03,312.07
2026/05/09,04:28:04,308.38
2026/05/09,04:28:05,305.12
2026/05/09,04:28:06,302.3
2026/05/09,04:28:07,300.46
2026/05/09,04:28:08,298.07
2026/05/09,04:28:09,296.01
2026/05/09,04:28:10,292.53
2026/05/09,04:28:11,292.32
2026/05/09,04:28:12,342.45
2026/05/09,04:28:13,396.81
2026/05/09,04:28:14,363.82
2026/05/09,04:28:15,347.44
2026/05/09,04:28:16,302.63
2026/05/09,04:28:17,292.75
2026/05/09,04:28:18,289.93
2026/05/09,04:28:19,281.14
2026/05/09,04:28:20,273.22
2026/05/09,04:28:21,272.24
2026/05/09,04:28:22,270.94
2026/05/09,04:28:23,272.03
2026/05/09,04:28:24,272.24
2026/05/09,04:28:25,274.31
2026/05/09,04:28:26,271.05
2026/05/09,04:28:27,268.77
2026/05/09,04:28:28,265.19
2026/05/09,04:28:29,262.26
2026/05/09,04:28:30,261.18
2026/05/09,04:28:31,256.94
2026/05/09,04:28:32,254.77
2026/05/09,04:28:33,254.12
2026/05/09,04:28:34,251.41
2026/05/09,04:28:35,250.22
2026/05/09,04:28:36,248.91
2026/05/09,04:28:37,248.05
2026/05/09,04:28:38,246.09
2026/05/09,04:28:39,244.47
2026/05/09,04:28:40,243.92
2026/05/09,04:28:41,241.75
2026/05/09,04:28:42,241.1
2026/05/09,04:28:43,240.13
2026/05/09,04:28:44,239.91
2026/05/09,04:28:45,238.82
2026/05/09,04:28:46,238.06
2026/05/09,04:28:47,239.04
2026/05/09,04:28:48,237.52
2026/05/09,04:28:49,237.52
2026/05/09,04:28:50,236.98
2026/05/09,04:28:51,236.65
2026/05/09,04:28:52,236.33
2026/05/09,04:28:53,235.57
2026/05/09,04:28:54,234.27
2026/05/09,04:28:55,235.13
2026/05/09,04:28:56,233.07
2026/05/09,04:28:57,234.48
2026/05/09,04:28:58,233.18
2026/05/09,04:28:59,232.42
2026/05/09,04:29:00,233.18
2026/05/09,04:29:01,232.53
2026/05/09,04:29:02,232.1
2026/05/09,04:29:03,232.53
2026/05/09,04:29:04,231.55
2026/05/09,04:29:05,230.79
2026/05/09,04:29:06,230.47
2026/05/09,04:29:07,231.01
2026/05/09,04:29:08,229.93
2026/05/09,04:29:09,231.45
2026/05/09,04:29:10,230.79
2026/05/09,04:29:11,230.69
2026/05/09,04:29:12,230.47
2026/05/09,04:29:13,230.69
2026/05/09,04:29:14,229.82
2026/05/09,04:29:15,228.84
2026/05/09,04:29:16,229.71
2026/05/09,04:29:17,227.54
2026/05/09,04:29:18,229.71
2026/05/09,04:29:19,228.73
2026/05/09,04:29:20,227.76
2026/05/09,04:29:21,227.76
2026/05/09,04:29:22,227
2026/05/09,04:29:23,226.67
2026/05/09,04:29:24,227
2026/05/09,04:29:25,226.89
2026/05/09,04:29:26,226.89
2026/05/09,04:29:27,227.76
2026/05/09,04:29:28,226.56
2026/05/09,04:29:29,226.35
2026/05/09,04:29:30,225.59
2026/05/09,04:29:31,225.8
2026/05/09,04:29:32,224.72
2026/05/09,04:29:33,225.48
2026/05/09,04:29:34,224.28
2026/05/09,04:29:35,223.74
2026/05/09,04:29:36,223.31
2026/05/09,04:29:37,223.74
2026/05/09,04:29:38,224.18
2026/05/09,04:29:39,223.09
2026/05/09,04:29:40,224.28
2026/05/09,04:29:41,222.76
2026/05/09,04:29:42,222.11
2026/05/09,04:29:43,223.2
2026/05/09,04:29:44,224.18
2026/05/09,04:29:45,222.76
2026/05/09,04:29:46,224.28
2026/05/09,04:29:47,223.74
2026/05/09,04:29:48,223.85
2026/05/09,04:29:49,223.42
2026/05/09,04:29:50,225.04
2026/05/09,04:29:51,224.93
2026/05/09,04:29:52,225.8
2026/05/09,04:29:53,226.02
2026/05/09,04:29:54,225.04
2026/05/09,04:29:55,223.74
2026/05/09,04:29:56,223.31
2026/05/09,04:29:57,224.18
2026/05/09,04:29:58,286.35
2026/05/09,04:29:59,331.81
2026/05/09,04:30:00,299.91
2026/05/09,04:30:01,301.43
2026/05/09,04:30:02,302.84
2026/05/09,04:30:03,300.13
2026/05/09,04:30:04,301
2026/05/09,04:30:05,275.93
2026/05/09,04:30:06,273.22
2026/05/09,04:30:07,267.36
2026/05/09,04:30:08,262.8
2026/05/09,04:30:09,261.83
2026/05/09,04:30:10,261.39
2026/05/09,04:30:11,259.11
2026/05/09,04:30:12,257.38
2026/05/09,04:30:13,253.04
2026/05/09,04:30:14,252.06
2026/05/09,04:30:15,256.73
2026/05/09,04:30:16,264.32
2026/05/09,04:30:17,265.73
2026/05/09,04:30:18,262.26
2026/05/09,04:30:19,257.81
2026/05/09,04:30:20,254.12
2026/05/09,04:30:21,253.69
2026/05/09,04:30:22,274.41
2026/05/09,04:30:23,335.94
2026/05/09,04:30:24,350.91
2026/05/09,04:30:25,354.49
2026/05/09,04:30:26,331.38
2026/05/09,04:30:27,331.38
2026/05/09,04:30:28,328.99
2026/05/09,04:30:29,321.07
2026/05/09,04:30:30,316.73
2026/05/09,04:30:31,310.76
2026/05/09,04:30:32,316.19
2026/05/09,04:30:33,322.7
2026/05/09,04:30:34,327.47
2026/05/09,04:30:35,326.28
2026/05/09,04:30:36,321.61
2026/05/09,04:30:37,317.49
2026/05/09,04:30:38,314.89
2026/05/09,04:30:39,312.93
2026/05/09,04:30:40,308.92
2026/05/09,04:30:41,307.51
2026/05/09,04:30:42,306.86
2026/05/09,04:30:43,306.32
2026/05/09,04:30:44,306.42
2026/05/09,04:30:45,305.56
2026/05/09,04:30:46,305.66
2026/05/09,04:30:47,305.77
2026/05/09,04:30:48,305.88
2026/05/09,04:30:49,305.56
2026/05/09,04:30:50,304.8
2026/05/09,04:30:51,303.93
2026/05/09,04:30:52,302.63
2026/05/09,04:30:53,300.89
2026/05/09,04:30:54,300.24
2026/05/09,04:30:55,298.61
2026/05/09,04:30:56,299.26
2026/05/09,04:30:57,298.29
2026/05/09,04:30:58,297.42
2026/05/09,04:30:59,298.5
2026/05/09,04:31:00,297.09
2026/05/09,04:31:01,298.29
2026/05/09,04:31:02,299.26
2026/05/09,04:31:03,300.13
2026/05/09,04:31:04,303.39
2026/05/09,04:31:05,304.04
2026/05/09,04:31:06,303.93
2026/05/09,04:31:07,302.52
2026/05/09,04:31:08,301.22
2026/05/09,04:31:09,300.24
2026/05/09,04:31:10,300.24
2026/05/09,04:31:11,299.37
2026/05/09,04:31:12,298.29
2026/05/09,04:31:13,296.98
2026/05/09,04:31:14,296.44
2026/05/09,04:31:15,296.44
2026/05/09,04:31:16,295.03
2026/05/09,04:31:17,294.38
2026/05/09,04:31:18,292.86
2026/05/09,04:31:19,291.23
2026/05/09,04:31:20,291.12
2026/05/09,04:31:21,315
2026/05/09,04:31:22,321.83
2026/05/09,04:31:23,312.07
2026/05/09,04:31:24,304.8
2026/05/09,04:31:25,302.52
2026/05/09,04:31:26,301.76
2026/05/09,04:31:27,297.63
2026/05/09,04:31:28,294.16
2026/05/09,04:31:29,289.28
2026/05/09,04:31:30,286.02
2026/05/09,04:31:31,286.02
2026/05/09,04:31:32,292.75
2026/05/09,04:31:33,321.83
2026/05/09,04:31:34,335.18
2026/05/09,04:31:35,337.35
2026/05/09,04:31:36,320.31
2026/05/09,04:31:37,328.56
2026/05/09,04:31:38,307.83
2026/05/09,04:31:39,301.32
2026/05/09,04:31:40,299.26
2026/05/09,04:31:41,293.84
2026/05/09,04:31:42,293.95
2026/05/09,04:31:43,340.49
2026/05/09,04:31:44,360.68
2026/05/09,04:31:45,360.46
2026/05/09,04:31:46,332.68
2026/05/09,04:31:47,317.82
2026/05/09,04:31:48,309.46
2026/05/09,04:31:49,295.57
2026/05/09,04:31:50,292.1
2026/05/09,04:31:51,291.78
2026/05/09,04:31:52,287.98
2026/05/09,04:31:53,276.04
2026/05/09,04:31:54,272.68
2026/05/09,04:31:55,270.62
2026/05/09,04:31:56,278.65
2026/05/09,04:31:57,283.53
2026/05/09,04:31:58,277.67
2026/05/09,04:31:59,263.45
2026/05/09,04:32:00,259.66
2026/05/09,04:32:01,289.82
2026/05/09,04:32:02,343.32
2026/05/09,04:32:03,352.21
2026/05/09,04:32:04,339.52
2026/05/09,04:32:05,330.08
2026/05/09,04:32:06,321.4
2026/05/09,04:32:07,320.31
2026/05/09,04:32:08,313.15
2026/05/09,04:32:09,305.88
2026/05/09,04:32:10,288.3
2026/05/09,04:32:11,282.88
2026/05/09,04:32:12,320.2
2026/05/09,04:32:13,334.53
2026/05/09,04:32:14,335.72
2026/05/09,04:32:15,285.26
2026/05/09,04:32:16,272.46
2026/05/09,04:32:17,265.52
2026/05/09,04:32:18,255.86
2026/05/09,04:32:19,252.6
2026/05/09,04:32:20,249.67
2026/05/09,04:32:21,303.6
2026/05/09,04:32:22,328.34
2026/05/09,04:32:23,328.88
2026/05/09,04:32:24,319.12
2026/05/09,04:32:25,291.56
2026/05/09,04:32:26,364.15
2026/05/09,04:32:27,330.08
2026/05/09,04:32:28,317.6
2026/05/09,04:32:29,278.75
2026/05/09,04:32:30,276.48
2026/05/09,04:32:31,278.43
2026/05/09,04:32:32,320.2
2026/05/09,04:32:33,273.65
2026/05/09,04:32:34,265.19
2026/05/09,04:32:35,285.48
2026/05/09,04:32:36,345.49
2026/05/09,04:32:37,350.26
2026/05/09,04:32:38,364.15
2026/05/09,04:32:39,326.39
2026/05/09,04:32:40,374.78
2026/05/09,04:32:41,397.46
2026/05/09,04:32:42,396.81
2026/05/09,04:32:43,360.68
2026/05/09,04:32:44,357.64
2026/05/09,04:32:45,364.37
2026/05/09,04:32:46,393.12
2026/05/09,04:32:47,417.86
2026/05/09,04:32:48,417.86
2026/05/09,04:32:49,399.09
2026/05/09,04:32:50,375.76
2026/05/09,04:32:51,363.93
2026/05/09,04:32:52,344.08
2026/05/09,04:32:53,406.47
2026/05/09,04:32:54,407.88
2026/05/09,04:32:55,401.58
2026/05/09,04:32:56,393.12
2026/05/09,04:32:57,362.09
2026/05/09,04:32:58,336.59
2026/05/09,04:32:59,367.62
2026/05/09,04:33:00,399.74
2026/05/09,04:33:01,421.98
2026/05/09,04:33:02,397.24
2026/05/09,04:33:03,384.33
2026/05/09,04:33:04,426.32
2026/05/09,04:33:05,399.63
2026/05/09,04:33:06,419.6
2026/05/09,04:33:07,413.63
2026/05/09,04:33:08,414.6
2026/05/09,04:33:09,432.73
2026/05/09,04:33:10,415.69
2026/05/09,04:33:11,442.06
2026/05/09,04:33:12,426.76
2026/05/09,04:33:13,406.79
2026/05/09,04:33:14,434.24
2026/05/09,04:33:15,451.82
2026/05/09,04:33:16,436.09
2026/05/09,04:33:17,408.75
2026/05/09,04:33:18,396.92
2026/05/09,04:33:19,410.81
2026/05/09,04:33:20,431.75
2026/05/09,04:33:21,444.99
2026/05/09,04:33:22,447.48
2026/05/09,04:33:23,456.49
2026/05/09,04:33:24,437.61
2026/05/09,04:33:25,437.07
2026/05/09,04:33:26,438.26
2026/05/09,04:33:27,453.78
2026/05/09,04:33:28,452.8
2026/05/09,04:33:29,454.54
2026/05/09,04:33:30,454.54
2026/05/09,04:33:31,455.51
2026/05/09,04:33:32,455.84
2026/05/09,04:33:33,454.43
2026/05/09,04:33:34,453.45
2026/05/09,04:33:35,452.8
2026/05/09,04:33:36,453.45
2026/05/09,04:33:37,453.99
2026/05/09,04:33:38,452.8
2026/05/09,04:33:39,451.28
2026/05/09,04:33:40,451.82
2026/05/09,04:33:41,453.88
2026/05/09,04:33:42,455.62
2026/05/09,04:33:43,455.51
2026/05/09,04:33:44,454.97
2026/05/09,04:33:45,455.84
2026/05/09,04:33:46,456.05
2026/05/09,04:33:47,454.54
2026/05/09,04:33:48,453.88
2026/05/09,04:33:49,454.75
2026/05/09,04:33:50,454.97
2026/05/09,04:33:51,455.51
2026/05/09,04:33:52,454.75
2026/05/09,04:33:53,454.86
2026/05/09,04:33:54,453.23
2026/05/09,04:33:55,452.69
2026/05/09,04:33:56,452.8
2026/05/09,04:33:57,452.26
2026/05/09,04:33:58,452.04
2026/05/09,04:33:59,450.52
2026/05/09,04:34:00,450.41
2026/05/09,04:34:01,451.5
2026/05/09,04:34:02,450.74
2026/05/09,04:34:03,450.09
2026/05/09,04:34:04,451.5
2026/05/09,04:34:05,451.28
2026/05/09,04:34:06,449.87
2026/05/09,04:34:07,448.89
2026/05/09,04:34:08,447.37
2026/05/09,04:34:09,448.57
2026/05/09,04:34:10,446.61
2026/05/09,04:34:11,446.94
2026/05/09,04:34:12,446.07
2026/05/09,04:34:13,446.4
2026/05/09,04:34:14,445.75
2026/05/09,04:34:15,444.12
2026/05/09,04:34:16,443.68
2026/05/09,04:34:17,444.66
2026/05/09,04:34:18,444.23
2026/05/09,04:34:19,442.82
2026/05/09,04:34:20,443.9
2026/05/09,04:34:21,440.86
2026/05/09,04:34:22,440.97
2026/05/09,04:34:23,440.21
2026/05/09,04:34:24,440.1
2026/05/09,04:34:25,438.69
2026/05/09,04:34:26,438.8
2026/05/09,04:34:27,439.56
2026/05/09,04:34:28,438.26
2026/05/09,04:34:29,437.07
2026/05/09,04:34:30,436.63
2026/05/09,04:34:31,436.41
2026/05/09,04:34:32,435.55
2026/05/09,04:34:33,435.22
2026/05/09,04:34:34,433.7
2026/05/09,04:34:35,433.92
2026/05/09,04:34:36,432.07
2026/05/09,04:34:37,430.99
2026/05/09,04:34:38,430.12
2026/05/09,04:34:39,430.12
2026/05/09,04:34:40,429.36
2026/05/09,04:34:41,429.8
2026/05/09,04:34:42,429.25
2026/05/09,04:34:43,428.93
2026/05/09,04:34:44,427.63
2026/05/09,04:34:45,428.49
2026/05/09,04:34:46,428.49
2026/05/09,04:34:47,429.36
2026/05/09,04:34:48,427.95
2026/05/09,04:34:49,426.22
2026/05/09,04:34:50,425.46
2026/05/09,04:34:51,425.46
2026/05/09,04:34:52,423.5
2026/05/09,04:34:53,423.07
2026/05/09,04:34:54,423.07
2026/05/09,04:34:55,422.96
2026/05/09,04:34:56,420.68
2026/05/09,04:34:57,420.79
2026/05/09,04:34:58,419.27
2026/05/09,04:34:59,417.32
2026/05/09,04:35:00,417.1
2026/05/09,04:35:01,416.02
2026/05/09,04:35:02,415.36
2026/05/09,04:35:03,414.17
2026/05/09,04:35:04,411.89
2026/05/09,04:35:05,412.22
2026/05/09,04:35:06,410.81
2026/05/09,04:35:07,409.18
2026/05/09,04:35:08,409.18
2026/05/09,04:35:09,408.75
2026/05/09,04:35:10,407.55
2026/05/09,04:35:11,407.77
2026/05/09,04:35:12,407.01
2026/05/09,04:35:13,407.01
2026/05/09,04:35:14,407.12
2026/05/09,04:35:15,406.14
2026/05/09,04:35:16,406.14
2026/05/09,04:35:17,404.84
2026/05/09,04:35:18,405.38
2026/05/09,04:35:19,406.03
2026/05/09,04:35:20,405.92
2026/05/09,04:35:21,409.51
2026/05/09,04:35:22,410.92
2026/05/09,04:35:23,413.63
2026/05/09,04:35:24,414.93
2026/05/09,04:35:25,415.8
2026/05/09,04:35:26,418.73
2026/05/09,04:35:27,420.79
2026/05/09,04:35:28,422.31
2026/05/09,04:35:29,423.83
2026/05/09,04:35:30,423.83
2026/05/09,04:35:31,426.87
2026/05/09,04:35:32,427.63
2026/05/09,04:35:33,428.93
2026/05/09,04:35:34,430.56
2026/05/09,04:35:35,432.29
2026/05/09,04:35:36,431.97
2026/05/09,04:35:37,433.7
2026/05/09,04:35:38,434.68
2026/05/09,04:35:39,435.44
2026/05/09,04:35:40,436.41
2026/05/09,04:35:41,436.85
2026/05/09,04:35:42,436.41
2026/05/09,04:35:43,438.58
2026/05/09,04:35:44,438.48
2026/05/09,04:35:45,439.34
2026/05/09,04:35:46,439.02
2026/05/09,04:35:47,440.21
2026/05/09,04:35:48,440.32
2026/05/09,04:35:49,439.24
2026/05/09,04:35:50,439.13
2026/05/09,04:35:51,440.86
2026/05/09,04:35:52,440.97
2026/05/09,04:35:53,441.19
2026/05/09,04:35:54,440.43
2026/05/09,04:35:55,440.76
2026/05/09,04:35:56,441.41
2026/05/09,04:35:57,441.95
2026/05/09,04:35:58,441.3
2026/05/09,04:35:59,441.84
2026/05/09,04:36:00,441.84
2026/05/09,04:36:01,442.6
2026/05/09,04:36:02,442.06
2026/05/09,04:36:03,442.06
2026/05/09,04:36:04,442.82
2026/05/09,04:36:05,442.93
2026/05/09,04:36:06,442.82
2026/05/09,04:36:07,442.38
2026/05/09,04:36:08,442.6
2026/05/09,04:36:09,443.58
2026/05/09,04:36:10,444.23
2026/05/09,04:36:11,443.68
2026/05/09,04:36:12,443.58
2026/05/09,04:36:13,443.36
2026/05/09,04:36:14,444.01
2026/05/09,04:36:15,442.93
2026/05/09,04:36:16,443.9
2026/05/09,04:36:17,444.01
2026/05/09,04:36:18,444.01
2026/05/09,04:36:19,443.58
2026/05/09,04:36:20,443.9
2026/05/09,04:36:21,444.55
2026/05/09,04:36:22,444.77
2026/05/09,04:36:23,444.12
2026/05/09,04:36:24,443.9
2026/05/09,04:36:25,444.66
2026/05/09,04:36:26,445.31
2026/05/09,04:36:27,445.64
2026/05/09,04:36:28,444.77
2026/05/09,04:36:29,444.99
2026/05/09,04:36:30,446.72
2026/05/09,04:36:31,445.31
2026/05/09,04:36:32,445.64
2026/05/09,04:36:33,446.72
2026/05/09,04:36:34,445.75
2026/05/09,04:36:35,445.85
2026/05/09,04:36:36,445.53
2026/05/09,04:36:37,445.75
2026/05/09,04:36:38,445.75
2026/05/09,04:36:39,444.99
2026/05/09,04:36:40,445.64
2026/05/09,04:36:41,445.85
2026/05/09,04:36:42,444.44
2026/05/09,04:36:43,445.2
2026/05/09,04:36:44,444.99
2026/05/09,04:36:45,444.77
2026/05/09,04:36:46,445.53
2026/05/09,04:36:47,446.4
2026/05/09,04:36:48,444.77
2026/05/09,04:36:49,444.77
2026/05/09,04:36:50,445.2
2026/05/09,04:36:51,444.99
2026/05/09,04:36:52,445.1
2026/05/09,04:36:53,445.64
2026/05/09,04:36:54,445.53
2026/05/09,04:36:55,445.31
2026/05/09,04:36:56,444.99
2026/05/09,04:36:57,445.75
2026/05/09,04:36:58,445.2
2026/05/09,04:36:59,445.31
2026/05/09,04:37:00,445.85
2026/05/09,04:37:01,444.66
2026/05/09,04:37:02,445.53
2026/05/09,04:37:03,443.68
2026/05/09,04:37:04,445.31
2026/05/09,04:37:05,444.77
2026/05/09,04:37:06,446.18
2026/05/09,04:37:07,444.66
2026/05/09,04:37:08,444.44
2026/05/09,04:37:09,444.01
2026/05/09,04:37:10,444.55
2026/05/09,04:37:11,444.99
2026/05/09,04:37:12,444.44
2026/05/09,04:37:13,445.53
2026/05/09,04:37:14,444.44
2026/05/09,04:37:15,444.01
2026/05/09,04:37:16,444.23
2026/05/09,04:37:17,443.58
2026/05/09,04:37:18,443.68
2026/05/09,04:37:19,444.01
2026/05/09,04:37:20,443.68
2026/05/09,04:37:21,444.66
2026/05/09,04:37:22,444.99
2026/05/09,04:37:23,444.12
2026/05/09,04:37:24,444.23
2026/05/09,04:37:25,443.9
2026/05/09,04:37:26,442.82
2026/05/09,04:37:27,443.14
2026/05/09,04:37:28,443.68
2026/05/09,04:37:29,442.6
2026/05/09,04:37:30,443.36
2026/05/09,04:37:31,442.27
2026/05/09,04:37:32,443.14
2026/05/09,04:37:33,443.47
2026/05/09,04:37:34,443.68
2026/05/09,04:37:35,442.49
2026/05/09,04:37:36,442.06
2026/05/09,04:37:37,444.01
2026/05/09,04:37:38,442.06
2026/05/09,04:37:39,442.6
2026/05/09,04:37:40,442.82
2026/05/09,04:37:41,442.06
2026/05/09,04:37:42,443.47
2026/05/09,04:37:43,442.82
2026/05/09,04:37:44,442.93
2026/05/09,04:37:45,443.47
2026/05/09,04:37:46,443.47
2026/05/09,04:37:47,444.23
2026/05/09,04:37:48,442.82
2026/05/09,04:37:49,442.93
2026/05/09,04:37:50,443.9
2026/05/09,04:37:51,443.36
2026/05/09,04:37:52,442.82
2026/05/09,04:37:53,443.9
2026/05/09,04:37:54,443.47
2026/05/09,04:37:55,443.9
2026/05/09,04:37:56,442.82
2026/05/09,04:37:57,443.14
2026/05/09,04:37:58,443.9
2026/05/09,04:37:59,442.82
2026/05/09,04:38:00,443.68
2026/05/09,04:38:01,443.68
2026/05/09,04:38:02,443.03
2026/05/09,04:38:03,443.14
2026/05/09,04:38:04,444.01
2026/05/09,04:38:05,443.58
2026/05/09,04:38:06,444.12
2026/05/09,04:38:07,444.23
2026/05/09,04:38:08,442.93
2026/05/09,04:38:09,442.82
2026/05/09,04:38:10,442.82
2026/05/09,04:38:11,443.14
2026/05/09,04:38:12,442.93
2026/05/09,04:38:13,443.9
2026/05/09,04:38:14,444.99
2026/05/09,04:38:15,443.9
2026/05/09,04:38:16,443.47
2026/05/09,04:38:17,443.14
2026/05/09,04:38:18,443.9
2026/05/09,04:38:19,442.93
2026/05/09,04:38:20,442.82
2026/05/09,04:38:21,442.82
2026/05/09,04:38:22,443.03
2026/05/09,04:38:23,444.44
2026/05/09,04:38:24,444.66
2026/05/09,04:38:25,444.44
2026/05/09,04:38:26,443.68
2026/05/09,04:38:27,444.01
2026/05/09,04:38:28,443.58
2026/05/09,04:38:29,444.23
2026/05/09,04:38:30,443.58
2026/05/09,04:38:31,444.01
2026/05/09,04:38:32,444.99
2026/05/09,04:38:33,444.01
2026/05/09,04:38:34,444.44
2026/05/09,04:38:35,443.03
2026/05/09,04:38:36,443.9
2026/05/09,04:38:37,441.95
2026/05/09,04:38:38,442.06
2026/05/09,04:38:39,442.06
2026/05/09,04:38:40,442.93
2026/05/09,04:38:41,441.95
2026/05/09,04:38:42,441.51
2026/05/09,04:38:43,441.73
2026/05/09,04:38:44,442.82
2026/05/09,04:38:45,442.49
2026/05/09,04:38:46,443.03
2026/05/09,04:38:47,441.84
2026/05/09,04:38:48,442.82
2026/05/09,04:38:49,442.38
2026/05/09,04:38:50,442.27
2026/05/09,04:38:51,440.97
2026/05/09,04:38:52,440.86
2026/05/09,04:38:53,442.06
2026/05/09,04:38:54,441.95
2026/05/09,04:38:55,442.27
2026/05/09,04:38:56,441.3
2026/05/09,04:38:57,440.97
2026/05/09,04:38:58,440.97
2026/05/09,04:38:59,441.84
2026/05/09,04:39:00,442.82
2026/05/09,04:39:01,442.38
2026/05/09,04:39:02,441.95
2026/05/09,04:39:03,442.38
2026/05/09,04:39:04,442.06
2026/05/09,04:39:05,443.03
2026/05/09,04:39:06,442.49
2026/05/09,04:39:07,441.95
2026/05/09,04:39:08,441.84
2026/05/09,04:39:09,442.06
2026/05/09,04:39:10,441.73
2026/05/09,04:39:11,442.49
2026/05/09,04:39:12,443.03
2026/05/09,04:39:13,441.73
2026/05/09,04:39:14,442.6
2026/05/09,04:39:15,441.84
2026/05/09,04:39:16,442.82
2026/05/09,04:39:17,443.58
2026/05/09,04:39:18,442.27
2026/05/09,04:39:19,442.27
2026/05/09,04:39:20,443.14
2026/05/09,04:39:21,442.27
2026/05/09,04:39:22,442.06
2026/05/09,04:39:23,442.93
2026/05/09,04:39:24,444.12
2026/05/09,04:39:25,443.47
2026/05/09,04:39:26,443.9
2026/05/09,04:39:27,443.14
2026/05/09,04:39:28,443.47
2026/05/09,04:39:29,444.23
2026/05/09,04:39:30,443.68
2026/05/09,04:39:31,443.03
2026/05/09,04:39:32,443.9
2026/05/09,04:39:33,444.12
2026/05/09,04:39:34,443.36
2026/05/09,04:39:35,443.68
2026/05/09,04:39:36,443.36
2026/05/09,04:39:37,443.47
2026/05/09,04:39:38,443.68
2026/05/09,04:39:39,441.95
2026/05/09,04:39:40,442.93
2026/05/09,04:39:41,443.03
2026/05/09,04:39:42,442.82
2026/05/09,04:39:43,442.38
2026/05/09,04:39:44,442.49
2026/05/09,04:39:45,441.95
2026/05/09,04:39:46,442.6
2026/05/09,04:39:47,442.06
2026/05/09,04:39:48,442.06
2026/05/09,04:39:49,442.06
2026/05/09,04:39:50,441.73
2026/05/09,04:39:51,440.43
2026/05/09,04:39:52,439.24
2026/05/09,04:39:53,440.1
2026/05/09,04:39:54,439.34
2026/05/09,04:39:55,439.24
2026/05/09,04:39:56,439.56
2026/05/09,04:39:57,439.56
2026/05/09,04:39:58,439.78
2026/05/09,04:39:59,439.24
2026/05/09,04:40:00,440.1
2026/05/09,04:40:01,439.34
2026/05/09,04:40:02,439.02
2026/05/09,04:40:03,439.02
2026/05/09,04:40:04,439.56
2026/05/09,04:40:05,440.21
2026/05/09,04:40:06,440.21
2026/05/09,04:40:07,441.41
2026/05/09,04:40:08,441.3
2026/05/09,04:40:09,440.86
2026/05/09,04:40:10,439.89
2026/05/09,04:40:11,441.19
2026/05/09,04:40:12,440.32
2026/05/09,04:40:13,440.32
2026/05/09,04:40:14,440.32
2026/05/09,04:40:15,441.19
2026/05/09,04:40:16,440.1
2026/05/09,04:40:17,440.1
2026/05/09,04:40:18,440.65
2026/05/09,04:40:19,441.3
2026/05/09,04:40:20,440.76
2026/05/09,04:40:21,441.19
2026/05/09,04:40:22,440.21
2026/05/09,04:40:23,440.1
2026/05/09,04:40:24,440.21
2026/05/09,04:40:25,440.86
2026/05/09,04:40:26,440.32
2026/05/09,04:40:27,439.89
2026/05/09,04:40:28,440.76
2026/05/09,04:40:29,439.78
2026/05/09,04:40:30,441.19
2026/05/09,04:40:31,440.1
2026/05/09,04:40:32,440.97
2026/05/09,04:40:33,440.21
2026/05/09,04:40:34,440.32
2026/05/09,04:40:35,439.13
2026/05/09,04:40:36,440.21
2026/05/09,04:40:37,440.32
2026/05/09,04:40:38,438.58
2026/05/09,04:40:39,437.72
2026/05/09,04:40:40,438.58
2026/05/09,04:40:41,439.67
2026/05/09,04:40:42,440.32
2026/05/09,04:40:43,439.56
2026/05/09,04:40:44,439.24
2026/05/09,04:40:45,439.56
2026/05/09,04:40:46,439.13
2026/05/09,04:40:47,439.24
2026/05/09,04:40:48,440.21
2026/05/09,04:40:49,439.56
2026/05/09,04:40:50,440.32
2026/05/09,04:40:51,439.13
2026/05/09,04:40:52,439.34
2026/05/09,04:40:53,439.67
2026/05/09,04:40:54,438.15
2026/05/09,04:40:55,440.21
2026/05/09,04:40:56,438.48
2026/05/09,04:40:57,438.48
2026/05/09,04:40:58,438.69
2026/05/09,04:40:59,439.34
2026/05/09,04:41:00,440.21
2026/05/09,04:41:01,439.13
2026/05/09,04:41:02,439.24
2026/05/09,04:41:03,435.33
2026/05/09,04:41:04,435.33
2026/05/09,04:41:05,436.31
2026/05/09,04:41:06,437.17
2026/05/09,04:41:07,436.63
2026/05/09,04:41:08,438.26
2026/05/09,04:41:09,437.5
2026/05/09,04:41:10,438.48
2026/05/09,04:41:11,437.07
2026/05/09,04:41:12,437.07
2026/05/09,04:41:13,438.58
2026/05/09,04:41:14,438.26
2026/05/09,04:41:15,439.02
2026/05/09,04:41:16,438.15
2026/05/09,04:41:17,438.48
2026/05/09,04:41:18,437.61
2026/05/09,04:41:19,437.61
2026/05/09,04:41:20,437.93
2026/05/09,04:41:21,437.93
2026/05/09,04:41:22,438.69
2026/05/09,04:41:23,437.07
2026/05/09,04:41:24,438.58
2026/05/09,04:41:25,438.26
2026/05/09,04:41:26,437.39
2026/05/09,04:41:27,438.15
2026/05/09,04:41:28,437.39
2026/05/09,04:41:29,437.17
2026/05/09,04:41:30,437.61
2026/05/09,04:41:31,438.04
2026/05/09,04:41:32,438.48
2026/05/09,04:41:33,438.58
2026/05/09,04:41:34,437.93
2026/05/09,04:41:35,438.26
2026/05/09,04:41:36,438.48
2026/05/09,04:41:37,439.13
2026/05/09,04:41:38,438.58
2026/05/09,04:41:39,437.93
2026/05/09,04:41:40,439.24
2026/05/09,04:41:41,439.13
2026/05/09,04:41:42,438.69
2026/05/09,04:41:43,438.8
2026/05/09,04:41:44,438.58
2026/05/09,04:41:45,438.48
2026/05/09,04:41:46,439.34
2026/05/09,04:41:47,438.69
2026/05/09,04:41:48,437.61
2026/05/09,04:41:49,438.26
2026/05/09,04:41:50,438.48
2026/05/09,04:41:51,436.85
2026/05/09,04:41:52,437.07
2026/05/09,04:41:53,436.31
2026/05/09,04:41:54,437.17
2026/05/09,04:41:55,437.07
2026/05/09,04:41:56,438.15
2026/05/09,04:41:57,437.17
2026/05/09,04:41:58,437.61
2026/05/09,04:41:59,438.48
2026/05/09,04:42:00,437.61
2026/05/09,04:42:01,438.15
2026/05/09,04:42:02,437.39
2026/05/09,04:42:03,438.26
2026/05/09,04:42:04,439.34
2026/05/09,04:42:05,438.48
2026/05/09,04:42:06,437.17
2026/05/09,04:42:07,437.39
2026/05/09,04:42:08,436.31
2026/05/09,04:42:09,436.31
2026/05/09,04:42:10,438.48
2026/05/09,04:42:11,437.5
2026/05/09,04:42:12,437.5
2026/05/09,04:42:13,436.85
2026/05/09,04:42:14,436.09
2026/05/09,04:42:15,436.31
2026/05/09,04:42:16,437.5
2026/05/09,04:42:17,438.26
2026/05/09,04:42:18,437.07
2026/05/09,04:42:19,436.85
2026/05/09,04:42:20,437.5
2026/05/09,04:42:21,436.96
2026/05/09,04:42:22,437.39
2026/05/09,04:42:23,436.41
2026/05/09,04:42:24,436.31
2026/05/09,04:42:25,437.17
2026/05/09,04:42:26,437.61
2026/05/09,04:42:27,437.17
2026/05/09,04:42:28,438.48
2026/05/09,04:42:29,437.61
2026/05/09,04:42:30,438.69
2026/05/09,04:42:31,437.17
2026/05/09,04:42:32,438.26
2026/05/09,04:42:33,438.04
2026/05/09,04:42:34,437.39
2026/05/09,04:42:35,437.5
2026/05/09,04:42:36,437.61
2026/05/09,04:42:37,437.72
2026/05/09,04:42:38,438.15
2026/05/09,04:42:39,437.39
2026/05/09,04:42:40,438.15
2026/05/09,04:42:41,437.72
2026/05/09,04:42:42,438.26
2026/05/09,04:42:43,438.48
2026/05/09,04:42:44,437.07
2026/05/09,04:42:45,437.5
2026/05/09,04:42:46,436.52
2026/05/09,04:42:47,437.07
2026/05/09,04:42:48,437.17
2026/05/09,04:42:49,436.63
2026/05/09,04:42:50,437.5
2026/05/09,04:42:51,437.07
2026/05/09,04:42:52,437.39
2026/05/09,04:42:53,437.39
2026/05/09,04:42:54,437.39
2026/05/09,04:42:55,437.07
2026/05/09,04:42:56,436.85
2026/05/09,04:42:57,437.07
2026/05/09,04:42:58,435.87
2026/05/09,04:42:59,435.87
2026/05/09,04:43:00,434.68
2026/05/09,04:43:01,435.76
2026/05/09,04:43:02,434.68
2026/05/09,04:43:03,435.33
2026/05/09,04:43:04,434.24
2026/05/09,04:43:05,434.14
2026/05/09,04:43:06,432.62
2026/05/09,04:43:07,434.24
2026/05/09,04:43:08,433.92
2026/05/09,04:43:09,433.38
2026/05/09,04:43:10,433.81
2026/05/09,04:43:11,433.7
2026/05/09,04:43:12,433.27
2026/05/09,04:43:13,433.38
2026/05/09,04:43:14,432.07
2026/05/09,04:43:15,433.05
2026/05/09,04:43:16,432.62
2026/05/09,04:43:17,432.51
2026/05/09,04:43:18,433.92
2026/05/09,04:43:19,434.14
2026/05/09,04:43:20,432.73
2026/05/09,04:43:21,433.05
2026/05/09,04:43:22,432.18
2026/05/09,04:43:23,433.05
2026/05/09,04:43:24,431.97
2026/05/09,04:43:25,432.07
2026/05/09,04:43:26,431.53
2026/05/09,04:43:27,431.64
2026/05/09,04:43:28,431.64
2026/05/09,04:43:29,431.21
2026/05/09,04:43:30,432.62
2026/05/09,04:43:31,432.29
2026/05/09,04:43:32,432.51
2026/05/09,04:43:33,431.53
2026/05/09,04:43:34,432.07
2026/05/09,04:43:35,432.51
2026/05/09,04:43:36,432.29
2026/05/09,04:43:37,432.07
2026/05/09,04:43:38,431.75
2026/05/09,04:43:39,432.29
2026/05/09,04:43:40,430.88
2026/05/09,04:43:41,431.64
2026/05/09,04:43:42,432.73
2026/05/09,04:43:43,432.73
2026/05/09,04:43:44,432.62
2026/05/09,04:43:45,432.62
2026/05/09,04:43:46,430.99
2026/05/09,04:43:47,430.66
2026/05/09,04:43:48,431.97
2026/05/09,04:43:49,431.53
2026/05/09,04:43:50,430.66
2026/05/09,04:43:51,430.99
2026/05/09,04:43:52,429.47
2026/05/09,04:43:53,430.01
2026/05/09,04:43:54,431.75
2026/05/09,04:43:55,431.97
2026/05/09,04:43:56,431.53
2026/05/09,04:43:57,429.9
2026/05/09,04:43:58,430.34
2026/05/09,04:43:59,429.9
2026/05/09,04:44:00,430.99
2026/05/09,04:44:01,430.88
2026/05/09,04:44:02,430.12
2026/05/09,04:44:03,430.56
2026/05/09,04:44:04,430.66
2026/05/09,04:44:05,430.99
2026/05/09,04:44:06,430.88
2026/05/09,04:44:07,430.01
2026/05/09,04:44:08,430.99
2026/05/09,04:44:09,429.9
2026/05/09,04:44:10,430.01
2026/05/09,04:44:11,430.45
2026/05/09,04:44:12,429.25
2026/05/09,04:44:13,429.9
2026/05/09,04:44:14,429.8
2026/05/09,04:44:15,429.9
2026/05/09,04:44:16,429.04
2026/05/09,04:44:17,429.25
2026/05/09,04:44:18,429.25
2026/05/09,04:44:19,428.17
2026/05/09,04:44:20,428.39
2026/05/09,04:44:21,428.17
2026/05/09,04:44:22,428.28
2026/05/09,04:44:23,428.82
2026/05/09,04:44:24,428.49
2026/05/09,04:44:25,429.25
2026/05/09,04:44:26,429.36
2026/05/09,04:44:27,429.47
2026/05/09,04:44:28,427.19
2026/05/09,04:44:29,428.39
2026/05/09,04:44:30,427.41
2026/05/09,04:44:31,426.54
2026/05/09,04:44:32,427.3
2026/05/09,04:44:33,426.54
2026/05/09,04:44:34,426.65
2026/05/09,04:44:35,425.56
2026/05/09,04:44:36,425.24
2026/05/09,04:44:37,425.24
2026/05/09,04:44:38,425.24
2026/05/09,04:44:39,424.7
2026/05/09,04:44:40,424.37
2026/05/09,04:44:41,425.56
2026/05/09,04:44:42,424.37
2026/05/09,04:44:43,424.37
2026/05/09,04:44:44,424.59
2026/05/09,04:44:45,424.15
2026/05/09,04:44:46,424.48
2026/05/09,04:44:47,423.61
2026/05/09,04:44:48,421.77
2026/05/09,04:44:49,420.25
2026/05/09,04:44:50,417.86
2026/05/09,04:44:51,418.08
2026/05/09,04:44:52,418.73
2026/05/09,04:44:53,422.53
2026/05/09,04:44:54,423.39
2026/05/09,04:44:55,423.83
2026/05/09,04:44:56,422.74
2026/05/09,04:44:57,421.22
2026/05/09,04:44:58,419.7
2026/05/09,04:44:59,420.57
2026/05/09,04:45:00,420.03
2026/05/09,04:45:01,420.9
2026/05/09,04:45:02,422.74
2026/05/09,04:45:03,421.66
2026/05/09,04:45:04,422.42
2026/05/09,04:45:05,421.77
2026/05/09,04:45:06,420.36
2026/05/09,04:45:07,420.03
2026/05/09,04:45:08,419.6
2026/05/09,04:45:09,419.81
2026/05/09,04:45:10,419.16
2026/05/09,04:45:11,420.03
2026/05/09,04:45:12,420.68
2026/05/09,04:45:13,420.9
2026/05/09,04:45:14,421.22
2026/05/09,04:45:15,420.68
2026/05/09,04:45:16,419.27
2026/05/09,04:45:17,417.86
2026/05/09,04:45:18,418.4
2026/05/09,04:45:19,417.86
2026/05/09,04:45:20,415.8
2026/05/09,04:45:21,414.39
2026/05/09,04:45:22,413.52
2026/05/09,04:45:23,412.43
2026/05/09,04:45:24,411.57
2026/05/09,04:45:25,413.3
2026/05/09,04:45:26,414.39
2026/05/09,04:45:27,412.43
2026/05/09,04:45:28,412.98
2026/05/09,04:45:29,412.54
2026/05/09,04:45:30,413.19
2026/05/09,04:45:31,413.74
2026/05/09,04:45:32,412.54
2026/05/09,04:45:33,413.19
2026/05/09,04:45:34,412.22
2026/05/09,04:45:35,413.19
2026/05/09,04:45:36,414.39
2026/05/09,04:45:37,414.82
2026/05/09,04:45:38,414.39
2026/05/09,04:45:39,414.39
2026/05/09,04:45:40,413.19
2026/05/09,04:45:41,411.89
2026/05/09,04:45:42,411.46
2026/05/09,04:45:43,413.74
2026/05/09,04:45:44,414.71
2026/05/09,04:45:45,413.74
2026/05/09,04:45:46,415.69
2026/05/09,04:45:47,415.91
2026/05/09,04:45:48,415.26
2026/05/09,04:45:49,415.47
2026/05/09,04:45:50,415.26
2026/05/09,04:45:51,412.22
2026/05/09,04:45:52,413.09
2026/05/09,04:45:53,411.89
2026/05/09,04:45:54,412.43
2026/05/09,04:45:55,411.35
2026/05/09,04:45:56,413.52
2026/05/09,04:45:57,414.93
2026/05/09,04:45:58,416.02
2026/05/09,04:45:59,416.23
2026/05/09,04:46:00,416.23
2026/05/09,04:46:01,414.93
2026/05/09,04:46:02,413.52
2026/05/09,04:46:03,413.09
2026/05/09,04:46:04,412.98
2026/05/09,04:46:05,410.37
2026/05/09,04:46:06,411.02
2026/05/09,04:46:07,410.92
2026/05/09,04:46:08,410.37
2026/05/09,04:46:09,408.85
2026/05/09,04:46:10,410.37
2026/05/09,04:46:11,409.51
2026/05/09,04:46:12,408.96
2026/05/09,04:46:13,408.75
2026/05/09,04:46:14,408.31
2026/05/09,04:46:15,408.85
2026/05/09,04:46:16,408.42
2026/05/09,04:46:17,407.88
2026/05/09,04:46:18,409.94
2026/05/09,04:46:19,410.59
2026/05/09,04:46:20,411.46
2026/05/09,04:46:21,411.68
2026/05/09,04:46:22,411.13
2026/05/09,04:46:23,410.59
2026/05/09,04:46:24,411.46
2026/05/09,04:46:25,410.92
2026/05/09,04:46:26,411.57
2026/05/09,04:46:27,412.65
2026/05/09,04:46:28,412.22
2026/05/09,04:46:29,411.13
2026/05/09,04:46:30,411.46
2026/05/09,04:46:31,412.11
2026/05/09,04:46:32,412.11
2026/05/09,04:46:33,410.48
2026/05/09,04:46:34,410.92
2026/05/09,04:46:35,409.4
2026/05/09,04:46:36,410.59
2026/05/09,04:46:37,411.68
2026/05/09,04:46:38,410.48
2026/05/09,04:46:39,410.81
2026/05/09,04:46:40,411.35
2026/05/09,04:46:41,410.48
2026/05/09,04:46:42,410.48
2026/05/09,04:46:43,410.59
2026/05/09,04:46:44,411.57
2026/05/09,04:46:45,411.89
2026/05/09,04:46:46,411.02
2026/05/09,04:46:47,410.48
2026/05/09,04:46:48,409.51
2026/05/09,04:46:49,409.72
2026/05/09,04:46:50,410.26
2026/05/09,04:46:51,410.26
2026/05/09,04:46:52,409.83
2026/05/09,04:46:53,408.75
2026/05/09,04:46:54,409.94
2026/05/09,04:46:55,408.64
2026/05/09,04:46:56,406.14
2026/05/09,04:46:57,403.97
2026/05/09,04:46:58,404.3
2026/05/09,04:46:59,403.21
2026/05/09,04:47:00,403.75
2026/05/09,04:47:01,402.34
2026/05/09,04:47:02,401.8
2026/05/09,04:47:03,401.26
2026/05/09,04:47:04,401.8
2026/05/09,04:47:05,401.58
2026/05/09,04:47:06,399.2
2026/05/09,04:47:07,399.63
2026/05/09,04:47:08,399.41
2026/05/09,04:47:09,397.35
2026/05/09,04:47:10,397.9
2026/05/09,04:47:11,397.79
2026/05/09,04:47:12,398.44
2026/05/09,04:47:13,398.11
2026/05/09,04:47:14,398.65
2026/05/09,04:47:15,396.48
2026/05/09,04:47:16,397.24
2026/05/09,04:47:17,398.55
2026/05/09,04:47:18,398.87
2026/05/09,04:47:19,398.11
2026/05/09,04:47:20,397.79
2026/05/09,04:47:21,395.83
2026/05/09,04:47:22,396.16
2026/05/09,04:47:23,397.03
2026/05/09,04:47:24,393.12
2026/05/09,04:47:25,392.14
2026/05/09,04:47:26,391.6
2026/05/09,04:47:27,389.76
2026/05/09,04:47:28,389.32
2026/05/09,04:47:29,389.65
2026/05/09,04:47:30,390.3
2026/05/09,04:47:31,391.38
2026/05/09,04:47:32,392.14
2026/05/09,04:47:33,393.55
2026/05/09,04:47:34,393.99
2026/05/09,04:47:35,395.83
2026/05/09,04:47:36,396.7
2026/05/09,04:47:37,396.27
2026/05/09,04:47:38,397.46
2026/05/09,04:47:39,398.65
2026/05/09,04:47:40,398.44
2026/05/09,04:47:41,398.55
2026/05/09,04:47:42,398.98
2026/05/09,04:47:43,398.55
2026/05/09,04:47:44,398.65
2026/05/09,04:47:45,399.09
2026/05/09,04:47:46,398.65
2026/05/09,04:47:47,398.44
2026/05/09,04:47:48,398.44
2026/05/09,04:47:49,398.55
2026/05/09,04:47:50,398.98
2026/05/09,04:47:51,399.2
2026/05/09,04:47:52,399.74
2026/05/09,04:47:53,399.52
2026/05/09,04:47:54,399.52
2026/05/09,04:47:55,397.79
2026/05/09,04:47:56,398.44
2026/05/09,04:47:57,398.55
2026/05/09,04:47:58,398.65
2026/05/09,04:47:59,397.79
2026/05/09,04:48:00,398.55
2026/05/09,04:48:01,396.81
2026/05/09,04:48:02,397.03
2026/05/09,04:48:03,397.03
2026/05/09,04:48:04,396.81
2026/05/09,04:48:05,398.11
2026/05/09,04:48:06,397.9
2026/05/09,04:48:07,397.79
2026/05/09,04:48:08,396.92
2026/05/09,04:48:09,396.27
2026/05/09,04:48:10,397.79
2026/05/09,04:48:11,396.81
2026/05/09,04:48:12,396.81
2026/05/09,04:48:13,397.03
2026/05/09,04:48:14,397.03
2026/05/09,04:48:15,397.57
2026/05/09,04:48:16,398.44
2026/05/09,04:48:17,398.55
2026/05/09,04:48:18,397.9
2026/05/09,04:48:19,397.03
2026/05/09,04:48:20,395.94
2026/05/09,04:48:21,395.83
2026/05/09,04:48:22,397.03
2026/05/09,04:48:23,395.83
2026/05/09,04:48:24,396.38
2026/05/09,04:48:25,396.7
2026/05/09,04:48:26,398.65
2026/05/09,04:48:27,398.87
2026/05/09,04:48:28,396.92
2026/05/09,04:48:29,397.79
2026/05/09,04:48:30,397.35
2026/05/09,04:48:31,396.81
2026/05/09,04:48:32,396.92
2026/05/09,04:48:33,395.94
2026/05/09,04:48:34,395.4
2026/05/09,04:48:35,395.72
2026/05/09,04:48:36,395.07
2026/05/09,04:48:37,395.18
2026/05/09,04:48:38,394.21
2026/05/09,04:48:39,390.52
2026/05/09,04:48:40,390.19
2026/05/09,04:48:41,388.89
2026/05/09,04:48:42,389.76
2026/05/09,04:48:43,389.87
2026/05/09,04:48:44,389.76
2026/05/09,04:48:45,390.73
2026/05/09,04:48:46,391.49
2026/05/09,04:48:47,391.49
2026/05/09,04:48:48,392.36
2026/05/09,04:48:49,392.47
2026/05/09,04:48:50,392.58
2026/05/09,04:48:51,392.47
2026/05/09,04:48:52,393.12
2026/05/09,04:48:53,393.99
2026/05/09,04:48:54,393.23
2026/05/09,04:48:55,392.04
2026/05/09,04:48:56,392.14
2026/05/09,04:48:57,391.82
2026/05/09,04:48:58,390.41
2026/05/09,04:48:59,390.73
2026/05/09,04:49:00,391.6
2026/05/09,04:49:01,392.14
2026/05/09,04:49:02,391.38
2026/05/09,04:49:03,392.9
2026/05/09,04:49:04,392.14
2026/05/09,04:49:05,392.9
2026/05/09,04:49:06,392.47
2026/05/09,04:49:07,391.28
2026/05/09,04:49:08,390.52
2026/05/09,04:49:09,389.65
2026/05/09,04:49:10,390.52
2026/05/09,04:49:11,388.78
2026/05/09,04:49:12,389.32
2026/05/09,04:49:13,388.56
2026/05/09,04:49:14,389.87
2026/05/09,04:49:15,389.65
2026/05/09,04:49:16,390.52
2026/05/09,04:49:17,390.41
2026/05/09,04:49:18,391.6
2026/05/09,04:49:19,391.49
2026/05/09,04:49:20,391.6
2026/05/09,04:49:21,391.82
2026/05/09,04:49:22,393.12
2026/05/09,04:49:23,392.14
2026/05/09,04:49:24,392.9
2026/05/09,04:49:25,392.36
2026/05/09,04:49:26,390.52
2026/05/09,04:49:27,389.87
2026/05/09,04:49:28,390.52
2026/05/09,04:49:29,389.43
2026/05/09,04:49:30,390.19
2026/05/09,04:49:31,390.52
2026/05/09,04:49:32,390.19
2026/05/09,04:49:33,390.52
2026/05/09,04:49:34,390.3
2026/05/09,04:49:35,389.76
2026/05/09,04:49:36,389.97
2026/05/09,04:49:37,390.52
2026/05/09,04:49:38,390.52
2026/05/09,04:49:39,389.65
2026/05/09,04:49:40,390.84
2026/05/09,04:49:41,390.84
2026/05/09,04:49:42,389.76
2026/05/09,04:49:43,388.78
2026/05/09,04:49:44,388.78
2026/05/09,04:49:45,387.59
2026/05/09,04:49:46,389.65
2026/05/09,04:49:47,388.89
2026/05/09,04:49:48,388.89
2026/05/09,04:49:49,388.78
2026/05/09,04:49:50,389.11
2026/05/09,04:49:51,389.21
2026/05/09,04:49:52,389.76
2026/05/09,04:49:53,388.67
2026/05/09,04:49:54,388.89
2026/05/09,04:49:55,388.78
2026/05/09,04:49:56,388.56
2026/05/09,04:49:57,388.67
2026/05/09,04:49:58,388.35
2026/05/09,04:49:59,387.15
2026/05/09,04:50:00,386.5
2026/05/09,04:50:01,388.02
2026/05/09,04:50:02,388.24
2026/05/09,04:50:03,388.67
2026/05/09,04:50:04,388.67
2026/05/09,04:50:05,388.56
2026/05/09,04:50:06,389.43
2026/05/09,04:50:07,389.21
2026/05/09,04:50:08,389.32
2026/05/09,04:50:09,389.43
2026/05/09,04:50:10,389.43
2026/05/09,04:50:11,389.87
2026/05/09,04:50:12,391.28
2026/05/09,04:50:13,389.87
2026/05/09,04:50:14,390.41
2026/05/09,04:50:15,389.76
2026/05/09,04:50:16,390.95
2026/05/09,04:50:17,391.38
2026/05/09,04:50:18,390.52
2026/05/09,04:50:19,390.3
2026/05/09,04:50:20,391.38
2026/05/09,04:50:21,392.36
2026/05/09,04:50:22,392.69
2026/05/09,04:50:23,391.49
2026/05/09,04:50:24,391.6
2026/05/09,04:50:25,392.69
2026/05/09,04:50:26,391.6
2026/05/09,04:50:27,391.49
2026/05/09,04:50:28,391.28
2026/05/09,04:50:29,392.58
2026/05/09,04:50:30,391.6
2026/05/09,04:50:31,392.04
2026/05/09,04:50:32,392.04
2026/05/09,04:50:33,391.38
2026/05/09,04:50:34,390.52
2026/05/09,04:50:35,389.43
2026/05/09,04:50:36,390.73
2026/05/09,04:50:37,390.73
2026/05/09,04:50:38,390.73
2026/05/09,04:50:39,390.84
2026/05/09,04:50:40,389.76
2026/05/09,04:50:41,389.87
2026/05/09,04:50:42,389.76
2026/05/09,04:50:43,389.32
2026/05/09,04:50:44,388.35
2026/05/09,04:50:45,389.97
2026/05/09,04:50:46,390.19
2026/05/09,04:50:47,390.95
2026/05/09,04:50:48,388.78
2026/05/09,04:50:49,390.3
2026/05/09,04:50:50,389.32
2026/05/09,04:50:51,389.43
2026/05/09,04:50:52,389.76
2026/05/09,04:50:53,389.32
2026/05/09,04:50:54,388.89
2026/05/09,04:50:55,388.02
2026/05/09,04:50:56,387.7
2026/05/09,04:50:57,388.24
2026/05/09,04:50:58,388.02
2026/05/09,04:50:59,386.72
2026/05/09,04:51:00,388.24
2026/05/09,04:51:01,388.56
2026/05/09,04:51:02,387.15
2026/05/09,04:51:03,387.59
2026/05/09,04:51:04,387.48
2026/05/09,04:51:05,386.18
2026/05/09,04:51:06,386.61
2026/05/09,04:51:07,386.18
2026/05/09,04:51:08,386.39
2026/05/09,04:51:09,386.07
2026/05/09,04:51:10,385.63
2026/05/09,04:51:11,385.31
2026/05/09,04:51:12,385.31
2026/05/09,04:51:13,385.53
2026/05/09,04:51:14,386.07
2026/05/09,04:51:15,385.96
2026/05/09,04:51:16,386.07
2026/05/09,04:51:17,386.5
2026/05/09,04:51:18,387.04
2026/05/09,04:51:19,386.07
2026/05/09,04:51:20,386.94
2026/05/09,04:51:21,385.09
2026/05/09,04:51:22,385.85
2026/05/09,04:51:23,385.31
2026/05/09,04:51:24,385.53
2026/05/09,04:51:25,385.53
2026/05/09,04:51:26,385.96
2026/05/09,04:51:27,386.39
2026/05/09,04:51:28,386.18
2026/05/09,04:51:29,385.42
2026/05/09,04:51:30,384.55
2026/05/09,04:51:31,384.77
2026/05/09,04:51:32,385.53
2026/05/09,04:51:33,385.63
2026/05/09,04:51:34,385.42
2026/05/09,04:51:35,386.07
2026/05/09,04:51:36,385.31
2026/05/09,04:51:37,385.42
2026/05/09,04:51:38,385.96
2026/05/09,04:51:39,385.31
2026/05/09,04:51:40,386.39
2026/05/09,04:51:41,385.85
2026/05/09,04:51:42,384.44
2026/05/09,04:51:43,385.42
2026/05/09,04:51:44,385.96
2026/05/09,04:51:45,384.98
2026/05/09,04:51:46,386.39
2026/05/09,04:51:47,385.96
2026/05/09,04:51:48,386.39
2026/05/09,04:51:49,385.63
2026/05/09,04:51:50,385.09
2026/05/09,04:51:51,386.39
2026/05/09,04:51:52,385.96
2026/05/09,04:51:53,385.31
2026/05/09,04:51:54,386.07
2026/05/09,04:51:55,386.72
2026/05/09,04:51:56,387.15
2026/05/09,04:51:57,385.85
2026/05/09,04:51:58,386.94
2026/05/09,04:51:59,386.39
2026/05/09,04:52:00,386.72
2026/05/09,04:52:01,386.72
2026/05/09,04:52:02,387.15
2026/05/09,04:52:03,386.39
2026/05/09,04:52:04,387.48
2026/05/09,04:52:05,387.15
2026/05/09,04:52:06,387.48
2026/05/09,04:52:07,387.15
2026/05/09,04:52:08,387.26
2026/05/09,04:52:09,388.56
2026/05/09,04:52:10,386.5
2026/05/09,04:52:11,387.26
2026/05/09,04:52:12,385.85
2026/05/09,04:52:13,385.31
2026/05/09,04:52:14,385.63
2026/05/09,04:52:15,384.44
2026/05/09,04:52:16,384.98
2026/05/09,04:52:17,386.5
2026/05/09,04:52:18,386.39
2026/05/09,04:52:19,387.26
2026/05/09,04:52:20,386.07
2026/05/09,04:52:21,387.15
2026/05/09,04:52:22,386.5
2026/05/09,04:52:23,386.5
2026/05/09,04:52:24,387.7
2026/05/09,04:52:25,386.94
2026/05/09,04:52:26,386.18
2026/05/09,04:52:27,387.8
2026/05/09,04:52:28,387.59
2026/05/09,04:52:29,386.94
2026/05/09,04:52:30,387.04
2026/05/09,04:52:31,386.18
2026/05/09,04:52:32,386.39
2026/05/09,04:52:33,386.72
2026/05/09,04:52:34,386.94
2026/05/09,04:52:35,386.72
2026/05/09,04:52:36,386.18
2026/05/09,04:52:37,386.72
2026/05/09,04:52:38,387.15
2026/05/09,04:52:39,386.61
2026/05/09,04:52:40,386.61
2026/05/09,04:52:41,388.13
2026/05/09,04:52:42,386.94
2026/05/09,04:52:43,388.02
2026/05/09,04:52:44,387.15
2026/05/09,04:52:45,387.04
2026/05/09,04:52:46,387.04
2026/05/09,04:52:47,387.04
2026/05/09,04:52:48,387.26
2026/05/09,04:52:49,387.59
2026/05/09,04:52:50,388.02
2026/05/09,04:52:51,386.94
2026/05/09,04:52:52,386.94
2026/05/09,04:52:53,387.48
2026/05/09,04:52:54,387.26
2026/05/09,04:52:55,387.04
2026/05/09,04:52:56,387.04
2026/05/09,04:52:57,386.07
2026/05/09,04:52:58,387.15
2026/05/09,04:52:59,387.8
2026/05/09,04:53:00,386.61
2026/05/09,04:53:01,387.04
2026/05/09,04:53:02,386.72
2026/05/09,04:53:03,387.04
2026/05/09,04:53:04,387.48
2026/05/09,04:53:05,386.72
2026/05/09,04:53:06,386.39
2026/05/09,04:53:07,386.94
2026/05/09,04:53:08,386.94
2026/05/09,04:53:09,386.18
2026/05/09,04:53:10,387.15
2026/05/09,04:53:11,387.04
2026/05/09,04:53:12,387.04
2026/05/09,04:53:13,386.18
2026/05/09,04:53:14,387.26
2026/05/09,04:53:15,386.94
2026/05/09,04:53:16,386.94
2026/05/09,04:53:17,387.26
2026/05/09,04:53:18,385.96
2026/05/09,04:53:19,385.31
2026/05/09,04:53:20,386.07
2026/05/09,04:53:21,386.39
2026/05/09,04:53:22,385.53
2026/05/09,04:53:23,386.61
2026/05/09,04:53:24,384.98
2026/05/09,04:53:25,386.5
2026/05/09,04:53:26,384.87
2026/05/09,04:53:27,384.44
2026/05/09,04:53:28,384.77
2026/05/09,04:53:29,384.33
2026/05/09,04:53:30,384.44
2026/05/09,04:53:31,386.18
2026/05/09,04:53:32,385.42
2026/05/09,04:53:33,385.42
2026/05/09,04:53:34,385.42
2026/05/09,04:53:35,385.53
2026/05/09,04:53:36,384.55
2026/05/09,04:53:37,383.46
2026/05/09,04:53:38,383.68
2026/05/09,04:53:39,384.55
2026/05/09,04:53:40,384.22
2026/05/09,04:53:41,385.63
2026/05/09,04:53:42,386.07
2026/05/09,04:53:43,385.63
2026/05/09,04:53:44,385.42
2026/05/09,04:53:45,385.09
2026/05/09,04:53:46,385.96
2026/05/09,04:53:47,385.09
2026/05/09,04:53:48,384.55
2026/05/09,04:53:49,385.09
2026/05/09,04:53:50,384.33
2026/05/09,04:53:51,385.85
2026/05/09,04:53:52,386.39
2026/05/09,04:53:53,385.31
2026/05/09,04:53:54,384.44
2026/05/09,04:53:55,384.33
2026/05/09,04:53:56,385.53
2026/05/09,04:53:57,384.33
2026/05/09,04:53:58,383.79
2026/05/09,04:53:59,383.9
2026/05/09,04:54:00,383.14
2026/05/09,04:54:01,384.55
2026/05/09,04:54:02,385.42
2026/05/09,04:54:03,384.44
2026/05/09,04:54:04,384.44
2026/05/09,04:54:05,384.44
2026/05/09,04:54:06,384.44
2026/05/09,04:54:07,384.87
2026/05/09,04:54:08,384.22
2026/05/09,04:54:09,383.46
2026/05/09,04:54:10,383.9
2026/05/09,04:54:11,383.79
2026/05/09,04:54:12,384.55
2026/05/09,04:54:13,384.55
2026/05/09,04:54:14,385.63
2026/05/09,04:54:15,385.96
2026/05/09,04:54:16,385.96
2026/05/09,04:54:17,386.39
2026/05/09,04:54:18,386.39
2026/05/09,04:54:19,386.18
2026/05/09,04:54:20,385.53
2026/05/09,04:54:21,385.96
2026/05/09,04:54:22,385.42
2026/05/09,04:54:23,385.96
2026/05/09,04:54:24,385.53
2026/05/09,04:54:25,385.09
2026/05/09,04:54:26,386.18
2026/05/09,04:54:27,385.85
2026/05/09,04:54:28,385.42
2026/05/09,04:54:29,385.09
2026/05/09,04:54:30,385.53
2026/05/09,04:54:31,384.22
2026/05/09,04:54:32,384.01
2026/05/09,04:54:33,384.44
2026/05/09,04:54:34,382.81
2026/05/09,04:54:35,381.51
2026/05/09,04:54:36,381.29
2026/05/09,04:54:37,380.53
2026/05/09,04:54:38,381.51
2026/05/09,04:54:39,381.73
2026/05/09,04:54:40,380.75
2026/05/09,04:54:41,382.27
2026/05/09,04:54:42,382.6
2026/05/09,04:54:43,381.51
2026/05/09,04:54:44,380.64
2026/05/09,04:54:45,381.08
2026/05/09,04:54:46,380.75
2026/05/09,04:54:47,381.18
2026/05/09,04:54:48,381.73
2026/05/09,04:54:49,380.97
2026/05/09,04:54:50,382.05
2026/05/09,04:54:51,381.73
2026/05/09,04:54:52,380.64
2026/05/09,04:54:53,380.1
2026/05/09,04:54:54,379.88
2026/05/09,04:54:55,379.88
2026/05/09,04:54:56,381.62
2026/05/09,04:54:57,381.08
2026/05/09,04:54:58,381.73
2026/05/09,04:54:59,380.75
2026/05/09,04:55:00,381.18
2026/05/09,04:55:01,380.64
2026/05/09,04:55:02,381.73
2026/05/09,04:55:03,381.18
2026/05/09,04:55:04,381.73
2026/05/09,04:55:05,379.56
2026/05/09,04:55:06,379.12
2026/05/09,04:55:07,380.1
2026/05/09,04:55:08,379.88
2026/05/09,04:55:09,380.64
2026/05/09,04:55:10,380.53
2026/05/09,04:55:11,381.84
2026/05/09,04:55:12,380.43
2026/05/09,04:55:13,379.34
2026/05/09,04:55:14,379.45
2026/05/09,04:55:15,379.12
2026/05/09,04:55:16,378.91
2026/05/09,04:55:17,378.8
2026/05/09,04:55:18,378.47
2026/05/09,04:55:19,378.04
2026/05/09,04:55:20,378.47
2026/05/09,04:55:21,380.53
2026/05/09,04:55:22,382.6
2026/05/09,04:55:23,382.6
2026/05/09,04:55:24,382.7
2026/05/09,04:55:25,383.14
2026/05/09,04:55:26,382.81
2026/05/09,04:55:27,382.16
2026/05/09,04:55:28,382.38
2026/05/09,04:55:29,383.25
2026/05/09,04:55:30,382.27
2026/05/09,04:55:31,382.6
2026/05/09,04:55:32,381.73
2026/05/09,04:55:33,382.16
2026/05/09,04:55:34,382.7
2026/05/09,04:55:35,382.6
2026/05/09,04:55:36,382.6
2026/05/09,04:55:37,380.64
2026/05/09,04:55:38,381.84
2026/05/09,04:55:39,381.62
2026/05/09,04:55:40,379.88
2026/05/09,04:55:41,380.43
2026/05/09,04:55:42,379.99
2026/05/09,04:55:43,378.91
2026/05/09,04:55:44,378.91
2026/05/09,04:55:45,379.99
2026/05/09,04:55:46,379.01
2026/05/09,04:55:47,379.45
2026/05/09,04:55:48,379.88
2026/05/09,04:55:49,378.58
2026/05/09,04:55:50,378.26
2026/05/09,04:55:51,378.8
2026/05/09,04:55:52,378.26
2026/05/09,04:55:53,378.91
2026/05/09,04:55:54,377.93
2026/05/09,04:55:55,379.01
2026/05/09,04:55:56,377.17
2026/05/09,04:55:57,378.04
2026/05/09,04:55:58,376.74
2026/05/09,04:55:59,377.93
2026/05/09,04:56:00,377.93
2026/05/09,04:56:01,377.82
2026/05/09,04:56:02,378.91
2026/05/09,04:56:03,377.71
2026/05/09,04:56:04,378.47
2026/05/09,04:56:05,378.36
2026/05/09,04:56:06,377.82
2026/05/09,04:56:07,377.93
2026/05/09,04:56:08,378.36
2026/05/09,04:56:09,379.01
2026/05/09,04:56:10,378.58
2026/05/09,04:56:11,377.82
2026/05/09,04:56:12,378.8
2026/05/09,04:56:13,378.8
2026/05/09,04:56:14,378.91
2026/05/09,04:56:15,379.01
2026/05/09,04:56:16,378.58
2026/05/09,04:56:17,379.01
2026/05/09,04:56:18,378.8
2026/05/09,04:56:19,377.82
2026/05/09,04:56:20,379.01
2026/05/09,04:56:21,377.71
2026/05/09,04:56:22,378.36
2026/05/09,04:56:23,379.01
2026/05/09,04:56:24,377.93
2026/05/09,04:56:25,379.01
2026/05/09,04:56:26,378.26
2026/05/09,04:56:27,379.12
2026/05/09,04:56:28,377.39
2026/05/09,04:56:29,378.91
2026/05/09,04:56:30,378.26
2026/05/09,04:56:31,378.36
2026/05/09,04:56:32,377.39
2026/05/09,04:56:33,377.93
2026/05/09,04:56:34,377.17
2026/05/09,04:56:35,377.39
2026/05/09,04:56:36,377.93
2026/05/09,04:56:37,377.5
2026/05/09,04:56:38,378.04
2026/05/09,04:56:39,376.95
2026/05/09,04:56:40,378.47
2026/05/09,04:56:41,377.39
2026/05/09,04:56:42,377.39
2026/05/09,04:56:43,377.39
2026/05/09,04:56:44,377.82
2026/05/09,04:56:45,377.17
2026/05/09,04:56:46,376.63
2026/05/09,04:56:47,377.17
2026/05/09,04:56:48,377.5
2026/05/09,04:56:49,377.39
2026/05/09,04:56:50,377.93
2026/05/09,04:56:51,377.93
2026/05/09,04:56:52,377.93
2026/05/09,04:56:53,377.82
2026/05/09,04:56:54,377.17
2026/05/09,04:56:55,377.93
2026/05/09,04:56:56,376.74
2026/05/09,04:56:57,377.17
2026/05/09,04:56:58,377.71
2026/05/09,04:56:59,377.93
2026/05/09,04:57:00,377.17
2026/05/09,04:57:01,378.26
2026/05/09,04:57:02,377.93
2026/05/09,04:57:03,376.84
2026/05/09,04:57:04,376.95
2026/05/09,04:57:05,378.04
2026/05/09,04:57:06,378.04
2026/05/09,04:57:07,377.39
2026/05/09,04:57:08,377.39
2026/05/09,04:57:09,377.17
2026/05/09,04:57:10,377.17
2026/05/09,04:57:11,377.82
2026/05/09,04:57:12,376.63
2026/05/09,04:57:13,377.5
2026/05/09,04:57:14,377.28
2026/05/09,04:57:15,377.82
2026/05/09,04:57:16,378.04
2026/05/09,04:57:17,378.04
2026/05/09,04:57:18,376.84
2026/05/09,04:57:19,377.82
2026/05/09,04:57:20,376.74
2026/05/09,04:57:21,376.84
2026/05/09,04:57:22,377.17
2026/05/09,04:57:23,376.84
2026/05/09,04:57:24,378.04
2026/05/09,04:57:25,376.95
2026/05/09,04:57:26,376.84
2026/05/09,04:57:27,376.95
2026/05/09,04:57:28,376.95
2026/05/09,04:57:29,377.5
2026/05/09,04:57:30,377.93
2026/05/09,04:57:31,377.93
2026/05/09,04:57:32,377.39
2026/05/09,04:57:33,376.95
2026/05/09,04:57:34,377.17
2026/05/09,04:57:35,377.71
2026/05/09,04:57:36,377.5
2026/05/09,04:57:37,377.17
2026/05/09,04:57:38,377.93
2026/05/09,04:57:39,377.82
2026/05/09,04:57:40,378.26
2026/05/09,04:57:41,377.5
2026/05/09,04:57:42,377.93
2026/05/09,04:57:43,378.04
2026/05/09,04:57:44,377.5
2026/05/09,04:57:45,378.04
2026/05/09,04:57:46,378.26
2026/05/09,04:57:47,378.04
2026/05/09,04:57:48,377.17
2026/05/09,04:57:49,377.71
2026/05/09,04:57:50,377.71
2026/05/09,04:57:51,378.04
2026/05/09,04:57:52,378.26
2026/05/09,04:57:53,376.84
2026/05/09,04:57:54,377.82
2026/05/09,04:57:55,377.71
2026/05/09,04:57:56,377.39
2026/05/09,04:57:57,377.82
2026/05/09,04:57:58,377.17
2026/05/09,04:57:59,376.3
2026/05/09,04:58:00,375.11
2026/05/09,04:58:01,376.09
2026/05/09,04:58:02,376.84
2026/05/09,04:58:03,376.84
2026/05/09,04:58:04,376.95
2026/05/09,04:58:05,376.63
2026/05/09,04:58:06,376.84
2026/05/09,04:58:07,376.95
2026/05/09,04:58:08,377.17
2026/05/09,04:58:09,376.09
2026/05/09,04:58:10,376.84
2026/05/09,04:58:11,376.95
2026/05/09,04:58:12,376.84
2026/05/09,04:58:13,376.63
2026/05/09,04:58:14,376.41
2026/05/09,04:58:15,376.74
2026/05/09,04:58:16,376.3
2026/05/09,04:58:17,376.19
2026/05/09,04:58:18,376.74
2026/05/09,04:58:19,376.95
2026/05/09,04:58:20,376.84
2026/05/09,04:58:21,376.95
2026/05/09,04:58:22,375.87
2026/05/09,04:58:23,376.63
2026/05/09,04:58:24,376.09
2026/05/09,04:58:25,376.09
2026/05/09,04:58:26,376.95
2026/05/09,04:58:27,377.28
2026/05/09,04:58:28,378.26
2026/05/09,04:58:29,377.28
2026/05/09,04:58:30,378.04
2026/05/09,04:58:31,377.71
2026/05/09,04:58:32,377.17
2026/05/09,04:58:33,376.3
2026/05/09,04:58:34,376.09
2026/05/09,04:58:35,376.84
2026/05/09,04:58:36,377.17
2026/05/09,04:58:37,376.09
2026/05/09,04:58:38,375.76
2026/05/09,04:58:39,376.19
2026/05/09,04:58:40,376.84
2026/05/09,04:58:41,375.76
2026/05/09,04:58:42,376.19
2026/05/09,04:58:43,377.39
2026/05/09,04:58:44,376.3
2026/05/09,04:58:45,376.63
2026/05/09,04:58:46,376.63
2026/05/09,04:58:47,376.84
2026/05/09,04:58:48,376.3
2026/05/09,04:58:49,376.74
2026/05/09,04:58:50,377.28
2026/05/09,04:58:51,376.09
2026/05/09,04:58:52,377.17
2026/05/09,04:58:53,376.3
2026/05/09,04:58:54,376.95
2026/05/09,04:58:55,376.95
2026/05/09,04:58:56,377.17
2026/05/09,04:58:57,377.71
2026/05/09,04:58:58,377.28
2026/05/09,04:58:59,377.17
2026/05/09,04:59:00,375.87
2026/05/09,04:59:01,377.71
2026/05/09,04:59:02,377.82
2026/05/09,04:59:03,376.95
2026/05/09,04:59:04,377.28
2026/05/09,04:59:05,376.84
2026/05/09,04:59:06,376.41
2026/05/09,04:59:07,377.17
2026/05/09,04:59:08,375.76
2026/05/09,04:59:09,376.09
2026/05/09,04:59:10,376.3
2026/05/09,04:59:11,376.19
2026/05/09,04:59:12,375.87
2026/05/09,04:59:13,376.3
2026/05/09,04:59:14,376.74
2026/05/09,04:59:15,376.95
2026/05/09,04:59:16,376.09
2026/05/09,04:59:17,377.17
2026/05/09,04:59:18,376.19
2026/05/09,04:59:19,377.17
2026/05/09,04:59:20,376.95
2026/05/09,04:59:21,376.95
2026/05/09,04:59:22,377.5
2026/05/09,04:59:23,376.95
2026/05/09,04:59:24,376.95
2026/05/09,04:59:25,378.26
2026/05/09,04:59:26,377.71
2026/05/09,04:59:27,377.17
2026/05/09,04:59:28,377.17
2026/05/09,04:59:29,377.5
2026/05/09,04:59:30,378.04
2026/05/09,04:59:31,377.28
2026/05/09,04:59:32,377.28
2026/05/09,04:59:33,376.95
2026/05/09,04:59:34,377.93
2026/05/09,04:59:35,378.26
2026/05/09,04:59:36,377.39
2026/05/09,04:59:37,376.3
2026/05/09,04:59:38,376.41
2026/05/09,04:59:39,376.19
2026/05/09,04:59:40,377.39
2026/05/09,04:59:41,375.87
2026/05/09,04:59:42,375.87
2026/05/09,04:59:43,376.84
2026/05/09,04:59:44,376.63
2026/05/09,04:59:45,375.76
2026/05/09,04:59:46,376.19
2026/05/09,04:59:47,376.3
2026/05/09,04:59:48,376.19
2026/05/09,04:59:49,376.95
2026/05/09,04:59:50,376.74
2026/05/09,04:59:51,376.3
2026/05/09,04:59:52,377.28
2026/05/09,04:59:53,376.74
2026/05/09,04:59:54,377.28
2026/05/09,04:59:55,377.93
2026/05/09,04:59:56,377.17
2026/05/09,04:59:57,377.82
2026/05/09,04:59:58,376.74
2026/05/09,04:59:59,377.5
2026/05/09,05:00:00,377.5
2026/05/09,05:00:01,377.82
2026/05/09,05:00:02,377.5
2026/05/09,05:00:03,377.28
2026/05/09,05:00:04,377.28
2026/05/09,05:00:05,377.93
2026/05/09,05:00:06,376.95
2026/05/09,05:00:07,376.84
2026/05/09,05:00:08,377.93
2026/05/09,05:00:09,377.39
2026/05/09,05:00:10,378.36
2026/05/09,05:00:11,377.28
2026/05/09,05:00:12,376.74
2026/05/09,05:00:13,377.82
2026/05/09,05:00:14,377.39
2026/05/09,05:00:15,378.04
2026/05/09,05:00:16,376.74
2026/05/09,05:00:17,377.71
2026/05/09,05:00:18,376.74
2026/05/09,05:00:19,377.93
2026/05/09,05:00:20,377.93
2026/05/09,05:00:21,377.93
2026/05/09,05:00:22,377.17
2026/05/09,05:00:23,376.84
2026/05/09,05:00:24,377.39
2026/05/09,05:00:25,377.28
2026/05/09,05:00:26,378.36
2026/05/09,05:00:27,378.36
2026/05/09,05:00:28,378.04
2026/05/09,05:00:29,377.17
2026/05/09,05:00:30,377.93
2026/05/09,05:00:31,377.82
2026/05/09,05:00:32,377.17
2026/05/09,05:00:33,378.04
2026/05/09,05:00:34,376.84
2026/05/09,05:00:35,376.84
2026/05/09,05:00:36,378.04
2026/05/09,05:00:37,377.93
2026/05/09,05:00:38,377.71
2026/05/09,05:00:39,376.95
2026/05/09,05:00:40,378.36
2026/05/09,05:00:41,377.39
2026/05/09,05:00:42,376.95
2026/05/09,05:00:43,377.39
2026/05/09,05:00:44,377.82
2026/05/09,05:00:45,376.95
2026/05/09,05:00:46,377.28
2026/05/09,05:00:47,377.71
2026/05/09,05:00:48,376.74
2026/05/09,05:00:49,378.04
2026/05/09,05:00:50,377.28
2026/05/09,05:00:51,377.82
2026/05/09,05:00:52,377.39
2026/05/09,05:00:53,377.82
2026/05/09,05:00:54,376.84
2026/05/09,05:00:55,378.36
2026/05/09,05:00:56,377.93
2026/05/09,05:00:57,377.28
2026/05/09,05:00:58,377.71
2026/05/09,05:00:59,376.74
2026/05/09,05:01:00,378.26
2026/05/09,05:01:01,377.71
2026/05/09,05:01:02,376.95
2026/05/09,05:01:03,376.84
2026/05/09,05:01:04,377.17
2026/05/09,05:01:05,377.71
2026/05/09,05:01:06,377.71
2026/05/09,05:01:07,376.95
2026/05/09,05:01:08,377.17
2026/05/09,05:01:09,377.71
2026/05/09,05:01:10,376.84
2026/05/09,05:01:11,378.04
2026/05/09,05:01:12,376.3
2026/05/09,05:01:13,377.28
2026/05/09,05:01:14,376.19
2026/05/09,05:01:15,376.41
2026/05/09,05:01:16,377.28
2026/05/09,05:01:17,377.17
2026/05/09,05:01:18,377.71
2026/05/09,05:01:19,377.28
2026/05/09,05:01:20,377.71
2026/05/09,05:01:21,377.17
2026/05/09,05:01:22,378.04
2026/05/09,05:01:23,376.3
2026/05/09,05:01:24,376.09
2026/05/09,05:01:25,377.39
2026/05/09,05:01:26,376.41
2026/05/09,05:01:27,376.95
2026/05/09,05:01:28,376.09
2026/05/09,05:01:29,376.41
2026/05/09,05:01:30,376.95
2026/05/09,05:01:31,377.17
2026/05/09,05:01:32,376.09
2026/05/09,05:01:33,377.17
2026/05/09,05:01:34,376.19
2026/05/09,05:01:35,375.87
2026/05/09,05:01:36,376.95
2026/05/09,05:01:37,376.84
2026/05/09,05:01:38,376.09
2026/05/09,05:01:39,376.84
2026/05/09,05:01:40,376.84
2026/05/09,05:01:41,377.28
2026/05/09,05:01:42,376.74
2026/05/09,05:01:43,376.19
2026/05/09,05:01:44,376.3
2026/05/09,05:01:45,376.74
2026/05/09,05:01:46,376.19
2026/05/09,05:01:47,376.09
2026/05/09,05:01:48,376.84
2026/05/09,05:01:49,376.95
2026/05/09,05:01:50,378.04
2026/05/09,05:01:51,377.82
2026/05/09,05:01:52,377.93
2026/05/09,05:01:53,377.5
2026/05/09,05:01:54,377.17
2026/05/09,05:01:55,377.82
2026/05/09,05:01:56,377.28
2026/05/09,05:01:57,378.04
2026/05/09,05:01:58,377.93
2026/05/09,05:01:59,378.04
2026/05/09,05:02:00,377.39
2026/05/09,05:02:01,377.17
2026/05/09,05:02:02,377.82
2026/05/09,05:02:03,377.39
2026/05/09,05:02:04,377.39
2026/05/09,05:02:05,377.28
2026/05/09,05:02:06,377.17
2026/05/09,05:02:07,377.17
2026/05/09,05:02:08,377.17
2026/05/09,05:02:09,378.36
2026/05/09,05:02:10,376.84
2026/05/09,05:02:11,377.5
2026/05/09,05:02:12,376.09
2026/05/09,05:02:13,375
2026/05/09,05:02:14,375.11
2026/05/09,05:02:15,374.46
2026/05/09,05:02:16,374.13
2026/05/09,05:02:17,375.22
2026/05/09,05:02:18,375.22
2026/05/09,05:02:19,375.11
2026/05/09,05:02:20,374.46
2026/05/09,05:02:21,374.46
2026/05/09,05:02:22,375
2026/05/09,05:02:23,375.22
2026/05/09,05:02:24,376.09
2026/05/09,05:02:25,376.09
2026/05/09,05:02:26,376.19
2026/05/09,05:02:27,375
2026/05/09,05:02:28,375.65
2026/05/09,05:02:29,377.28
2026/05/09,05:02:30,376.95
2026/05/09,05:02:31,376.3
2026/05/09,05:02:32,375.87
2026/05/09,05:02:33,376.19
2026/05/09,05:02:34,376.95
2026/05/09,05:02:35,377.39
2026/05/09,05:02:36,378.04
2026/05/09,05:02:37,378.26
2026/05/09,05:02:38,377.93
2026/05/09,05:02:39,377.17
2026/05/09,05:02:40,376.63
2026/05/09,05:02:41,376.84
2026/05/09,05:02:42,376.84
2026/05/09,05:02:43,376.41
2026/05/09,05:02:44,378.26
2026/05/09,05:02:45,376.84
2026/05/09,05:02:46,376.95
2026/05/09,05:02:47,377.82
2026/05/09,05:02:48,376.84
2026/05/09,05:02:49,378.04
2026/05/09,05:02:50,377.93
2026/05/09,05:02:51,376.95
2026/05/09,05:02:52,378.04
2026/05/09,05:02:53,377.28
2026/05/09,05:02:54,378.36
2026/05/09,05:02:55,377.28
2026/05/09,05:02:56,377.39
2026/05/09,05:02:57,377.39
2026/05/09,05:02:58,378.8
2026/05/09,05:02:59,376.95
2026/05/09,05:03:00,377.93
2026/05/09,05:03:01,378.36
2026/05/09,05:03:02,378.04
2026/05/09,05:03:03,377.93
2026/05/09,05:03:04,379.34
2026/05/09,05:03:05,378.47
2026/05/09,05:03:06,378.8
2026/05/09,05:03:07,377.71
2026/05/09,05:03:08,378.04
2026/05/09,05:03:09,378.36
2026/05/09,05:03:10,378.04
2026/05/09,05:03:11,378.26
2026/05/09,05:03:12,379.12
2026/05/09,05:03:13,378.58
2026/05/09,05:03:14,378.47
2026/05/09,05:03:15,377.82
2026/05/09,05:03:16,378.58
2026/05/09,05:03:17,377.39
2026/05/09,05:03:18,376.84
2026/05/09,05:03:19,378.04
2026/05/09,05:03:20,376.95
2026/05/09,05:03:21,377.28
2026/05/09,05:03:22,377.39
2026/05/09,05:03:23,377.82
2026/05/09,05:03:24,377.5
2026/05/09,05:03:25,378.04
2026/05/09,05:03:26,376.41
2026/05/09,05:03:27,377.17
2026/05/09,05:03:28,376.3
2026/05/09,05:03:29,375.65
2026/05/09,05:03:30,375
2026/05/09,05:03:31,375.11
2026/05/09,05:03:32,375
2026/05/09,05:03:33,374.24
2026/05/09,05:03:34,375.76
2026/05/09,05:03:35,376.09
2026/05/09,05:03:36,375.65
2026/05/09,05:03:37,376.84
2026/05/09,05:03:38,376.95
2026/05/09,05:03:39,375.87
2026/05/09,05:03:40,377.17
2026/05/09,05:03:41,377.28
2026/05/09,05:03:42,377.28
2026/05/09,05:03:43,377.39
2026/05/09,05:03:44,377.17
2026/05/09,05:03:45,377.17
2026/05/09,05:03:46,377.28
2026/05/09,05:03:47,376.74
2026/05/09,05:03:48,376.09
2026/05/09,05:03:49,377.39
2026/05/09,05:03:50,378.04
2026/05/09,05:03:51,377.39
2026/05/09,05:03:52,377.39
2026/05/09,05:03:53,377.28
2026/05/09,05:03:54,377.93
2026/05/09,05:03:55,377.82
2026/05/09,05:03:56,378.04
2026/05/09,05:03:57,379.01
2026/05/09,05:03:58,377.71
2026/05/09,05:03:59,378.8
2026/05/09,05:04:00,378.26
2026/05/09,05:04:01,378.04
2026/05/09,05:04:02,378.47
2026/05/09,05:04:03,378.8
2026/05/09,05:04:04,378.8
2026/05/09,05:04:05,377.5
2026/05/09,05:04:06,379.01
2026/05/09,05:04:07,376.84
2026/05/09,05:04:08,379.01
2026/05/09,05:04:09,378.26
2026/05/09,05:04:10,377.93
2026/05/09,05:04:11,378.36
2026/05/09,05:04:12,377.93
2026/05/09,05:04:13,377.28
2026/05/09,05:04:14,377.93
2026/05/09,05:04:15,379.01
2026/05/09,05:04:16,378.04
2026/05/09,05:04:17,378.8
2026/05/09,05:04:18,378.8
2026/05/09,05:04:19,378.04
2026/05/09,05:04:20,379.01
2026/05/09,05:04:21,376.84
2026/05/09,05:04:22,377.17
2026/05/09,05:04:23,377.28
2026/05/09,05:04:24,377.82
2026/05/09,05:04:25,378.26
2026/05/09,05:04:26,377.28
2026/05/09,05:04:27,376.84
2026/05/09,05:04:28,377.71
2026/05/09,05:04:29,377.93
2026/05/09,05:04:30,377.93
2026/05/09,05:04:31,377.71
2026/05/09,05:04:32,377.17
2026/05/09,05:04:33,377.71
2026/05/09,05:04:34,378.36
2026/05/09,05:04:35,377.82
2026/05/09,05:04:36,378.58
2026/05/09,05:04:37,378.8
2026/05/09,05:04:38,377.71
2026/05/09,05:04:39,378.91
2026/05/09,05:04:40,378.26
2026/05/09,05:04:41,379.34
2026/05/09,05:04:42,378.58
2026/05/09,05:04:43,378.58
2026/05/09,05:04:44,379.12
2026/05/09,05:04:45,378.58
2026/05/09,05:04:46,378.36
2026/05/09,05:04:47,378.8
2026/05/09,05:04:48,378.26
2026/05/09,05:04:49,379.01
2026/05/09,05:04:50,378.04
2026/05/09,05:04:51,379.12
2026/05/09,05:04:52,379.01
2026/05/09,05:04:53,378.36
2026/05/09,05:04:54,378.26
2026/05/09,05:04:55,377.5
2026/05/09,05:04:56,377.82
2026/05/09,05:04:57,377.82
2026/05/09,05:04:58,379.12
2026/05/09,05:04:59,377.71
2026/05/09,05:05:00,377.28
2026/05/09,05:05:01,377.82
2026/05/09,05:05:02,378.26
2026/05/09,05:05:03,378.8
2026/05/09,05:05:04,377.93
2026/05/09,05:05:05,378.26
2026/05/09,05:05:06,378.47
2026/05/09,05:05:07,378.47
2026/05/09,05:05:08,378.26
2026/05/09,05:05:09,379.01
2026/05/09,05:05:10,378.04
2026/05/09,05:05:11,378.04
2026/05/09,05:05:12,376.95
2026/05/09,05:05:13,377.82
2026/05/09,05:05:14,377.28
2026/05/09,05:05:15,377.93
2026/05/09,05:05:16,377.17
2026/05/09,05:05:17,377.28
2026/05/09,05:05:18,378.04
2026/05/09,05:05:19,378.36
2026/05/09,05:05:20,378.04
2026/05/09,05:05:21,378.91
2026/05/09,05:05:22,376.74
2026/05/09,05:05:23,377.93
2026/05/09,05:05:24,377.39
2026/05/09,05:05:25,378.91
2026/05/09,05:05:26,378.36
2026/05/09,05:05:27,377.82
2026/05/09,05:05:28,379.01
2026/05/09,05:05:29,378.26
2026/05/09,05:05:30,379.01
2026/05/09,05:05:31,378.36
2026/05/09,05:05:32,377.93
2026/05/09,05:05:33,377.17
2026/05/09,05:05:34,377.71
2026/05/09,05:05:35,377.28
2026/05/09,05:05:36,377.82
2026/05/09,05:05:37,378.04
2026/05/09,05:05:38,377.28
2026/05/09,05:05:39,377.71
2026/05/09,05:05:40,377.5
2026/05/09,05:05:41,377.93
2026/05/09,05:05:42,378.04
2026/05/09,05:05:43,377.39
2026/05/09,05:05:44,377.17
2026/05/09,05:05:45,377.82
2026/05/09,05:05:46,378.04
2026/05/09,05:05:47,376.84
2026/05/09,05:05:48,377.17
2026/05/09,05:05:49,376.95
2026/05/09,05:05:50,376.84
2026/05/09,05:05:51,377.93
2026/05/09,05:05:52,377.93
2026/05/09,05:05:53,377.82
2026/05/09,05:05:54,377.5
2026/05/09,05:05:55,377.82
2026/05/09,05:05:56,377.28
2026/05/09,05:05:57,376.95
2026/05/09,05:05:58,377.71
2026/05/09,05:05:59,376.95
2026/05/09,05:06:00,376.95
2026/05/09,05:06:01,378.04
2026/05/09,05:06:02,377.39
2026/05/09,05:06:03,378.04
2026/05/09,05:06:04,377.82
2026/05/09,05:06:05,376.84
2026/05/09,05:06:06,377.17
2026/05/09,05:06:07,376.95
2026/05/09,05:06:08,378.04
2026/05/09,05:06:09,378.04
2026/05/09,05:06:10,378.04
2026/05/09,05:06:11,378.04
2026/05/09,05:06:12,377.93
2026/05/09,05:06:13,377.17
2026/05/09,05:06:14,376.95
2026/05/09,05:06:15,377.28
2026/05/09,05:06:16,377.17
2026/05/09,05:06:17,377.82
2026/05/09,05:06:18,377.17
2026/05/09,05:06:19,377.93
2026/05/09,05:06:20,377.82
2026/05/09,05:06:21,377.71
2026/05/09,05:06:22,376.84
2026/05/09,05:06:23,377.93
2026/05/09,05:06:24,376.95
2026/05/09,05:06:25,375.87
2026/05/09,05:06:26,376.09
2026/05/09,05:06:27,377.17
2026/05/09,05:06:28,378.26
2026/05/09,05:06:29,376.74
2026/05/09,05:06:30,377.28
2026/05/09,05:06:31,378.04
2026/05/09,05:06:32,377.17
2026/05/09,05:06:33,377.17
2026/05/09,05:06:34,377.28
2026/05/09,05:06:35,376.95
2026/05/09,05:06:36,377.39
2026/05/09,05:06:37,377.93
2026/05/09,05:06:38,377.82
2026/05/09,05:06:39,377.93
2026/05/09,05:06:40,376.84
2026/05/09,05:06:41,377.17
2026/05/09,05:06:42,377.39
2026/05/09,05:06:43,377.39
2026/05/09,05:06:44,377.17
2026/05/09,05:06:45,378.04
2026/05/09,05:06:46,376.95
2026/05/09,05:06:47,377.82
2026/05/09,05:06:48,378.26
2026/05/09,05:06:49,377.28
2026/05/09,05:06:50,377.39
2026/05/09,05:06:51,377.28
2026/05/09,05:06:52,377.82
2026/05/09,05:06:53,377.93
2026/05/09,05:06:54,377.93
2026/05/09,05:06:55,377.5
2026/05/09,05:06:56,376.95
2026/05/09,05:06:57,377.17
2026/05/09,05:06:58,377.82
2026/05/09,05:06:59,377.28
2026/05/09,05:07:00,377.39
2026/05/09,05:07:01,377.93
2026/05/09,05:07:02,377.39
2026/05/09,05:07:03,376.95
2026/05/09,05:07:04,378.04
2026/05/09,05:07:05,377.82
2026/05/09,05:07:06,377.28
2026/05/09,05:07:07,378.04
2026/05/09,05:07:08,377.28
2026/05/09,05:07:09,377.71
2026/05/09,05:07:10,377.71
2026/05/09,05:07:11,377.82
2026/05/09,05:07:12,378.36
2026/05/09,05:07:13,376.84
2026/05/09,05:07:14,377.71
2026/05/09,05:07:15,376.95
2026/05/09,05:07:16,377.5
2026/05/09,05:07:17,377.39
2026/05/09,05:07:18,377.28
2026/05/09,05:07:19,376.84
2026/05/09,05:07:20,377.17
2026/05/09,05:07:21,377.93
2026/05/09,05:07:22,377.71
2026/05/09,05:07:23,378.04
2026/05/09,05:07:24,379.01
2026/05/09,05:07:25,378.47
2026/05/09,05:07:26,377.28
2026/05/09,05:07:27,378.91
2026/05/09,05:07:28,377.5
2026/05/09,05:07:29,377.82
2026/05/09,05:07:30,377.82
2026/05/09,05:07:31,377.82
2026/05/09,05:07:32,378.58
2026/05/09,05:07:33,379.01
2026/05/09,05:07:34,377.82
2026/05/09,05:07:35,378.58
2026/05/09,05:07:36,377.93
2026/05/09,05:07:37,377.93
2026/05/09,05:07:38,376.84
2026/05/09,05:07:39,377.71
2026/05/09,05:07:40,377.17
2026/05/09,05:07:41,376.95
2026/05/09,05:07:42,377.17
2026/05/09,05:07:43,377.28
2026/05/09,05:07:44,377.93
2026/05/09,05:07:45,377.39
2026/05/09,05:07:46,377.82
2026/05/09,05:07:47,377.82
2026/05/09,05:07:48,376.84
2026/05/09,05:07:49,377.17
2026/05/09,05:07:50,378.04
2026/05/09,05:07:51,377.28
2026/05/09,05:07:52,378.04
2026/05/09,05:07:53,377.82
2026/05/09,05:07:54,376.84
2026/05/09,05:07:55,376.84
2026/05/09,05:07:56,377.17
2026/05/09,05:07:57,378.04
2026/05/09,05:07:58,377.71
2026/05/09,05:07:59,377.17
2026/05/09,05:08:00,377.28
2026/05/09,05:08:01,377.71
2026/05/09,05:08:02,378.04
2026/05/09,05:08:03,378.26
2026/05/09,05:08:04,376.84
2026/05/09,05:08:05,376.95
2026/05/09,05:08:06,376.84
2026/05/09,05:08:07,377.5
2026/05/09,05:08:08,376.74
2026/05/09,05:08:09,377.93
2026/05/09,05:08:10,377.93
2026/05/09,05:08:11,377.93
2026/05/09,05:08:12,377.82
2026/05/09,05:08:13,377.17
2026/05/09,05:08:14,377.93
2026/05/09,05:08:15,377.71
2026/05/09,05:08:16,377.28
2026/05/09,05:08:17,378.26
2026/05/09,05:08:18,376.84
2026/05/09,05:08:19,377.71
2026/05/09,05:08:20,378.26
2026/05/09,05:08:21,377.82
2026/05/09,05:08:22,378.91
2026/05/09,05:08:23,378.36
2026/05/09,05:08:24,378.8
2026/05/09,05:08:25,379.01
2026/05/09,05:08:26,377.93
2026/05/09,05:08:27,378.04
2026/05/09,05:08:28,378.26
2026/05/09,05:08:29,378.26
2026/05/09,05:08:30,378.47
2026/05/09,05:08:31,378.8
2026/05/09,05:08:32,378.04
2026/05/09,05:08:33,378.91
2026/05/09,05:08:34,378.91
2026/05/09,05:08:35,378.47
2026/05/09,05:08:36,379.12
2026/05/09,05:08:37,378.91
2026/05/09,05:08:38,378.04
2026/05/09,05:08:39,377.82
2026/05/09,05:08:40,378.04
2026/05/09,05:08:41,379.12
2026/05/09,05:08:42,378.91
2026/05/09,05:08:43,378.04
2026/05/09,05:08:44,378.26
2026/05/09,05:08:45,377.28
2026/05/09,05:08:46,378.47
2026/05/09,05:08:47,377.5
2026/05/09,05:08:48,376.95
2026/05/09,05:08:49,376.95
2026/05/09,05:08:50,377.17
2026/05/09,05:08:51,376.09
2026/05/09,05:08:52,376.19
2026/05/09,05:08:53,377.28
2026/05/09,05:08:54,377.5
2026/05/09,05:08:55,376.95
2026/05/09,05:08:56,376.3
2026/05/09,05:08:57,377.82
2026/05/09,05:08:58,377.28
2026/05/09,05:08:59,377.5
2026/05/09,05:09:00,377.39
2026/05/09,05:09:01,377.17
2026/05/09,05:09:02,377.39
2026/05/09,05:09:03,376.95
2026/05/09,05:09:04,375.87
2026/05/09,05:09:05,377.17
2026/05/09,05:09:06,377.5
2026/05/09,05:09:07,377.93
2026/05/09,05:09:08,378.04
2026/05/09,05:09:09,377.17
2026/05/09,05:09:10,378.26
2026/05/09,05:09:11,377.82
2026/05/09,05:09:12,377.5
2026/05/09,05:09:13,377.93
2026/05/09,05:09:14,377.17
2026/05/09,05:09:15,377.93
2026/05/09,05:09:16,376.74
2026/05/09,05:09:17,377.17
2026/05/09,05:09:18,377.39
2026/05/09,05:09:19,377.17
2026/05/09,05:09:20,377.28
2026/05/09,05:09:21,377.39
2026/05/09,05:09:22,377.71
2026/05/09,05:09:23,376.95
2026/05/09,05:09:24,376.19
2026/05/09,05:09:25,377.17
2026/05/09,05:09:26,376.84
2026/05/09,05:09:27,377.82
2026/05/09,05:09:28,377.93
2026/05/09,05:09:29,378.26
2026/05/09,05:09:30,378.04
2026/05/09,05:09:31,378.26
2026/05/09,05:09:32,378.04
2026/05/09,05:09:33,376.63
2026/05/09,05:09:34,376.09
2026/05/09,05:09:35,376.95
2026/05/09,05:09:36,377.17
2026/05/09,05:09:37,377.28
2026/05/09,05:09:38,376.74
2026/05/09,05:09:39,376.19
2026/05/09,05:09:40,377.71
2026/05/09,05:09:41,377.39
2026/05/09,05:09:42,378.04
2026/05/09,05:09:43,376.84
2026/05/09,05:09:44,376.95
2026/05/09,05:09:45,377.39
2026/05/09,05:09:46,376.84
2026/05/09,05:09:47,377.28
2026/05/09,05:09:48,377.17
2026/05/09,05:09:49,377.71
2026/05/09,05:09:50,377.5
2026/05/09,05:09:51,376.95
2026/05/09,05:09:52,378.26
2026/05/09,05:09:53,378.36
2026/05/09,05:09:54,378.04
2026/05/09,05:09:55,377.17
2026/05/09,05:09:56,377.71
2026/05/09,05:09:57,377.17
2026/05/09,05:09:58,377.17
2026/05/09,05:09:59,376.84
2026/05/09,05:10:00,376.95
2026/05/09,05:10:01,376.74
2026/05/09,05:10:02,378.26
2026/05/09,05:10:03,378.26
2026/05/09,05:10:04,376.84
2026/05/09,05:10:05,376.84
2026/05/09,05:10:06,376.95
2026/05/09,05:10:07,377.82
2026/05/09,05:10:08,377.71
2026/05/09,05:10:09,378.36
2026/05/09,05:10:10,377.28
2026/05/09,05:10:11,377.71
2026/05/09,05:10:12,376.95
2026/05/09,05:10:13,377.82
2026/05/09,05:10:14,376.63
2026/05/09,05:10:15,376.09
2026/05/09,05:10:16,376.84
2026/05/09,05:10:17,376.95
2026/05/09,05:10:18,377.5
2026/05/09,05:10:19,377.71
2026/05/09,05:10:20,377.28
2026/05/09,05:10:21,377.28
2026/05/09,05:10:22,377.93
2026/05/09,05:10:23,376.84
2026/05/09,05:10:24,378.04
2026/05/09,05:10:25,378.04
2026/05/09,05:10:26,376.95
2026/05/09,05:10:27,377.28
2026/05/09,05:10:28,377.17
2026/05/09,05:10:29,377.5
2026/05/09,05:10:30,377.93
2026/05/09,05:10:31,377.17
2026/05/09,05:10:32,376.74
2026/05/09,05:10:33,377.82
2026/05/09,05:10:34,377.71
2026/05/09,05:10:35,377.17
2026/05/09,05:10:36,377.82
2026/05/09,05:10:37,377.93
2026/05/09,05:10:38,376.84
2026/05/09,05:10:39,377.93
2026/05/09,05:10:40,377.93
2026/05/09,05:10:41,377.17
2026/05/09,05:10:42,377.82
2026/05/09,05:10:43,377.5
2026/05/09,05:10:44,377.82
2026/05/09,05:10:45,377.82
2026/05/09,05:10:46,376.84
2026/05/09,05:10:47,376.95
2026/05/09,05:10:48,378.04
2026/05/09,05:10:49,377.93
2026/05/09,05:10:50,377.82
2026/05/09,05:10:51,377.39
2026/05/09,05:10:52,377.17
2026/05/09,05:10:53,377.82
2026/05/09,05:10:54,377.39
2026/05/09,05:10:55,376.84
2026/05/09,05:10:56,377.5
2026/05/09,05:10:57,377.71
2026/05/09,05:10:58,377.39
2026/05/09,05:10:59,377.71
2026/05/09,05:11:00,376.95
2026/05/09,05:11:01,377.71
2026/05/09,05:11:02,377.71
2026/05/09,05:11:03,378.26
2026/05/09,05:11:04,376.84
2026/05/09,05:11:05,377.82
2026/05/09,05:11:06,377.71
2026/05/09,05:11:07,376.84
2026/05/09,05:11:08,376.84
2026/05/09,05:11:09,378.04
2026/05/09,05:11:10,377.39
2026/05/09,05:11:11,377.5
2026/05/09,05:11:12,376.84
2026/05/09,05:11:13,377.28
2026/05/09,05:11:14,378.04
2026/05/09,05:11:15,376.84
2026/05/09,05:11:16,377.93
2026/05/09,05:11:17,377.93
2026/05/09,05:11:18,376.95
2026/05/09,05:11:19,377.28
2026/05/09,05:11:20,376.95
2026/05/09,05:11:21,377.71
2026/05/09,05:11:22,376.84
2026/05/09,05:11:23,378.04
2026/05/09,05:11:24,377.93
2026/05/09,05:11:25,376.95
2026/05/09,05:11:26,377.17
2026/05/09,05:11:27,376.95
2026/05/09,05:11:28,377.93
2026/05/09,05:11:29,377.82
2026/05/09,05:11:30,378.91
2026/05/09,05:11:31,378.47
2026/05/09,05:11:32,377.93
2026/05/09,05:11:33,377.71
2026/05/09,05:11:34,377.5
2026/05/09,05:11:35,376.84
2026/05/09,05:11:36,378.04
2026/05/09,05:11:37,377.82
2026/05/09,05:11:38,377.93
2026/05/09,05:11:39,378.04
2026/05/09,05:11:40,377.39
2026/05/09,05:11:41,378.04
2026/05/09,05:11:42,376.84
2026/05/09,05:11:43,376.84
2026/05/09,05:11:44,378.36
2026/05/09,05:11:45,378.04
2026/05/09,05:11:46,378.04
2026/05/09,05:11:47,378.26
2026/05/09,05:11:48,376.95
2026/05/09,05:11:49,377.39
2026/05/09,05:11:50,377.93
2026/05/09,05:11:51,378.04
2026/05/09,05:11:52,378.04
2026/05/09,05:11:53,377.39
2026/05/09,05:11:54,377.39
2026/05/09,05:11:55,377.93
2026/05/09,05:11:56,378.26
2026/05/09,05:11:57,377.39
2026/05/09,05:11:58,377.82
2026/05/09,05:11:59,377.28
2026/05/09,05:12:00,377.82
2026/05/09,05:12:01,376.95
2026/05/09,05:12:02,377.82
2026/05/09,05:12:03,378.26
2026/05/09,05:12:04,377.93
2026/05/09,05:12:05,376.84
2026/05/09,05:12:06,378.36
2026/05/09,05:12:07,376.84
2026/05/09,05:12:08,378.04
2026/05/09,05:12:09,378.8
2026/05/09,05:12:10,377.93
2026/05/09,05:12:11,377.93
2026/05/09,05:12:12,377.93
2026/05/09,05:12:13,378.04
2026/05/09,05:12:14,378.04
2026/05/09,05:12:15,378.04
2026/05/09,05:12:16,376.84
2026/05/09,05:12:17,377.17
2026/05/09,05:12:18,378.04
2026/05/09,05:12:19,377.93
2026/05/09,05:12:20,377.71
2026/05/09,05:12:21,377.82
2026/05/09,05:12:22,376.95
2026/05/09,05:12:23,376.95
2026/05/09,05:12:24,377.5
2026/05/09,05:12:25,377.17
2026/05/09,05:12:26,376.95
2026/05/09,05:12:27,377.93
2026/05/09,05:12:28,377.17
2026/05/09,05:12:29,377.71
2026/05/09,05:12:30,377.39
2026/05/09,05:12:31,377.82
2026/05/09,05:12:32,377.71
2026/05/09,05:12:33,377.71
2026/05/09,05:12:34,377.82
2026/05/09,05:12:35,378.26
2026/05/09,05:12:36,377.93
2026/05/09,05:12:37,378.26
2026/05/09,05:12:38,377.71
2026/05/09,05:12:39,378.26
2026/05/09,05:12:40,377.93
2026/05/09,05:12:41,374.57
2026/05/09,05:12:42,372.83
2026/05/09,05:12:43,372.29
2026/05/09,05:12:44,372.5
2026/05/09,05:12:45,373.59
2026/05/09,05:12:46,372.4
2026/05/09,05:12:47,373.37
2026/05/09,05:12:48,374.78
2026/05/09,05:12:49,374.57
2026/05/09,05:12:50,374.46
2026/05/09,05:12:51,373.7
2026/05/09,05:12:52,374.57
2026/05/09,05:12:53,374.46
2026/05/09,05:12:54,374.24
2026/05/09,05:12:55,374.46
2026/05/09,05:12:56,374.24
2026/05/09,05:12:57,375.33
2026/05/09,05:12:58,374.13
2026/05/09,05:12:59,374.78
2026/05/09,05:13:00,375.11
2026/05/09,05:13:01,376.09
2026/05/09,05:13:02,376.3
2026/05/09,05:13:03,374.78
2026/05/09,05:13:04,374.24
2026/05/09,05:13:05,373.91
2026/05/09,05:13:06,373.48
2026/05/09,05:13:07,374.24
2026/05/09,05:13:08,373.48
2026/05/09,05:13:09,373.37
2026/05/09,05:13:10,373.16
2026/05/09,05:13:11,373.48
2026/05/09,05:13:12,373.48
2026/05/09,05:13:13,372.07
2026/05/09,05:13:14,373.48
2026/05/09,05:13:15,372.4
2026/05/09,05:13:16,371.42
2026/05/09,05:13:17,373.16
2026/05/09,05:13:18,372.4
2026/05/09,05:13:19,372.61
2026/05/09,05:13:20,372.5
2026/05/09,05:13:21,373.16
2026/05/09,05:13:22,373.37
2026/05/09,05:13:23,372.4
2026/05/09,05:13:24,371.53
2026/05/09,05:13:25,371.96
2026/05/09,05:13:26,371.74
2026/05/09,05:13:27,369.79
2026/05/09,05:13:28,369.03
2026/05/09,05:13:29,368.6
2026/05/09,05:13:30,369.9
2026/05/09,05:13:31,369.25
2026/05/09,05:13:32,369.14
2026/05/09,05:13:33,370.77
2026/05/09,05:13:34,370.77
2026/05/09,05:13:35,370.12
2026/05/09,05:13:36,369.68
2026/05/09,05:13:37,370.66
2026/05/09,05:13:38,370.33
2026/05/09,05:13:39,370.33
2026/05/09,05:13:40,370.66
2026/05/09,05:13:41,371.42
2026/05/09,05:13:42,371.2
2026/05/09,05:13:43,370.77
2026/05/09,05:13:44,370.88
2026/05/09,05:13:45,370.88
2026/05/09,05:13:46,370.44
2026/05/09,05:13:47,371.53
2026/05/09,05:13:48,370.77
2026/05/09,05:13:49,370.99
2026/05/09,05:13:50,370.99
2026/05/09,05:13:51,371.53
2026/05/09,05:13:52,371.31
2026/05/09,05:13:53,372.29
2026/05/09,05:13:54,370.33
2026/05/09,05:13:55,371.42
2026/05/09,05:13:56,371.74
2026/05/09,05:13:57,371.74
2026/05/09,05:13:58,370.44
2026/05/09,05:13:59,372.29
2026/05/09,05:14:00,371.31
2026/05/09,05:14:01,370.66
2026/05/09,05:14:02,371.31
2026/05/09,05:14:03,369.68
2026/05/09,05:14:04,369.68
2026/05/09,05:14:05,370.77
2026/05/09,05:14:06,369.68
2026/05/09,05:14:07,369.36
2026/05/09,05:14:08,369.57
2026/05/09,05:14:09,369.57
2026/05/09,05:14:10,370.88
2026/05/09,05:14:11,370.12
2026/05/09,05:14:12,370.33
2026/05/09,05:14:13,370.23
2026/05/09,05:14:14,370.23
2026/05/09,05:14:15,370.33
2026/05/09,05:14:16,370.88
2026/05/09,05:14:17,370.66
2026/05/09,05:14:18,371.74
2026/05/09,05:14:19,371.53
2026/05/09,05:14:20,372.4
2026/05/09,05:14:21,370.66
2026/05/09,05:14:22,370.66
2026/05/09,05:14:23,371.74
2026/05/09,05:14:24,371.42
2026/05/09,05:14:25,370.66
2026/05/09,05:14:26,370.44
2026/05/09,05:14:27,371.31
2026/05/09,05:14:28,371.53
2026/05/09,05:14:29,370.77
2026/05/09,05:14:30,370.99
2026/05/09,05:14:31,372.4
2026/05/09,05:14:32,371.42
2026/05/09,05:14:33,370.77
2026/05/09,05:14:34,370.99
2026/05/09,05:14:35,370.44
2026/05/09,05:14:36,371.31
2026/05/09,05:14:37,371.53
2026/05/09,05:14:38,371.96
2026/05/09,05:14:39,373.48
2026/05/09,05:14:40,373.48
2026/05/09,05:14:41,372.61
2026/05/09,05:14:42,373.37
2026/05/09,05:14:43,372.4
2026/05/09,05:14:44,372.94
2026/05/09,05:14:45,372.83
2026/05/09,05:14:46,372.61
2026/05/09,05:14:47,372.4
2026/05/09,05:14:48,373.16
2026/05/09,05:14:49,372.07
2026/05/09,05:14:50,371.85
2026/05/09,05:14:51,371.96
2026/05/09,05:14:52,370.23
2026/05/09,05:14:53,371.53
2026/05/09,05:14:54,372.61
2026/05/09,05:14:55,372.5
2026/05/09,05:14:56,372.5
2026/05/09,05:14:57,370.44
2026/05/09,05:14:58,370.88
2026/05/09,05:14:59,370.99
2026/05/09,05:15:00,371.96
2026/05/09,05:15:01,372.07
2026/05/09,05:15:02,372.5
2026/05/09,05:15:03,373.16
2026/05/09,05:15:04,371.74
2026/05/09,05:15:05,372.29
2026/05/09,05:15:06,372.07
2026/05/09,05:15:07,371.42
2026/05/09,05:15:08,372.4
2026/05/09,05:15:09,371.31
2026/05/09,05:15:10,373.59
2026/05/09,05:15:11,373.16
2026/05/09,05:15:12,372.94
2026/05/09,05:15:13,372.4
2026/05/09,05:15:14,372.29
2026/05/09,05:15:15,372.61
2026/05/09,05:15:16,371.74
2026/05/09,05:15:17,372.07
2026/05/09,05:15:18,371.53
2026/05/09,05:15:19,371.31
2026/05/09,05:15:20,372.4
2026/05/09,05:15:21,372.07
2026/05/09,05:15:22,372.83
2026/05/09,05:15:23,371.74
2026/05/09,05:15:24,372.4
2026/05/09,05:15:25,373.48
2026/05/09,05:15:26,372.5
2026/05/09,05:15:27,372.61
2026/05/09,05:15:28,373.59
2026/05/09,05:15:29,373.16
2026/05/09,05:15:30,372.61
2026/05/09,05:15:31,373.48
2026/05/09,05:15:32,372.5
2026/05/09,05:15:33,372.4
2026/05/09,05:15:34,373.16
2026/05/09,05:15:35,372.5
2026/05/09,05:15:36,374.57
2026/05/09,05:15:37,373.91
2026/05/09,05:15:38,373.37
2026/05/09,05:15:39,373.91
2026/05/09,05:15:40,373.59
2026/05/09,05:15:41,373.7
2026/05/09,05:15:42,373.37
2026/05/09,05:15:43,374.24
2026/05/09,05:15:44,374.24
2026/05/09,05:15:45,373.91
2026/05/09,05:15:46,374.24
2026/05/09,05:15:47,373.37
2026/05/09,05:15:48,373.37
2026/05/09,05:15:49,374.13
2026/05/09,05:15:50,373.37
2026/05/09,05:15:51,373.7
2026/05/09,05:15:52,373.7
2026/05/09,05:15:53,372.4
2026/05/09,05:15:54,373.59
2026/05/09,05:15:55,373.91
2026/05/09,05:15:56,374.24
2026/05/09,05:15:57,375.33
2026/05/09,05:15:58,374.46
2026/05/09,05:15:59,374.46
2026/05/09,05:16:00,374.24
2026/05/09,05:16:01,374.24
2026/05/09,05:16:02,375.33
2026/05/09,05:16:03,374.24
2026/05/09,05:16:04,375.22
2026/05/09,05:16:05,374.13
2026/05/09,05:16:06,374.13
2026/05/09,05:16:07,375.22
2026/05/09,05:16:08,374.46
2026/05/09,05:16:09,374.13
2026/05/09,05:16:10,374.67
2026/05/09,05:16:11,374.67
2026/05/09,05:16:12,375.22
2026/05/09,05:16:13,375.65
2026/05/09,05:16:14,376.19
2026/05/09,05:16:15,377.28
2026/05/09,05:16:16,376.41
2026/05/09,05:16:17,376.41
2026/05/09,05:16:18,376.41
2026/05/09,05:16:19,375
2026/05/09,05:16:20,375.33
2026/05/09,05:16:21,375.65
2026/05/09,05:16:22,376.63
2026/05/09,05:16:23,377.93
2026/05/09,05:16:24,377.39
2026/05/09,05:16:25,377.17
2026/05/09,05:16:26,377.39
2026/05/09,05:16:27,376.84
2026/05/09,05:16:28,376.84
2026/05/09,05:16:29,377.93
2026/05/09,05:16:30,377.82
2026/05/09,05:16:31,379.01
2026/05/09,05:16:32,377.93
2026/05/09,05:16:33,378.58
2026/05/09,05:16:34,378.26
2026/05/09,05:16:35,377.93
2026/05/09,05:16:36,378.91
2026/05/09,05:16:37,379.01
2026/05/09,05:16:38,379.88
2026/05/09,05:16:39,378.91
2026/05/09,05:16:40,379.12
2026/05/09,05:16:41,380.53
2026/05/09,05:16:42,379.56
2026/05/09,05:16:43,380.1
2026/05/09,05:16:44,381.08
2026/05/09,05:16:45,380.75
2026/05/09,05:16:46,381.08
2026/05/09,05:16:47,380.64
2026/05/09,05:16:48,380.53
2026/05/09,05:16:49,379.67
2026/05/09,05:16:50,379.88
2026/05/09,05:16:51,380.75
2026/05/09,05:16:52,379.45
2026/05/09,05:16:53,381.62
2026/05/09,05:16:54,380.43
2026/05/09,05:16:55,380.53
2026/05/09,05:16:56,380.21
2026/05/09,05:16:57,380.64
2026/05/09,05:16:58,382.16
2026/05/09,05:16:59,380.53
2026/05/09,05:17:00,381.84
2026/05/09,05:17:01,382.27
2026/05/09,05:17:02,382.16
2026/05/09,05:17:03,382.27
2026/05/09,05:17:04,380.21
2026/05/09,05:17:05,377.28
2026/05/09,05:17:06,377.71
2026/05/09,05:17:07,378.47
2026/05/09,05:17:08,378.58
2026/05/09,05:17:09,378.58
2026/05/09,05:17:10,378.47
2026/05/09,05:17:11,378.47
2026/05/09,05:17:12,378.36
2026/05/09,05:17:13,378.36
2026/05/09,05:17:14,378.8
2026/05/09,05:17:15,378.91
2026/05/09,05:17:16,379.01
2026/05/09,05:17:17,376.95
2026/05/09,05:17:18,376.95
2026/05/09,05:17:19,375.76
2026/05/09,05:17:20,376.3
2026/05/09,05:17:21,377.28
2026/05/09,05:17:22,378.8
2026/05/09,05:17:23,379.88
2026/05/09,05:17:24,379.12
2026/05/09,05:17:25,379.67
2026/05/09,05:17:26,380.1
2026/05/09,05:17:27,379.45
2026/05/09,05:17:28,378.47
2026/05/09,05:17:29,377.82
2026/05/09,05:17:30,375.65
2026/05/09,05:17:31,375.54
2026/05/09,05:17:32,376.09
2026/05/09,05:17:33,376.19
2026/05/09,05:17:34,377.82
2026/05/09,05:17:35,377.28
2026/05/09,05:17:36,378.04
2026/05/09,05:17:37,377.93
2026/05/09,05:17:38,377.93
2026/05/09,05:17:39,379.88
2026/05/09,05:17:40,379.01
2026/05/09,05:17:41,379.34
2026/05/09,05:17:42,379.34
2026/05/09,05:17:43,379.67
2026/05/09,05:17:44,377.82
2026/05/09,05:17:45,377.17
2026/05/09,05:17:46,377.39
2026/05/09,05:17:47,377.71
2026/05/09,05:17:48,378.58
2026/05/09,05:17:49,377.82
2026/05/09,05:17:50,378.91
2026/05/09,05:17:51,378.04
2026/05/09,05:17:52,376.95
2026/05/09,05:17:53,376.84
2026/05/09,05:17:54,376.95
2026/05/09,05:17:55,376.84
2026/05/09,05:17:56,376.09
2026/05/09,05:17:57,377.5
2026/05/09,05:17:58,377.93
2026/05/09,05:17:59,377.93
2026/05/09,05:18:00,378.36
2026/05/09,05:18:01,378.36
2026/05/09,05:18:02,377.93
2026/05/09,05:18:03,378.04
2026/05/09,05:18:04,376.41
2026/05/09,05:18:05,376.3
2026/05/09,05:18:06,376.74
2026/05/09,05:18:07,378.26
2026/05/09,05:18:08,378.04
2026/05/09,05:18:09,378.91
2026/05/09,05:18:10,377.93
2026/05/09,05:18:11,378.91
2026/05/09,05:18:12,379.34
2026/05/09,05:18:13,379.67
2026/05/09,05:18:14,379.88
2026/05/09,05:18:15,380.97
2026/05/09,05:18:16,380.53
2026/05/09,05:18:17,380.75
2026/05/09,05:18:18,380.64
2026/05/09,05:18:19,378.91
2026/05/09,05:18:20,380.97
2026/05/09,05:18:21,379.67
2026/05/09,05:18:22,378.26
2026/05/09,05:18:23,376.95
2026/05/09,05:18:24,376.84
2026/05/09,05:18:25,377.39
2026/05/09,05:18:26,377.82
2026/05/09,05:18:27,377.93
2026/05/09,05:18:28,378.8
2026/05/09,05:18:29,379.99
2026/05/09,05:18:30,379.67
2026/05/09,05:18:31,380.43
2026/05/09,05:18:32,380.53
2026/05/09,05:18:33,380.97
2026/05/09,05:18:34,381.73
2026/05/09,05:18:35,381.73
2026/05/09,05:18:36,383.14
2026/05/09,05:18:37,384.33
2026/05/09,05:18:38,383.68
2026/05/09,05:18:39,384.22
2026/05/09,05:18:40,385.42
2026/05/09,05:18:41,385.42
2026/05/09,05:18:42,384.22
2026/05/09,05:18:43,383.36
2026/05/09,05:18:44,383.36
2026/05/09,05:18:45,384.22
2026/05/09,05:18:46,384.77
2026/05/09,05:18:47,384.77
2026/05/09,05:18:48,384.87
2026/05/09,05:18:49,384.33
2026/05/09,05:18:50,384.98
2026/05/09,05:18:51,384.33
2026/05/09,05:18:52,384.33
2026/05/09,05:18:53,384.22
2026/05/09,05:18:54,384.33
2026/05/09,05:18:55,383.79
2026/05/09,05:18:56,384.55
2026/05/09,05:18:57,384.87
2026/05/09,05:18:58,385.09
2026/05/09,05:18:59,384.22
2026/05/09,05:19:00,384.55
2026/05/09,05:19:01,383.14
2026/05/09,05:19:02,382.27
2026/05/09,05:19:03,383.36
2026/05/09,05:19:04,382.05
2026/05/09,05:19:05,381.73
2026/05/09,05:19:06,380.75
2026/05/09,05:19:07,381.18
2026/05/09,05:19:08,379.67
2026/05/09,05:19:09,379.67
2026/05/09,05:19:10,378.8
2026/05/09,05:19:11,379.99
2026/05/09,05:19:12,380.97
2026/05/09,05:19:13,379.99
2026/05/09,05:19:14,381.62
2026/05/09,05:19:15,380.97
2026/05/09,05:19:16,381.51
2026/05/09,05:19:17,380.53
2026/05/09,05:19:18,379.01
2026/05/09,05:19:19,378.04
2026/05/09,05:19:20,377.17
2026/05/09,05:19:21,376.84
2026/05/09,05:19:22,377.93
2026/05/09,05:19:23,378.36
2026/05/09,05:19:24,378.8
2026/05/09,05:19:25,378.8
2026/05/09,05:19:26,379.67
2026/05/09,05:19:27,378.8
2026/05/09,05:19:28,379.56
2026/05/09,05:19:29,379.99
2026/05/09,05:19:30,379.99
2026/05/09,05:19:31,379.67
2026/05/09,05:19:32,381.84
2026/05/09,05:19:33,381.08
2026/05/09,05:19:34,381.51
2026/05/09,05:19:35,381.73
2026/05/09,05:19:36,382.7
2026/05/09,05:19:37,384.44
2026/05/09,05:19:38,382.81
2026/05/09,05:19:39,382.6
2026/05/09,05:19:40,382.81
2026/05/09,05:19:41,384.01
2026/05/09,05:19:42,383.36
2026/05/09,05:19:43,383.36
2026/05/09,05:19:44,382.38
2026/05/09,05:19:45,380.64
2026/05/09,05:19:46,381.18
2026/05/09,05:19:47,381.29
2026/05/09,05:19:48,379.99
2026/05/09,05:19:49,378.8
2026/05/09,05:19:50,378.04
2026/05/09,05:19:51,378.91
2026/05/09,05:19:52,379.01
2026/05/09,05:19:53,379.67
2026/05/09,05:19:54,378.91
2026/05/09,05:19:55,379.99
2026/05/09,05:19:56,380.64
2026/05/09,05:19:57,380.75
2026/05/09,05:19:58,380.97
2026/05/09,05:19:59,380.75
2026/05/09,05:20:00,381.62
2026/05/09,05:20:01,381.51
2026/05/09,05:20:02,381.29
2026/05/09,05:20:03,380.97
2026/05/09,05:20:04,379.88
2026/05/09,05:20:05,380.21
2026/05/09,05:20:06,379.56
2026/05/09,05:20:07,378.91
2026/05/09,05:20:08,379.01
2026/05/09,05:20:09,379.34
2026/05/09,05:20:10,379.12
2026/05/09,05:20:11,380.53
2026/05/09,05:20:12,380.21
2026/05/09,05:20:13,379.88
2026/05/09,05:20:14,380.1
2026/05/09,05:20:15,378.58
2026/05/09,05:20:16,378.91
2026/05/09,05:20:17,380.53
2026/05/09,05:20:18,379.99
2026/05/09,05:20:19,378.26
2026/05/09,05:20:20,378.26
2026/05/09,05:20:21,379.01
2026/05/09,05:20:22,380.75
2026/05/09,05:20:23,380.21
2026/05/09,05:20:24,381.51
2026/05/09,05:20:25,381.29
2026/05/09,05:20:26,381.08
2026/05/09,05:20:27,382.05
2026/05/09,05:20:28,382.7
2026/05/09,05:20:29,381.62
2026/05/09,05:20:30,382.38
2026/05/09,05:20:31,382.38
2026/05/09,05:20:32,380.75
2026/05/09,05:20:33,380.53
2026/05/09,05:20:34,380.1
2026/05/09,05:20:35,379.01
2026/05/09,05:20:36,377.5
2026/05/09,05:20:37,378.04
2026/05/09,05:20:38,378.8
2026/05/09,05:20:39,378.91
2026/05/09,05:20:40,377.93
2026/05/09,05:20:41,378.58
2026/05/09,05:20:42,378.26
2026/05/09,05:20:43,379.67
2026/05/09,05:20:44,380.97
2026/05/09,05:20:45,380.1
2026/05/09,05:20:46,380.75
2026/05/09,05:20:47,380.75
2026/05/09,05:20:48,381.73
2026/05/09,05:20:49,381.84
2026/05/09,05:20:50,382.05
2026/05/09,05:20:51,381.62
2026/05/09,05:20:52,382.6
2026/05/09,05:20:53,382.38
2026/05/09,05:20:54,383.79
2026/05/09,05:20:55,384.44
2026/05/09,05:20:56,383.68
2026/05/09,05:20:57,382.81
2026/05/09,05:20:58,382.7
2026/05/09,05:20:59,382.05
2026/05/09,05:21:00,382.05
2026/05/09,05:21:01,380.75
2026/05/09,05:21:02,381.29
2026/05/09,05:21:03,381.18
2026/05/09,05:21:04,380.97
2026/05/09,05:21:05,381.29
2026/05/09,05:21:06,380.53
2026/05/09,05:21:07,380.53
2026/05/09,05:21:08,379.67
2026/05/09,05:21:09,381.62
2026/05/09,05:21:10,380.75
2026/05/09,05:21:11,380.75
2026/05/09,05:21:12,380.21
2026/05/09,05:21:13,380.75
2026/05/09,05:21:14,381.62
2026/05/09,05:21:15,380.64
2026/05/09,05:21:16,382.92
2026/05/09,05:21:17,382.27
2026/05/09,05:21:18,383.9
2026/05/09,05:21:19,383.68
2026/05/09,05:21:20,382.7
2026/05/09,05:21:21,383.25
2026/05/09,05:21:22,382.92
2026/05/09,05:21:23,382.92
2026/05/09,05:21:24,381.73
2026/05/09,05:21:25,381.73
2026/05/09,05:21:26,381.51
2026/05/09,05:21:27,380.53
2026/05/09,05:21:28,380.75
2026/05/09,05:21:29,381.62
2026/05/09,05:21:30,382.38
2026/05/09,05:21:31,381.62
2026/05/09,05:21:32,382.27
2026/05/09,05:21:33,382.27
2026/05/09,05:21:34,382.05
2026/05/09,05:21:35,382.16
2026/05/09,05:21:36,382.92
2026/05/09,05:21:37,383.36
2026/05/09,05:21:38,382.6
2026/05/09,05:21:39,384.33
2026/05/09,05:21:40,384.33
2026/05/09,05:21:41,384.22
2026/05/09,05:21:42,384.33
2026/05/09,05:21:43,384.01
2026/05/09,05:21:44,382.6
2026/05/09,05:21:45,382.7
2026/05/09,05:21:46,380.21
2026/05/09,05:21:47,379.56
2026/05/09,05:21:48,379.99
2026/05/09,05:21:49,380.75
2026/05/09,05:21:50,381.29
2026/05/09,05:21:51,381.84
2026/05/09,05:21:52,380.75
2026/05/09,05:21:53,381.73
2026/05/09,05:21:54,382.7
2026/05/09,05:21:55,382.7
2026/05/09,05:21:56,382.27
2026/05/09,05:21:57,382.38
2026/05/09,05:21:58,383.36
2026/05/09,05:21:59,382.38
2026/05/09,05:22:00,381.62
2026/05/09,05:22:01,383.25
2026/05/09,05:22:02,384.33
2026/05/09,05:22:03,382.6
2026/05/09,05:22:04,382.16
2026/05/09,05:22:05,381.18
2026/05/09,05:22:06,380.97
2026/05/09,05:22:07,381.51
2026/05/09,05:22:08,381.73
2026/05/09,05:22:09,380.97
2026/05/09,05:22:10,380.64
2026/05/09,05:22:11,381.18
2026/05/09,05:22:12,381.73
2026/05/09,05:22:13,381.73
2026/05/09,05:22:14,381.08
2026/05/09,05:22:15,379.88
2026/05/09,05:22:16,379.01
2026/05/09,05:22:17,378.04
2026/05/09,05:22:18,378.91
2026/05/09,05:22:19,378.91
2026/05/09,05:22:20,380.53
2026/05/09,05:22:21,380.1
2026/05/09,05:22:22,380.64
2026/05/09,05:22:23,380.1
2026/05/09,05:22:24,381.18
2026/05/09,05:22:25,381.73
2026/05/09,05:22:26,381.62
2026/05/09,05:22:27,382.16
2026/05/09,05:22:28,379.67
2026/05/09,05:22:29,380.53
2026/05/09,05:22:30,380.75
2026/05/09,05:22:31,380.1
2026/05/09,05:22:32,379.45
2026/05/09,05:22:33,379.12
2026/05/09,05:22:34,380.1
2026/05/09,05:22:35,378.91
2026/05/09,05:22:36,379.88
2026/05/09,05:22:37,381.73
2026/05/09,05:22:38,381.84
2026/05/09,05:22:39,382.16
2026/05/09,05:22:40,380.97
2026/05/09,05:22:41,380.21
2026/05/09,05:22:42,380.53
2026/05/09,05:22:43,378.91
2026/05/09,05:22:44,378.04
2026/05/09,05:22:45,378.91
2026/05/09,05:22:46,379.67
2026/05/09,05:22:47,380.53
2026/05/09,05:22:48,380.21
2026/05/09,05:22:49,380.97
2026/05/09,05:22:50,380.43
2026/05/09,05:22:51,380.75
2026/05/09,05:22:52,381.73
2026/05/09,05:22:53,381.18
2026/05/09,05:22:54,382.6
2026/05/09,05:22:55,380.75
2026/05/09,05:22:56,381.51
2026/05/09,05:22:57,381.62
2026/05/09,05:22:58,381.73
2026/05/09,05:22:59,381.62
2026/05/09,05:23:00,380.53
2026/05/09,05:23:01,381.51
2026/05/09,05:23:02,382.27
2026/05/09,05:23:03,381.29
2026/05/09,05:23:04,380.64
2026/05/09,05:23:05,380.53
2026/05/09,05:23:06,380.1
2026/05/09,05:23:07,381.84
2026/05/09,05:23:08,381.62
2026/05/09,05:23:09,381.84
2026/05/09,05:23:10,381.29
2026/05/09,05:23:11,382.16
2026/05/09,05:23:12,381.62
2026/05/09,05:23:13,382.05
2026/05/09,05:23:14,382.05
2026/05/09,05:23:15,381.29
2026/05/09,05:23:16,381.62
2026/05/09,05:23:17,381.73
2026/05/09,05:23:18,381.62
2026/05/09,05:23:19,380.21
2026/05/09,05:23:20,378.58
2026/05/09,05:23:21,378.26
2026/05/09,05:23:22,377.82
2026/05/09,05:23:23,376.74
2026/05/09,05:23:24,376.84
2026/05/09,05:23:25,376.19
2026/05/09,05:23:26,376.84
2026/05/09,05:23:27,377.82
2026/05/09,05:23:28,377.82
2026/05/09,05:23:29,377.93
2026/05/09,05:23:30,378.04
2026/05/09,05:23:31,377.71
2026/05/09,05:23:32,378.8
2026/05/09,05:23:33,379.01
2026/05/09,05:23:34,379.67
2026/05/09,05:23:35,380.75
2026/05/09,05:23:36,381.08
2026/05/09,05:23:37,380.75
2026/05/09,05:23:38,381.84
2026/05/09,05:23:39,381.51
2026/05/09,05:23:40,382.81
2026/05/09,05:23:41,382.38
2026/05/09,05:23:42,383.9
2026/05/09,05:23:43,383.36
2026/05/09,05:23:44,383.36
2026/05/09,05:23:45,383.68
2026/05/09,05:23:46,386.07
2026/05/09,05:23:47,386.07
2026/05/09,05:23:48,385.53
2026/05/09,05:23:49,383.68
2026/05/09,05:23:50,383.25
2026/05/09,05:23:51,383.36
2026/05/09,05:23:52,384.44
2026/05/09,05:23:53,383.25
2026/05/09,05:23:54,382.05
2026/05/09,05:23:55,382.6
2026/05/09,05:23:56,381.84
2026/05/09,05:23:57,382.16
2026/05/09,05:23:58,381.84
2026/05/09,05:23:59,381.29
2026/05/09,05:24:00,381.62
2026/05/09,05:24:01,382.05
2026/05/09,05:24:02,381.62
2026/05/09,05:24:03,383.14
2026/05/09,05:24:04,382.6
2026/05/09,05:24:05,383.68
2026/05/09,05:24:06,382.92
2026/05/09,05:24:07,383.68
2026/05/09,05:24:08,383.36
2026/05/09,05:24:09,383.68
2026/05/09,05:24:10,384.33
2026/05/09,05:24:11,383.14
2026/05/09,05:24:12,382.7
2026/05/09,05:24:13,384.22
2026/05/09,05:24:14,384.77
2026/05/09,05:24:15,383.79
2026/05/09,05:24:16,384.22
2026/05/09,05:24:17,383.36
2026/05/09,05:24:18,383.68
2026/05/09,05:24:19,384.33
2026/05/09,05:24:20,383.36
2026/05/09,05:24:21,382.6
2026/05/09,05:24:22,382.92
2026/05/09,05:24:23,383.14
2026/05/09,05:24:24,383.14
2026/05/09,05:24:25,382.81
2026/05/09,05:24:26,382.38
2026/05/09,05:24:27,381.29
2026/05/09,05:24:28,382.05
2026/05/09,05:24:29,381.84
2026/05/09,05:24:30,380.64
2026/05/09,05:24:31,381.18
2026/05/09,05:24:32,382.16
2026/05/09,05:24:33,382.6
2026/05/09,05:24:34,382.7
2026/05/09,05:24:35,381.62
2026/05/09,05:24:36,382.38
2026/05/09,05:24:37,382.6
2026/05/09,05:24:38,382.27
2026/05/09,05:24:39,381.73
2026/05/09,05:24:40,381.73
2026/05/09,05:24:41,382.27
2026/05/09,05:24:42,382.05
2026/05/09,05:24:43,382.7
2026/05/09,05:24:44,380.97
2026/05/09,05:24:45,380.53
2026/05/09,05:24:46,380.97
2026/05/09,05:24:47,380.75
2026/05/09,05:24:48,382.05
2026/05/09,05:24:49,382.38
2026/05/09,05:24:50,381.29
2026/05/09,05:24:51,381.84
2026/05/09,05:24:52,382.38
2026/05/09,05:24:53,381.84
2026/05/09,05:24:54,381.84
2026/05/09,05:24:55,381.62
2026/05/09,05:24:56,381.73
2026/05/09,05:24:57,382.6
2026/05/09,05:24:58,382.81
2026/05/09,05:24:59,383.14
2026/05/09,05:25:00,381.73
2026/05/09,05:25:01,382.38
2026/05/09,05:25:02,381.73
2026/05/09,05:25:03,383.46
2026/05/09,05:25:04,383.68
2026/05/09,05:25:05,384.77
2026/05/09,05:25:06,382.38
2026/05/09,05:25:07,384.98
2026/05/09,05:25:08,382.7
2026/05/09,05:25:09,384.33
2026/05/09,05:25:10,383.68
2026/05/09,05:25:11,384.01
2026/05/09,05:25:12,383.25
2026/05/09,05:25:13,384.55
2026/05/09,05:25:14,383.36
2026/05/09,05:25:15,382.81
2026/05/09,05:25:16,383.46
2026/05/09,05:25:17,383.9
2026/05/09,05:25:18,384.33
2026/05/09,05:25:19,384.33
2026/05/09,05:25:20,384.98
2026/05/09,05:25:21,384.87
2026/05/09,05:25:22,385.09
2026/05/09,05:25:23,385.42
2026/05/09,05:25:24,385.42
2026/05/09,05:25:25,385.42
2026/05/09,05:25:26,385.85
2026/05/09,05:25:27,385.09
2026/05/09,05:25:28,383.9
2026/05/09,05:25:29,385.53
2026/05/09,05:25:30,384.33
2026/05/09,05:25:31,383.79
2026/05/09,05:25:32,382.16
2026/05/09,05:25:33,381.62
2026/05/09,05:25:34,381.73
2026/05/09,05:25:35,378.26
2026/05/09,05:25:36,379.01
2026/05/09,05:25:37,378.26
2026/05/09,05:25:38,378.8
2026/05/09,05:25:39,379.56
2026/05/09,05:25:40,379.67
2026/05/09,05:25:41,380.1
2026/05/09,05:25:42,379.88
2026/05/09,05:25:43,379.88
2026/05/09,05:25:44,380.64
2026/05/09,05:25:45,380.75
2026/05/09,05:25:46,380.64
2026/05/09,05:25:47,381.73
2026/05/09,05:25:48,381.51
2026/05/09,05:25:49,381.62
2026/05/09,05:25:50,380.64
2026/05/09,05:25:51,381.62
2026/05/09,05:25:52,381.73
2026/05/09,05:25:53,380.97
2026/05/09,05:25:54,381.08
2026/05/09,05:25:55,382.05
2026/05/09,05:25:56,380.53
2026/05/09,05:25:57,380.64
2026/05/09,05:25:58,381.18
2026/05/09,05:25:59,381.51
2026/05/09,05:26:00,381.29
2026/05/09,05:26:01,382.6
2026/05/09,05:26:02,381.62
2026/05/09,05:26:03,381.08
2026/05/09,05:26:04,380.64
2026/05/09,05:26:05,380.43
2026/05/09,05:26:06,380.97
2026/05/09,05:26:07,380.97
2026/05/09,05:26:08,381.29
2026/05/09,05:26:09,381.18
2026/05/09,05:26:10,381.08
2026/05/09,05:26:11,380.64
2026/05/09,05:26:12,381.62
2026/05/09,05:26:13,381.51
2026/05/09,05:26:14,380.75
2026/05/09,05:26:15,381.51
2026/05/09,05:26:16,381.62
2026/05/09,05:26:17,382.7
2026/05/09,05:26:18,382.81
2026/05/09,05:26:19,382.6
2026/05/09,05:26:20,383.36
2026/05/09,05:26:21,384.22
2026/05/09,05:26:22,384.22
2026/05/09,05:26:23,384.22
2026/05/09,05:26:24,382.38
2026/05/09,05:26:25,383.68
2026/05/09,05:26:26,382.7
2026/05/09,05:26:27,381.62
2026/05/09,05:26:28,382.6
2026/05/09,05:26:29,381.73
2026/05/09,05:26:30,380.75
2026/05/09,05:26:31,381.62
2026/05/09,05:26:32,382.6
2026/05/09,05:26:33,381.84
2026/05/09,05:26:34,381.73
2026/05/09,05:26:35,382.7
2026/05/09,05:26:36,380.53
2026/05/09,05:26:37,380.53
2026/05/09,05:26:38,381.62
2026/05/09,05:26:39,380.64
2026/05/09,05:26:40,381.18
2026/05/09,05:26:41,381.51
2026/05/09,05:26:42,381.73
2026/05/09,05:26:43,382.05
2026/05/09,05:26:44,381.73
2026/05/09,05:26:45,381.62
2026/05/09,05:26:46,382.7
2026/05/09,05:26:47,382.81
2026/05/09,05:26:48,383.14
2026/05/09,05:26:49,382.38
2026/05/09,05:26:50,381.84
2026/05/09,05:26:51,380.53
2026/05/09,05:26:52,380.75
2026/05/09,05:26:53,380.75
2026/05/09,05:26:54,381.29
2026/05/09,05:26:55,380.97
2026/05/09,05:26:56,380.75
2026/05/09,05:26:57,381.08
2026/05/09,05:26:58,381.51
2026/05/09,05:26:59,382.16
2026/05/09,05:27:00,382.7
2026/05/09,05:27:01,381.84
2026/05/09,05:27:02,382.7
2026/05/09,05:27:03,380.75
2026/05/09,05:27:04,381.51
2026/05/09,05:27:05,381.62
2026/05/09,05:27:06,382.7
2026/05/09,05:27:07,380.53
2026/05/09,05:27:08,380.64
2026/05/09,05:27:09,381.51
2026/05/09,05:27:10,381.73
2026/05/09,05:27:11,381.62
2026/05/09,05:27:12,381.51
2026/05/09,05:27:13,380.97
2026/05/09,05:27:14,380.64
2026/05/09,05:27:15,381.84
2026/05/09,05:27:16,380.97
2026/05/09,05:27:17,381.29
2026/05/09,05:27:18,381.62
2026/05/09,05:27:19,381.29
2026/05/09,05:27:20,382.38
2026/05/09,05:27:21,382.16
2026/05/09,05:27:22,380.97
2026/05/09,05:27:23,381.08
2026/05/09,05:27:24,379.67
2026/05/09,05:27:25,378.8
2026/05/09,05:27:26,379.34
2026/05/09,05:27:27,379.56
2026/05/09,05:27:28,379.88
2026/05/09,05:27:29,379.34
2026/05/09,05:27:30,378.58
2026/05/09,05:27:31,379.88
2026/05/09,05:27:32,380.75
2026/05/09,05:27:33,379.56
2026/05/09,05:27:34,379.67
2026/05/09,05:27:35,379.99
2026/05/09,05:27:36,379.56
2026/05/09,05:27:37,380.75
2026/05/09,05:27:38,381.08
2026/05/09,05:27:39,379.99
2026/05/09,05:27:40,379.67
2026/05/09,05:27:41,379.88
2026/05/09,05:27:42,379.88
2026/05/09,05:27:43,378.36
2026/05/09,05:27:44,380.64
2026/05/09,05:27:45,380.75
2026/05/09,05:27:46,380.43
2026/05/09,05:27:47,379.34
2026/05/09,05:27:48,379.88
2026/05/09,05:27:49,378.91
2026/05/09,05:27:50,380.1
2026/05/09,05:27:51,379.45
2026/05/09,05:27:52,379.67
2026/05/09,05:27:53,380.97
2026/05/09,05:27:54,379.99
2026/05/09,05:27:55,379.88
2026/05/09,05:27:56,380.75
2026/05/09,05:27:57,380.43
2026/05/09,05:27:58,379.99
2026/05/09,05:27:59,380.75
2026/05/09,05:28:00,380.1
2026/05/09,05:28:01,380.53
2026/05/09,05:28:02,380.1
2026/05/09,05:28:03,380.97
2026/05/09,05:28:04,379.56
2026/05/09,05:28:05,379.99
2026/05/09,05:28:06,380.64
2026/05/09,05:28:07,378.58
2026/05/09,05:28:08,378.91
2026/05/09,05:28:09,379.99
2026/05/09,05:28:10,377.82
2026/05/09,05:28:11,378.8
2026/05/09,05:28:12,376.84
2026/05/09,05:28:13,376.09
2026/05/09,05:28:14,375.65
2026/05/09,05:28:15,375.87
2026/05/09,05:28:16,374.78
2026/05/09,05:28:17,376.63
2026/05/09,05:28:18,375.22
2026/05/09,05:28:19,376.3
2026/05/09,05:28:20,377.28
2026/05/09,05:28:21,377.39
2026/05/09,05:28:22,377.71
2026/05/09,05:28:23,377.17
2026/05/09,05:28:24,378.04
2026/05/09,05:28:25,378.91
2026/05/09,05:28:26,377.93
2026/05/09,05:28:27,376.95
2026/05/09,05:28:28,377.71
2026/05/09,05:28:29,378.04
2026/05/09,05:28:30,379.99
2026/05/09,05:28:31,379.45
2026/05/09,05:28:32,379.56
2026/05/09,05:28:33,379.88
2026/05/09,05:28:34,380.1
2026/05/09,05:28:35,381.08
2026/05/09,05:28:36,380.97
2026/05/09,05:28:37,379.67
2026/05/09,05:28:38,379.88
2026/05/09,05:28:39,379.67
2026/05/09,05:28:40,379.12
2026/05/09,05:28:41,378.91
2026/05/09,05:28:42,379.99
2026/05/09,05:28:43,378.91
2026/05/09,05:28:44,379.01
2026/05/09,05:28:45,378.91
2026/05/09,05:28:46,378.91
2026/05/09,05:28:47,379.56
2026/05/09,05:28:48,379.34
2026/05/09,05:28:49,378.8
2026/05/09,05:28:50,379.56
2026/05/09,05:28:51,380.53
2026/05/09,05:28:52,379.67
2026/05/09,05:28:53,380.64
2026/05/09,05:28:54,380.75
2026/05/09,05:28:55,379.45
2026/05/09,05:28:56,379.56
2026/05/09,05:28:57,378.8
2026/05/09,05:28:58,378.91
2026/05/09,05:28:59,380.21
2026/05/09,05:29:00,380.53
2026/05/09,05:29:01,379.67
2026/05/09,05:29:02,380.53
2026/05/09,05:29:03,379.88
2026/05/09,05:29:04,380.1
2026/05/09,05:29:05,379.01
2026/05/09,05:29:06,379.01
2026/05/09,05:29:07,379.01
2026/05/09,05:29:08,378.8
2026/05/09,05:29:09,378.58
2026/05/09,05:29:10,379.67
2026/05/09,05:29:11,379.67
2026/05/09,05:29:12,379.88
2026/05/09,05:29:13,378.8
2026/05/09,05:29:14,379.45
2026/05/09,05:29:15,379.45
2026/05/09,05:29:16,379.12
2026/05/09,05:29:17,379.88
2026/05/09,05:29:18,380.64
2026/05/09,05:29:19,379.88
2026/05/09,05:29:20,379.56
2026/05/09,05:29:21,379.88
2026/05/09,05:29:22,381.62
2026/05/09,05:29:23,380.64
2026/05/09,05:29:24,379.45
2026/05/09,05:29:25,380.21
2026/05/09,05:29:26,380.43
2026/05/09,05:29:27,381.51
2026/05/09,05:29:28,381.29
2026/05/09,05:29:29,380.1
2026/05/09,05:29:30,379.67
2026/05/09,05:29:31,380.64
2026/05/09,05:29:32,382.05
2026/05/09,05:29:33,381.84
2026/05/09,05:29:34,381.73
2026/05/09,05:29:35,381.18
2026/05/09,05:29:36,379.67
2026/05/09,05:29:37,379.45
2026/05/09,05:29:38,380.97
2026/05/09,05:29:39,379.88
2026/05/09,05:29:40,380.64
2026/05/09,05:29:41,382.38
2026/05/09,05:29:42,381.62
2026/05/09,05:29:43,381.73
2026/05/09,05:29:44,380.75
2026/05/09,05:29:45,382.6
2026/05/09,05:29:46,382.16
2026/05/09,05:29:47,381.62
2026/05/09,05:29:48,382.05
2026/05/09,05:29:49,381.73
2026/05/09,05:29:50,382.38
2026/05/09,05:29:51,382.16
2026/05/09,05:29:52,382.16
2026/05/09,05:29:53,380.75
2026/05/09,05:29:54,381.51
2026/05/09,05:29:55,381.51
2026/05/09,05:29:56,377.93
2026/05/09,05:29:57,377.17
2026/05/09,05:29:58,375.22
2026/05/09,05:29:59,373.37
2026/05/09,05:30:00,372.61
2026/05/09,05:30:01,372.29
2026/05/09,05:30:02,374.46
2026/05/09,05:30:03,372.07
2026/05/09,05:30:04,372.4
2026/05/09,05:30:05,373.59
2026/05/09,05:30:06,372.94
2026/05/09,05:30:07,373.05
2026/05/09,05:30:08,374.13
2026/05/09,05:30:09,374.46
2026/05/09,05:30:10,374.46
2026/05/09,05:30:11,373.59
2026/05/09,05:30:12,374.57
2026/05/09,05:30:13,374.46
2026/05/09,05:30:14,374.24
2026/05/09,05:30:15,374.13
2026/05/09,05:30:16,374.13
2026/05/09,05:30:17,374.24
2026/05/09,05:30:18,375.76
2026/05/09,05:30:19,376.19
2026/05/09,05:30:20,375.54
2026/05/09,05:30:21,375.11
2026/05/09,05:30:22,375.65
2026/05/09,05:30:23,375.87
2026/05/09,05:30:24,375.76
2026/05/09,05:30:25,376.63
2026/05/09,05:30:26,375.54
2026/05/09,05:30:27,375
2026/05/09,05:30:28,375.33
2026/05/09,05:30:29,375.54
2026/05/09,05:30:30,376.41
2026/05/09,05:30:31,376.63
2026/05/09,05:30:32,376.3
2026/05/09,05:30:33,377.28
2026/05/09,05:30:34,378.26
2026/05/09,05:30:35,376.09
2026/05/09,05:30:36,375.87
2026/05/09,05:30:37,376.84
2026/05/09,05:30:38,377.82
2026/05/09,05:30:39,377.71
2026/05/09,05:30:40,376.63
2026/05/09,05:30:41,375.76
2026/05/09,05:30:42,375.33
2026/05/09,05:30:43,375.87
2026/05/09,05:30:44,375.11
2026/05/09,05:30:45,375.22
2026/05/09,05:30:46,375.54
2026/05/09,05:30:47,374.67
2026/05/09,05:30:48,375.33
2026/05/09,05:30:49,376.09
2026/05/09,05:30:50,375.87
2026/05/09,05:30:51,375.33
2026/05/09,05:30:52,374.57
2026/05/09,05:30:53,376.09
2026/05/09,05:30:54,375.76
2026/05/09,05:30:55,376.3
2026/05/09,05:30:56,376.19
2026/05/09,05:30:57,375.87
2026/05/09,05:30:58,375.11
2026/05/09,05:30:59,375.11
2026/05/09,05:31:00,375.76
2026/05/09,05:31:01,375
2026/05/09,05:31:02,376.09
2026/05/09,05:31:03,376.3
2026/05/09,05:31:04,375.22
2026/05/09,05:31:05,375.76
2026/05/09,05:31:06,375.33
2026/05/09,05:31:07,375.65
2026/05/09,05:31:08,375.33
2026/05/09,05:31:09,375.33
2026/05/09,05:31:10,375.11
2026/05/09,05:31:11,374.24
2026/05/09,05:31:12,374.13
2026/05/09,05:31:13,375.11
2026/05/09,05:31:14,374.24
2026/05/09,05:31:15,375.33
2026/05/09,05:31:16,375.11
2026/05/09,05:31:17,374.78
2026/05/09,05:31:18,374.46
2026/05/09,05:31:19,375.65
2026/05/09,05:31:20,375.76
2026/05/09,05:31:21,376.41
2026/05/09,05:31:22,376.3
2026/05/09,05:31:23,375.33
2026/05/09,05:31:24,376.63
2026/05/09,05:31:25,376.41
2026/05/09,05:31:26,375.11
2026/05/09,05:31:27,375.11
2026/05/09,05:31:28,374.24
2026/05/09,05:31:29,374.78
2026/05/09,05:31:30,374.24
2026/05/09,05:31:31,374.78
2026/05/09,05:31:32,374.57
2026/05/09,05:31:33,374.02
2026/05/09,05:31:34,374.57
2026/05/09,05:31:35,374.24
2026/05/09,05:31:36,373.37
2026/05/09,05:31:37,375.33
2026/05/09,05:31:38,375
2026/05/09,05:31:39,374.02
2026/05/09,05:31:40,374.57
2026/05/09,05:31:41,373.37
2026/05/09,05:31:42,375.22
2026/05/09,05:31:43,374.02
2026/05/09,05:31:44,373.37
2026/05/09,05:31:45,373.48
2026/05/09,05:31:46,373.16
2026/05/09,05:31:47,372.83
2026/05/09,05:31:48,372.94
2026/05/09,05:31:49,372.5
2026/05/09,05:31:50,373.48
2026/05/09,05:31:51,371.2
2026/05/09,05:31:52,373.16
2026/05/09,05:31:53,373.16
2026/05/09,05:31:54,372.83
2026/05/09,05:31:55,372.4
2026/05/09,05:31:56,372.5
2026/05/09,05:31:57,372.5
2026/05/09,05:31:58,371.53
2026/05/09,05:31:59,371.74
2026/05/09,05:32:00,371.42
2026/05/09,05:32:01,371.2
2026/05/09,05:32:02,371.74
2026/05/09,05:32:03,372.07
2026/05/09,05:32:04,371.53
2026/05/09,05:32:05,371.42
2026/05/09,05:32:06,372.4
2026/05/09,05:32:07,372.29
2026/05/09,05:32:08,372.61
2026/05/09,05:32:09,371.74
2026/05/09,05:32:10,372.4
2026/05/09,05:32:11,371.53
2026/05/09,05:32:12,372.83
2026/05/09,05:32:13,373.37
2026/05/09,05:32:14,373.37
2026/05/09,05:32:15,371.96
2026/05/09,05:32:16,372.61
2026/05/09,05:32:17,371.53
2026/05/09,05:32:18,372.4
2026/05/09,05:32:19,371.42
2026/05/09,05:32:20,371.85
2026/05/09,05:32:21,372.4
2026/05/09,05:32:22,371.74
2026/05/09,05:32:23,371.74
2026/05/09,05:32:24,370.77
2026/05/09,05:32:25,371.53
2026/05/09,05:32:26,371.96
2026/05/09,05:32:27,372.61
2026/05/09,05:32:28,372.94
2026/05/09,05:32:29,373.16
2026/05/09,05:32:30,373.16
2026/05/09,05:32:31,373.37
2026/05/09,05:32:32,373.05
2026/05/09,05:32:33,373.7
2026/05/09,05:32:34,375.22
2026/05/09,05:32:35,374.24
2026/05/09,05:32:36,375.11
2026/05/09,05:32:37,374.02
2026/05/09,05:32:38,374.46
2026/05/09,05:32:39,375.33
2026/05/09,05:32:40,374.46
2026/05/09,05:32:41,374.24
2026/05/09,05:32:42,374.24
2026/05/09,05:32:43,373.05
2026/05/09,05:32:44,373.59
2026/05/09,05:32:45,374.24
2026/05/09,05:32:46,375.54
2026/05/09,05:32:47,374.78
2026/05/09,05:32:48,374.46
2026/05/09,05:32:49,374.46
2026/05/09,05:32:50,374.78
2026/05/09,05:32:51,375
2026/05/09,05:32:52,374.24
2026/05/09,05:32:53,375.22
2026/05/09,05:32:54,374.46
2026/05/09,05:32:55,374.57
2026/05/09,05:32:56,374.46
2026/05/09,05:32:57,373.37
2026/05/09,05:32:58,373.16
2026/05/09,05:32:59,373.59
2026/05/09,05:33:00,372.4
2026/05/09,05:33:01,372.4
2026/05/09,05:33:02,373.91
2026/05/09,05:33:03,373.37
2026/05/09,05:33:04,373.7
2026/05/09,05:33:05,373.48
2026/05/09,05:33:06,373.48
2026/05/09,05:33:07,374.13
2026/05/09,05:33:08,367.51
2026/05/09,05:33:09,357.31
2026/05/09,05:33:10,356.77
2026/05/09,05:33:11,357.75
2026/05/09,05:33:12,358.29
2026/05/09,05:33:13,352.43
2026/05/09,05:33:14,344.83
2026/05/09,05:33:15,341.04
2026/05/09,05:33:16,336.15
2026/05/09,05:33:17,334.64
2026/05/09,05:33:18,335.61
2026/05/09,05:33:19,334.64
2026/05/09,05:33:20,334.96
2026/05/09,05:33:21,333.22
2026/05/09,05:33:22,331.27
2026/05/09,05:33:23,330.3
2026/05/09,05:33:24,329.75
2026/05/09,05:33:25,330.84
2026/05/09,05:33:26,329.54
2026/05/09,05:33:27,328.99
2026/05/09,05:33:28,328.34
2026/05/09,05:33:29,326.28
2026/05/09,05:33:30,327.26
2026/05/09,05:33:31,326.28
2026/05/09,05:33:32,324.87
2026/05/09,05:33:33,325.41
2026/05/09,05:33:34,324.65
2026/05/09,05:33:35,324.76
2026/05/09,05:33:36,324.87
2026/05/09,05:33:37,324
2026/05/09,05:33:38,322.59
2026/05/09,05:33:39,321.61
2026/05/09,05:33:40,321.4
2026/05/09,05:33:41,321.4
2026/05/09,05:33:42,320.53
2026/05/09,05:33:43,319.23
2026/05/09,05:33:44,318.9
2026/05/09,05:33:45,318.36
2026/05/09,05:33:46,318.58
2026/05/09,05:33:47,319.23
2026/05/09,05:33:48,318.14
2026/05/09,05:33:49,317.82
2026/05/09,05:33:50,316.62
2026/05/09,05:33:51,317.6
2026/05/09,05:33:52,316.41
2026/05/09,05:33:53,316.62
2026/05/09,05:33:54,316.51
2026/05/09,05:33:55,315.54
2026/05/09,05:33:56,314.89
2026/05/09,05:33:57,314.78
2026/05/09,05:33:58,315.65
2026/05/09,05:33:59,314.89
2026/05/09,05:34:00,315.65
2026/05/09,05:34:01,314.02
2026/05/09,05:34:02,314.56
2026/05/09,05:34:03,314.78
2026/05/09,05:34:04,314.24
2026/05/09,05:34:05,315
2026/05/09,05:34:06,313.91
2026/05/09,05:34:07,313.8
2026/05/09,05:34:08,313.69
2026/05/09,05:34:09,312.93
2026/05/09,05:34:10,313.15
2026/05/09,05:34:11,313.37
2026/05/09,05:34:12,313.15
2026/05/09,05:34:13,312.28
2026/05/09,05:34:14,312.07
2026/05/09,05:34:15,312.83
2026/05/09,05:34:16,313.15
2026/05/09,05:34:17,312.17
2026/05/09,05:34:18,312.83
2026/05/09,05:34:19,311.74
2026/05/09,05:34:20,312.17
2026/05/09,05:34:21,312.28
2026/05/09,05:34:22,312.83
2026/05/09,05:34:23,312.28
2026/05/09,05:34:24,310.98
2026/05/09,05:34:25,310.76
2026/05/09,05:34:26,311.85
2026/05/09,05:34:27,311.63
2026/05/09,05:34:28,311.31
2026/05/09,05:34:29,312.07
2026/05/09,05:34:30,311.09
2026/05/09,05:34:31,311.52
2026/05/09,05:34:32,310.98
2026/05/09,05:34:33,312.28
2026/05/09,05:34:34,311.52
2026/05/09,05:34:35,311.74
2026/05/09,05:34:36,311.2
2026/05/09,05:34:37,311.63
2026/05/09,05:34:38,311.85
2026/05/09,05:34:39,312.07
2026/05/09,05:34:40,311.2
2026/05/09,05:34:41,311.85
2026/05/09,05:34:42,312.17
2026/05/09,05:34:43,311.31
2026/05/09,05:34:44,311.31
2026/05/09,05:34:45,311.09
2026/05/09,05:34:46,309.9
2026/05/09,05:34:47,310.11
2026/05/09,05:34:48,311.09
2026/05/09,05:34:49,310.22
2026/05/09,05:34:50,311.74
2026/05/09,05:34:51,312.07
2026/05/09,05:34:52,310.76
2026/05/09,05:34:53,311.09
2026/05/09,05:34:54,310.11
2026/05/09,05:34:55,310.98
2026/05/09,05:34:56,311.09
2026/05/09,05:34:57,310.22
2026/05/09,05:34:58,310.55
2026/05/09,05:34:59,310.11
2026/05/09,05:35:00,310.55
2026/05/09,05:35:01,310.98
2026/05/09,05:35:02,310.66
2026/05/09,05:35:03,310.11
2026/05/09,05:35:04,310.66
2026/05/09,05:35:05,309.14
2026/05/09,05:35:06,310
2026/05/09,05:35:07,309.35
2026/05/09,05:35:08,309.14
2026/05/09,05:35:09,309.46
2026/05/09,05:35:10,310.11
2026/05/09,05:35:11,309.57
2026/05/09,05:35:12,309.46
2026/05/09,05:35:13,310.11
2026/05/09,05:35:14,309.35
2026/05/09,05:35:15,310
2026/05/09,05:35:16,309.14
2026/05/09,05:35:17,309.03
2026/05/09,05:35:18,310.22
2026/05/09,05:35:19,310.11
2026/05/09,05:35:20,308.92
2026/05/09,05:35:21,309.35
2026/05/09,05:35:22,308.05
2026/05/09,05:35:23,306.32
2026/05/09,05:35:24,306.97
2026/05/09,05:35:25,307.73
2026/05/09,05:35:26,307.29
2026/05/09,05:35:27,306.97
2026/05/09,05:35:28,306.86
2026/05/09,05:35:29,307.51
2026/05/09,05:35:30,306.32
2026/05/09,05:35:31,306.42
2026/05/09,05:35:32,306.64
2026/05/09,05:35:33,306.64
2026/05/09,05:35:34,306.32
2026/05/09,05:35:35,306.97
2026/05/09,05:35:36,307.73
2026/05/09,05:35:37,307.29
2026/05/09,05:35:38,306.32
2026/05/09,05:35:39,306.97
2026/05/09,05:35:40,306.86
2026/05/09,05:35:41,306.86
2026/05/09,05:35:42,307.83
2026/05/09,05:35:43,307.73
2026/05/09,05:35:44,307.4
2026/05/09,05:35:45,307.73
2026/05/09,05:35:46,308.49
2026/05/09,05:35:47,307.83
2026/05/09,05:35:48,306.42
2026/05/09,05:35:49,307.29
2026/05/09,05:35:50,306.75
2026/05/09,05:35:51,306.32
2026/05/09,05:35:52,307.18
2026/05/09,05:35:53,307.94
2026/05/09,05:35:54,308.38
2026/05/09,05:35:55,306.32
2026/05/09,05:35:56,306.86
2026/05/09,05:35:57,306.86
2026/05/09,05:35:58,306.32
2026/05/09,05:35:59,307.18
2026/05/09,05:36:00,307.83
2026/05/09,05:36:01,307.4
2026/05/09,05:36:02,306.32
2026/05/09,05:36:03,307.51
2026/05/09,05:36:04,306.1
2026/05/09,05:36:05,305.88
2026/05/09,05:36:06,305.88
2026/05/09,05:36:07,305.34
2026/05/09,05:36:08,305.23
2026/05/09,05:36:09,305.66
2026/05/09,05:36:10,305.12
2026/05/09,05:36:11,305.23
2026/05/09,05:36:12,305.23
2026/05/09,05:36:13,305.34
2026/05/09,05:36:14,305.23
2026/05/09,05:36:15,305.77
2026/05/09,05:36:16,306.64
2026/05/09,05:36:17,305.66
2026/05/09,05:36:18,306.21
2026/05/09,05:36:19,305.88
2026/05/09,05:36:20,305.56
2026/05/09,05:36:21,305.66
2026/05/09,05:36:22,306.32
2026/05/09,05:36:23,305.77
2026/05/09,05:36:24,305.23
2026/05/09,05:36:25,306.32
2026/05/09,05:36:26,305.56
2026/05/09,05:36:27,305.23
2026/05/09,05:36:28,306.21
2026/05/09,05:36:29,306.64
2026/05/09,05:36:30,305.56
2026/05/09,05:36:31,305.77
2026/05/09,05:36:32,306.42
2026/05/09,05:36:33,306.42
2026/05/09,05:36:34,305.56
2026/05/09,05:36:35,306.75
2026/05/09,05:36:36,305.34
2026/05/09,05:36:37,305.34
2026/05/09,05:36:38,306.64
2026/05/09,05:36:39,305.66
2026/05/09,05:36:40,306.42
2026/05/09,05:36:41,306.64
2026/05/09,05:36:42,305.56
2026/05/09,05:36:43,306.1
2026/05/09,05:36:44,306.64
2026/05/09,05:36:45,305.88
2026/05/09,05:36:46,305.88
2026/05/09,05:36:47,305.88
2026/05/09,05:36:48,305.56
2026/05/09,05:36:49,305.66
2026/05/09,05:36:50,305.66
2026/05/09,05:36:51,306.42
2026/05/09,05:36:52,306.64
2026/05/09,05:36:53,306.42
2026/05/09,05:36:54,305.77
2026/05/09,05:36:55,306.64
2026/05/09,05:36:56,305.56
2026/05/09,05:36:57,305.66
2026/05/09,05:36:58,306.64
2026/05/09,05:36:59,305.56
2026/05/09,05:37:00,305.66
2026/05/09,05:37:01,305.34
2026/05/09,05:37:02,305.88
2026/05/09,05:37:03,306.64
2026/05/09,05:37:04,305.66
2026/05/09,05:37:05,305.88
2026/05/09,05:37:06,306.64
2026/05/09,05:37:07,305.23
2026/05/09,05:37:08,306.42
2026/05/09,05:37:09,305.77
2026/05/09,05:37:10,305.12
2026/05/09,05:37:11,306.42
2026/05/09,05:37:12,305.23
2026/05/09,05:37:13,306.64
2026/05/09,05:37:14,305.56
2026/05/09,05:37:15,305.23
2026/05/09,05:37:16,305.88
2026/05/09,05:37:17,305.23
2026/05/09,05:37:18,306.1
2026/05/09,05:37:19,305.88
2026/05/09,05:37:20,305.88
2026/05/09,05:37:21,305.77
2026/05/09,05:37:22,306.75
2026/05/09,05:37:23,306.32
2026/05/09,05:37:24,306.1
2026/05/09,05:37:25,306.42
2026/05/09,05:37:26,306.32
2026/05/09,05:37:27,305.66
2026/05/09,05:37:28,306.42
2026/05/09,05:37:29,306.32
2026/05/09,05:37:30,305.66
2026/05/09,05:37:31,306.42
2026/05/09,05:37:32,306.42
2026/05/09,05:37:33,306.32
2026/05/09,05:37:34,306.32
2026/05/09,05:37:35,306.32
2026/05/09,05:37:36,305.34
2026/05/09,05:37:37,305.66
2026/05/09,05:37:38,306.42
2026/05/09,05:37:39,306.64
2026/05/09,05:37:40,306.42
2026/05/09,05:37:41,305.23
2026/05/09,05:37:42,305.77
2026/05/09,05:37:43,305.34
2026/05/09,05:37:44,306.86
2026/05/09,05:37:45,306.32
2026/05/09,05:37:46,306.42
2026/05/09,05:37:47,305.88
2026/05/09,05:37:48,305.56
2026/05/09,05:37:49,305.56
2026/05/09,05:37:50,305.12
2026/05/09,05:37:51,305.88
2026/05/09,05:37:52,306.64
2026/05/09,05:37:53,305.56
2026/05/09,05:37:54,305.88
2026/05/09,05:37:55,306.42
2026/05/09,05:37:56,306.86
2026/05/09,05:37:57,306.64
2026/05/09,05:37:58,306.64
2026/05/09,05:37:59,305.66
2026/05/09,05:38:00,305.77
2026/05/09,05:38:01,305.77
2026/05/09,05:38:02,305.56
2026/05/09,05:38:03,305.88
2026/05/09,05:38:04,305.34
2026/05/09,05:38:05,305.77
2026/05/09,05:38:06,305.77
2026/05/09,05:38:07,306.42
2026/05/09,05:38:08,306.42
2026/05/09,05:38:09,305.88
2026/05/09,05:38:10,305.56
2026/05/09,05:38:11,306.75
2026/05/09,05:38:12,305.66
2026/05/09,05:38:13,305.34
2026/05/09,05:38:14,305.23
2026/05/09,05:38:15,305.34
2026/05/09,05:38:16,306.42
2026/05/09,05:38:17,306.32
2026/05/09,05:38:18,305.34
2026/05/09,05:38:19,305.56
2026/05/09,05:38:20,305.77
2026/05/09,05:38:21,305.34
2026/05/09,05:38:22,305.56
2026/05/09,05:38:23,305.88
2026/05/09,05:38:24,306.64
2026/05/09,05:38:25,306.42
2026/05/09,05:38:26,305.66
2026/05/09,05:38:27,305.56
2026/05/09,05:38:28,305.56
2026/05/09,05:38:29,306.64
2026/05/09,05:38:30,305.34
2026/05/09,05:38:31,306.1
2026/05/09,05:38:32,305.88
2026/05/09,05:38:33,306.21
2026/05/09,05:38:34,305.56
2026/05/09,05:38:35,306.42
2026/05/09,05:38:36,306.32
2026/05/09,05:38:37,306.21
2026/05/09,05:38:38,307.4
2026/05/09,05:38:39,306.42
2026/05/09,05:38:40,306.21
2026/05/09,05:38:41,307.73
2026/05/09,05:38:42,307.29
2026/05/09,05:38:43,307.51
2026/05/09,05:38:44,306.42
2026/05/09,05:38:45,306.42
2026/05/09,05:38:46,305.66
2026/05/09,05:38:47,306.75
2026/05/09,05:38:48,305.77
2026/05/09,05:38:49,305.34
2026/05/09,05:38:50,305.66
2026/05/09,05:38:51,307.18
2026/05/09,05:38:52,307.94
2026/05/09,05:38:53,306.64
2026/05/09,05:38:54,306.32
2026/05/09,05:38:55,306.64
2026/05/09,05:38:56,305.34
2026/05/09,05:38:57,305.66
2026/05/09,05:38:58,306.64
2026/05/09,05:38:59,306.64
2026/05/09,05:39:00,305.66
2026/05/09,05:39:01,305.56
2026/05/09,05:39:02,306.64
2026/05/09,05:39:03,306.86
2026/05/09,05:39:04,303.93
2026/05/09,05:39:05,304.25
2026/05/09,05:39:06,303.71
2026/05/09,05:39:07,304.25
2026/05/09,05:39:08,305.66
2026/05/09,05:39:09,304.8
2026/05/09,05:39:10,304.47
2026/05/09,05:39:11,305.56
2026/05/09,05:39:12,304.58
2026/05/09,05:39:13,304.47
2026/05/09,05:39:14,305.56
2026/05/09,05:39:15,305.56
2026/05/09,05:39:16,305.23
2026/05/09,05:39:17,306.64
2026/05/09,05:39:18,306.75
2026/05/09,05:39:19,305.66
2026/05/09,05:39:20,305.56
2026/05/09,05:39:21,305.12
2026/05/09,05:39:22,305.88
2026/05/09,05:39:23,305.23
2026/05/09,05:39:24,304.69
2026/05/09,05:39:25,305.88
2026/05/09,05:39:26,305.01
2026/05/09,05:39:27,304.69
2026/05/09,05:39:28,305.01
2026/05/09,05:39:29,305.23
2026/05/09,05:39:30,305.77
2026/05/09,05:39:31,305.01
2026/05/09,05:39:32,304.8
2026/05/09,05:39:33,305.34
2026/05/09,05:39:34,304.69
2026/05/09,05:39:35,305.34
2026/05/09,05:39:36,306.86
2026/05/09,05:39:37,304.69
2026/05/09,05:39:38,305.77
2026/05/09,05:39:39,304.8
2026/05/09,05:39:40,304.47
2026/05/09,05:39:41,304.69
2026/05/09,05:39:42,304.58
2026/05/09,05:39:43,305.56
2026/05/09,05:39:44,305.77
2026/05/09,05:39:45,305.77
2026/05/09,05:39:46,304.69
2026/05/09,05:39:47,304.8
2026/05/09,05:39:48,304.8
2026/05/09,05:39:49,305.01
2026/05/09,05:39:50,305.12
2026/05/09,05:39:51,305.12
2026/05/09,05:39:52,305.23
2026/05/09,05:39:53,304.25
2026/05/09,05:39:54,305.23
2026/05/09,05:39:55,304.47
2026/05/09,05:39:56,305.12
2026/05/09,05:39:57,305.66
2026/05/09,05:39:58,304.47
2026/05/09,05:39:59,305.23
2026/05/09,05:40:00,305.01
2026/05/09,05:40:01,304.8
2026/05/09,05:40:02,305.56
2026/05/09,05:40:03,304.69
2026/05/09,05:40:04,305.23
2026/05/09,05:40:05,304.8
2026/05/09,05:40:06,305.66
2026/05/09,05:40:07,305.34
2026/05/09,05:40:08,304.8
2026/05/09,05:40:09,304.47
2026/05/09,05:40:10,304.47
2026/05/09,05:40:11,304.69
2026/05/09,05:40:12,305.56
2026/05/09,05:40:13,304.58
2026/05/09,05:40:14,305.56
2026/05/09,05:40:15,304.58
2026/05/09,05:40:16,304.69
2026/05/09,05:40:17,305.66
2026/05/09,05:40:18,304.69
2026/05/09,05:40:19,304.69
2026/05/09,05:40:20,305.23
2026/05/09,05:40:21,304.8
2026/05/09,05:40:22,305.34
2026/05/09,05:40:23,304.58
2026/05/09,05:40:24,305.66
2026/05/09,05:40:25,304.47
2026/05/09,05:40:26,305.77
2026/05/09,05:40:27,305.77
2026/05/09,05:40:28,305.23
2026/05/09,05:40:29,304.58
2026/05/09,05:40:30,304.47
2026/05/09,05:40:31,304.25
2026/05/09,05:40:32,305.56
2026/05/09,05:40:33,305.12
2026/05/09,05:40:34,305.23
2026/05/09,05:40:35,305.23
2026/05/09,05:40:36,305.66
2026/05/09,05:40:37,303.71
2026/05/09,05:40:38,303.6
2026/05/09,05:40:39,304.47
2026/05/09,05:40:40,303.49
2026/05/09,05:40:41,305.12
2026/05/09,05:40:42,304.25
2026/05/09,05:40:43,306.1
2026/05/09,05:40:44,305.66
2026/05/09,05:40:45,305.34
2026/05/09,05:40:46,304.8
2026/05/09,05:40:47,306.64
2026/05/09,05:40:48,306.42
2026/05/09,05:40:49,305.23
2026/05/09,05:40:50,304.8
2026/05/09,05:40:51,305.56
2026/05/09,05:40:52,306.42
2026/05/09,05:40:53,306.1
2026/05/09,05:40:54,305.34
2026/05/09,05:40:55,306.32
2026/05/09,05:40:56,306.42
2026/05/09,05:40:57,305.56
2026/05/09,05:40:58,306.42
2026/05/09,05:40:59,305.88
2026/05/09,05:41:00,306.1
2026/05/09,05:41:01,304.58
2026/05/09,05:41:02,305.77
2026/05/09,05:41:03,305.77
2026/05/09,05:41:04,306.64
2026/05/09,05:41:05,305.12
2026/05/09,05:41:06,305.56
2026/05/09,05:41:07,306.1
2026/05/09,05:41:08,305.88
2026/05/09,05:41:09,306.1
2026/05/09,05:41:10,305.56
2026/05/09,05:41:11,306.21
2026/05/09,05:41:12,305.23
2026/05/09,05:41:13,306.21
2026/05/09,05:41:14,306.86
2026/05/09,05:41:15,305.12
2026/05/09,05:41:16,306.21
2026/05/09,05:41:17,305.77
2026/05/09,05:41:18,305.23
2026/05/09,05:41:19,305.34
2026/05/09,05:41:20,305.23
2026/05/09,05:41:21,305.88
2026/05/09,05:41:22,305.77
2026/05/09,05:41:23,305.56
2026/05/09,05:41:24,305.56
2026/05/09,05:41:25,306.64
2026/05/09,05:41:26,305.34
2026/05/09,05:41:27,305.66
2026/05/09,05:41:28,306.32
2026/05/09,05:41:29,305.77
2026/05/09,05:41:30,305.34
2026/05/09,05:41:31,304.58
2026/05/09,05:41:32,304.69
2026/05/09,05:41:33,303.49
2026/05/09,05:41:34,304.25
2026/05/09,05:41:35,304.04
2026/05/09,05:41:36,304.04
2026/05/09,05:41:37,304.69
2026/05/09,05:41:38,304.15
2026/05/09,05:41:39,305.12
2026/05/09,05:41:40,305.66
2026/05/09,05:41:41,305.01
2026/05/09,05:41:42,305.23
2026/05/09,05:41:43,304.8
2026/05/09,05:41:44,305.66
2026/05/09,05:41:45,306.86
2026/05/09,05:41:46,306.32
2026/05/09,05:41:47,305.12
2026/05/09,05:41:48,306.64
2026/05/09,05:41:49,306.75
2026/05/09,05:41:50,305.56
2026/05/09,05:41:51,305.77
2026/05/09,05:41:52,305.01
2026/05/09,05:41:53,305.12
2026/05/09,05:41:54,304.47
2026/05/09,05:41:55,304.25
2026/05/09,05:41:56,306.1
2026/05/09,05:41:57,304.58
2026/05/09,05:41:58,303.71
2026/05/09,05:41:59,303.93
2026/05/09,05:42:00,305.66
2026/05/09,05:42:01,305.66
2026/05/09,05:42:02,305.66
2026/05/09,05:42:03,305.56
2026/05/09,05:42:04,305.23
2026/05/09,05:42:05,304.69
2026/05/09,05:42:06,303.6
2026/05/09,05:42:07,303.49
2026/05/09,05:42:08,305.34
2026/05/09,05:42:09,304.58
2026/05/09,05:42:10,304.58
2026/05/09,05:42:11,305.56
2026/05/09,05:42:12,304.15
2026/05/09,05:42:13,304.47
2026/05/09,05:42:14,305.66
2026/05/09,05:42:15,303.6
2026/05/09,05:42:16,304.58
2026/05/09,05:42:17,304.8
2026/05/09,05:42:18,304.8
2026/05/09,05:42:19,305.12
2026/05/09,05:42:20,305.23
2026/05/09,05:42:21,305.56
2026/05/09,05:42:22,305.12
2026/05/09,05:42:23,305.88
2026/05/09,05:42:24,305.01
2026/05/09,05:42:25,305.12
2026/05/09,05:42:26,304.58
2026/05/09,05:42:27,305.34
2026/05/09,05:42:28,305.34
2026/05/09,05:42:29,305.66
2026/05/09,05:42:30,304.69
2026/05/09,05:42:31,305.56
2026/05/09,05:42:32,305.66
2026/05/09,05:42:33,305.34
2026/05/09,05:42:34,304.8
2026/05/09,05:42:35,305.01
2026/05/09,05:42:36,305.01
2026/05/09,05:42:37,305.88
2026/05/09,05:42:38,304.47
2026/05/09,05:42:39,304.58
2026/05/09,05:42:40,305.34
2026/05/09,05:42:41,305.01
2026/05/09,05:42:42,304.15
2026/05/09,05:42:43,305.01
2026/05/09,05:42:44,305.77
2026/05/09,05:42:45,306.64
2026/05/09,05:42:46,306.64
2026/05/09,05:42:47,305.56
2026/05/09,05:42:48,306.1
2026/05/09,05:42:49,305.77
2026/05/09,05:42:50,306.42
2026/05/09,05:42:51,306.97
2026/05/09,05:42:52,304.47
2026/05/09,05:42:53,305.56
2026/05/09,05:42:54,305.77
2026/05/09,05:42:55,304.8
2026/05/09,05:42:56,305.66
2026/05/09,05:42:57,305.77
2026/05/09,05:42:58,305.66
2026/05/09,05:42:59,304.58
2026/05/09,05:43:00,305.34
2026/05/09,05:43:01,305.34
2026/05/09,05:43:02,305.56
2026/05/09,05:43:03,304.69
2026/05/09,05:43:04,305.66
2026/05/09,05:43:05,305.66
2026/05/09,05:43:06,305.01
2026/05/09,05:43:07,304.8
2026/05/09,05:43:08,305.01
2026/05/09,05:43:09,304.69
2026/05/09,05:43:10,305.23
2026/05/09,05:43:11,305.56
2026/05/09,05:43:12,305.77
2026/05/09,05:43:13,304.58
2026/05/09,05:43:14,305.56
2026/05/09,05:43:15,305.23
2026/05/09,05:43:16,305.88
2026/05/09,05:43:17,306.32
2026/05/09,05:43:18,305.23
2026/05/09,05:43:19,305.23
2026/05/09,05:43:20,305.66
2026/05/09,05:43:21,305.66
2026/05/09,05:43:22,306.64
2026/05/09,05:43:23,306.21
2026/05/09,05:43:24,305.01
2026/05/09,05:43:25,305.34
2026/05/09,05:43:26,305.77
2026/05/09,05:43:27,305.66
2026/05/09,05:43:28,306.32
2026/05/09,05:43:29,305.56
2026/05/09,05:43:30,305.77
2026/05/09,05:43:31,306.32
2026/05/09,05:43:32,306.64
2026/05/09,05:43:33,305.34
2026/05/09,05:43:34,306.32
2026/05/09,05:43:35,305.23
2026/05/09,05:43:36,306.42
2026/05/09,05:43:37,305.77
2026/05/09,05:43:38,306.1
2026/05/09,05:43:39,306.1
2026/05/09,05:43:40,305.56
2026/05/09,05:43:41,306.1
2026/05/09,05:43:42,306.42
2026/05/09,05:43:43,305.88
2026/05/09,05:43:44,305.66
2026/05/09,05:43:45,305.88
2026/05/09,05:43:46,306.64
2026/05/09,05:43:47,306.32
2026/05/09,05:43:48,305.56
2026/05/09,05:43:49,306.75
2026/05/09,05:43:50,305.77
2026/05/09,05:43:51,306.21
2026/05/09,05:43:52,306.21
2026/05/09,05:43:53,305.66
2026/05/09,05:43:54,305.12
2026/05/09,05:43:55,305.77
2026/05/09,05:43:56,305.88
2026/05/09,05:43:57,306.64
2026/05/09,05:43:58,305.56
2026/05/09,05:43:59,306.21
2026/05/09,05:44:00,306.21
2026/05/09,05:44:01,306.32
2026/05/09,05:44:02,305.66
2026/05/09,05:44:03,305.23
2026/05/09,05:44:04,305.01
2026/05/09,05:44:05,306.64
2026/05/09,05:44:06,305.88
2026/05/09,05:44:07,306.75
2026/05/09,05:44:08,305.56
2026/05/09,05:44:09,306.42
2026/05/09,05:44:10,306.1
2026/05/09,05:44:11,306.1
2026/05/09,05:44:12,306.42
2026/05/09,05:44:13,305.23
2026/05/09,05:44:14,306.64
2026/05/09,05:44:15,306.32
2026/05/09,05:44:16,305.12
2026/05/09,05:44:17,306.42
2026/05/09,05:44:18,305.34
2026/05/09,05:44:19,306.42
2026/05/09,05:44:20,305.56
2026/05/09,05:44:21,305.88
2026/05/09,05:44:22,305.23
2026/05/09,05:44:23,305.77
2026/05/09,05:44:24,305.77
2026/05/09,05:44:25,306.42
2026/05/09,05:44:26,305.88
2026/05/09,05:44:27,306.1
2026/05/09,05:44:28,306.64
2026/05/09,05:44:29,306.64
2026/05/09,05:44:30,306.75
2026/05/09,05:44:31,305.34
2026/05/09,05:44:32,305.56
2026/05/09,05:44:33,305.23
2026/05/09,05:44:34,304.58
2026/05/09,05:44:35,305.34
2026/05/09,05:44:36,304.58
2026/05/09,05:44:37,305.56
2026/05/09,05:44:38,305.01
2026/05/09,05:44:39,305.12
2026/05/09,05:44:40,304.69
2026/05/09,05:44:41,306.64
2026/05/09,05:44:42,304.8
2026/05/09,05:44:43,305.23
2026/05/09,05:44:44,305.56
2026/05/09,05:44:45,305.23
2026/05/09,05:44:46,306.1
2026/05/09,05:44:47,304.47
2026/05/09,05:44:48,304.47
2026/05/09,05:44:49,305.56
2026/05/09,05:44:50,306.1
2026/05/09,05:44:51,306.32
2026/05/09,05:44:52,305.01
2026/05/09,05:44:53,304.58
2026/05/09,05:44:54,304.04
2026/05/09,05:44:55,305.23
2026/05/09,05:44:56,305.01
2026/05/09,05:44:57,305.23
2026/05/09,05:44:58,306.32
2026/05/09,05:44:59,304.69
2026/05/09,05:45:00,304.47
2026/05/09,05:45:01,306.64
2026/05/09,05:45:02,306.42
2026/05/09,05:45:03,305.88
2026/05/09,05:45:04,305.77
2026/05/09,05:45:05,305.77
2026/05/09,05:45:06,306.32
2026/05/09,05:45:07,306.32
2026/05/09,05:45:08,305.56
2026/05/09,05:45:09,306.64
2026/05/09,05:45:10,306.42
2026/05/09,05:45:11,305.34
2026/05/09,05:45:12,306.75
2026/05/09,05:45:13,306.42
2026/05/09,05:45:14,305.12
2026/05/09,05:45:15,305.34
2026/05/09,05:45:16,306.75
2026/05/09,05:45:17,305.34
2026/05/09,05:45:18,306.1
2026/05/09,05:45:19,306.42
2026/05/09,05:45:20,305.56
2026/05/09,05:45:21,305.56
2026/05/09,05:45:22,306.32
2026/05/09,05:45:23,306.42
2026/05/09,05:45:24,306.64
2026/05/09,05:45:25,306.32
2026/05/09,05:45:26,306.32
2026/05/09,05:45:27,305.23
2026/05/09,05:45:28,305.56
2026/05/09,05:45:29,306.21
2026/05/09,05:45:30,305.66
2026/05/09,05:45:31,306.1
2026/05/09,05:45:32,305.56
2026/05/09,05:45:33,304.8
2026/05/09,05:45:34,306.42
2026/05/09,05:45:35,306.21
2026/05/09,05:45:36,305.12
2026/05/09,05:45:37,305.77
2026/05/09,05:45:38,304.25
2026/05/09,05:45:39,304.47
2026/05/09,05:45:40,306.21
2026/05/09,05:45:41,306.1
2026/05/09,05:45:42,305.88
2026/05/09,05:45:43,306.1
2026/05/09,05:45:44,305.66
2026/05/09,05:45:45,306.75
2026/05/09,05:45:46,305.66
2026/05/09,05:45:47,305.34
2026/05/09,05:45:48,306.64
2026/05/09,05:45:49,305.66
2026/05/09,05:45:50,305.56
2026/05/09,05:45:51,305.34
2026/05/09,05:45:52,305.56
2026/05/09,05:45:53,305.56
2026/05/09,05:45:54,305.34
2026/05/09,05:45:55,305.66
2026/05/09,05:45:56,304.8
2026/05/09,05:45:57,306.32
2026/05/09,05:45:58,305.01
2026/05/09,05:45:59,304.8
2026/05/09,05:46:00,304.69
2026/05/09,05:46:01,304.8
2026/05/09,05:46:02,305.56
2026/05/09,05:46:03,306.75
2026/05/09,05:46:04,306.75
2026/05/09,05:46:05,306.64
2026/05/09,05:46:06,305.88
2026/05/09,05:46:07,306.21
2026/05/09,05:46:08,306.42
2026/05/09,05:46:09,306.75
2026/05/09,05:46:10,304.69
2026/05/09,05:46:11,306.1
2026/05/09,05:46:12,305.12
2026/05/09,05:46:13,305.01
2026/05/09,05:46:14,305.56
2026/05/09,05:46:15,305.34
2026/05/09,05:46:16,305.66
2026/05/09,05:46:17,305.01
2026/05/09,05:46:18,305.66
2026/05/09,05:46:19,306.42
2026/05/09,05:46:20,306.32
2026/05/09,05:46:21,305.66
2026/05/09,05:46:22,305.66
2026/05/09,05:46:23,306.1
2026/05/09,05:46:24,304.69
2026/05/09,05:46:25,304.58
2026/05/09,05:46:26,304.58
2026/05/09,05:46:27,305.56
2026/05/09,05:46:28,304.69
2026/05/09,05:46:29,305.34
2026/05/09,05:46:30,305.34
2026/05/09,05:46:31,305.56
2026/05/09,05:46:32,306.32
2026/05/09,05:46:33,305.77
2026/05/09,05:46:34,306.1
2026/05/09,05:46:35,304.8
2026/05/09,05:46:36,305.34
2026/05/09,05:46:37,305.56
2026/05/09,05:46:38,304.04
2026/05/09,05:46:39,302.52
2026/05/09,05:46:40,303.71
2026/05/09,05:46:41,304.58
2026/05/09,05:46:42,305.01
2026/05/09,05:46:43,303.17
2026/05/09,05:46:44,302.41
2026/05/09,05:46:45,300.78
2026/05/09,05:46:46,301.32
2026/05/09,05:46:47,301.54
2026/05/09,05:46:48,301.76
2026/05/09,05:46:49,305.23
2026/05/09,05:46:50,346.79
2026/05/09,05:46:51,371.74
2026/05/09,05:46:52,373.48
2026/05/09,05:46:53,372.83
2026/05/09,05:46:54,374.13
2026/05/09,05:46:55,373.48
2026/05/09,05:46:56,372.5
2026/05/09,05:46:57,372.83
2026/05/09,05:46:58,372.4
2026/05/09,05:46:59,372.61
2026/05/09,05:47:00,371.42
2026/05/09,05:47:01,372.29
2026/05/09,05:47:02,371.53
2026/05/09,05:47:03,370.23
2026/05/09,05:47:04,371.42
2026/05/09,05:47:05,370.23
2026/05/09,05:47:06,370.99
2026/05/09,05:47:07,371.74
2026/05/09,05:47:08,370.99
2026/05/09,05:47:09,370.99
2026/05/09,05:47:10,369.68
2026/05/09,05:47:11,370.23
2026/05/09,05:47:12,369.9
2026/05/09,05:47:13,369.9
2026/05/09,05:47:14,369.79
2026/05/09,05:47:15,370.66
2026/05/09,05:47:16,370.44
2026/05/09,05:47:17,369.25
2026/05/09,05:47:18,369.03
2026/05/09,05:47:19,369.36
2026/05/09,05:47:20,368.71
2026/05/09,05:47:21,368.82
2026/05/09,05:47:22,369.9
2026/05/09,05:47:23,369.68
2026/05/09,05:47:24,368.6
2026/05/09,05:47:25,369.36
2026/05/09,05:47:26,368.71
2026/05/09,05:47:27,367.62
2026/05/09,05:47:28,369.68
2026/05/09,05:47:29,369.14
2026/05/09,05:47:30,368.27
2026/05/09,05:47:31,368.71
2026/05/09,05:47:32,368.49
2026/05/09,05:47:33,368.16
2026/05/09,05:47:34,368.16
2026/05/09,05:47:35,368.27
2026/05/09,05:47:36,368.06
2026/05/09,05:47:37,367.62
2026/05/09,05:47:38,368.49
2026/05/09,05:47:39,368.49
2026/05/09,05:47:40,368.06
2026/05/09,05:47:41,367.95
2026/05/09,05:47:42,368.27
2026/05/09,05:47:43,367.95
2026/05/09,05:47:44,367.4
2026/05/09,05:47:45,367.95
2026/05/09,05:47:46,367.95
2026/05/09,05:47:47,368.6
2026/05/09,05:47:48,367.51
2026/05/09,05:47:49,368.82
2026/05/09,05:47:50,367.62
2026/05/09,05:47:51,367.08
2026/05/09,05:47:52,368.06
2026/05/09,05:47:53,367.73
2026/05/09,05:47:54,367.73
2026/05/09,05:47:55,367.73
2026/05/09,05:47:56,367.4
2026/05/09,05:47:57,366.64
2026/05/09,05:47:58,367.51
2026/05/09,05:47:59,366.97
2026/05/09,05:48:00,367.4
2026/05/09,05:48:01,366.86
2026/05/09,05:48:02,368.06
2026/05/09,05:48:03,366.86
2026/05/09,05:48:04,366.64
2026/05/09,05:48:05,367.08
2026/05/09,05:48:06,368.06
2026/05/09,05:48:07,367.95
2026/05/09,05:48:08,367.62
2026/05/09,05:48:09,366.86
2026/05/09,05:48:10,366.86
2026/05/09,05:48:11,367.73
2026/05/09,05:48:12,366.97
2026/05/09,05:48:13,368.06
2026/05/09,05:48:14,366.32
2026/05/09,05:48:15,366.97
2026/05/09,05:48:16,365.78
2026/05/09,05:48:17,365.89
2026/05/09,05:48:18,365.02
2026/05/09,05:48:19,365.23
2026/05/09,05:48:20,365.02
2026/05/09,05:48:21,364.91
2026/05/09,05:48:22,366.1
2026/05/09,05:48:23,366.1
2026/05/09,05:48:24,366.32
2026/05/09,05:48:25,366.86
2026/05/09,05:48:26,365.89
2026/05/09,05:48:27,365.89
2026/05/09,05:48:28,365.45
2026/05/09,05:48:29,365.45
2026/05/09,05:48:30,365.78
2026/05/09,05:48:31,365.56
2026/05/09,05:48:32,365.23
2026/05/09,05:48:33,364.91
2026/05/09,05:48:34,365.78
2026/05/09,05:48:35,366.1
2026/05/09,05:48:36,365.78
2026/05/09,05:48:37,365.89
2026/05/09,05:48:38,366.1
2026/05/09,05:48:39,365.45
2026/05/09,05:48:40,365.56
2026/05/09,05:48:41,365.02
2026/05/09,05:48:42,365.99
2026/05/09,05:48:43,365.89
2026/05/09,05:48:44,366.32
2026/05/09,05:48:45,365.34
2026/05/09,05:48:46,365.23
2026/05/09,05:48:47,365.89
2026/05/09,05:48:48,365.99
2026/05/09,05:48:49,364.69
2026/05/09,05:48:50,364.91
2026/05/09,05:48:51,365.34
2026/05/09,05:48:52,365.34
2026/05/09,05:48:53,364.8
2026/05/09,05:48:54,364.91
2026/05/09,05:48:55,366.32
2026/05/09,05:48:56,365.34
2026/05/09,05:48:57,364.26
2026/05/09,05:48:58,362.3
2026/05/09,05:48:59,362.3
2026/05/09,05:49:00,363.28
2026/05/09,05:49:01,364.26
2026/05/09,05:49:02,363.28
2026/05/09,05:49:03,362.85
2026/05/09,05:49:04,364.26
2026/05/09,05:49:05,363.39
2026/05/09,05:49:06,363.72
2026/05/09,05:49:07,363.39
2026/05/09,05:49:08,363.28
2026/05/09,05:49:09,362.85
2026/05/09,05:49:10,363.06
2026/05/09,05:49:11,365.23
2026/05/09,05:49:12,364.15
2026/05/09,05:49:13,364.8
2026/05/09,05:49:14,364.26
2026/05/09,05:49:15,363.93
2026/05/09,05:49:16,363.72
2026/05/09,05:49:17,363.28
2026/05/09,05:49:18,362.85
2026/05/09,05:49:19,363.06
2026/05/09,05:49:20,364.91
2026/05/09,05:49:21,365.02
2026/05/09,05:49:22,364.37
2026/05/09,05:49:23,365.02
2026/05/09,05:49:24,365.23
2026/05/09,05:49:25,365.23
2026/05/09,05:49:26,363.72
2026/05/09,05:49:27,364.37
2026/05/09,05:49:28,364.47
2026/05/09,05:49:29,364.15
2026/05/09,05:49:30,364.47
2026/05/09,05:49:31,365.23
2026/05/09,05:49:32,364.8
2026/05/09,05:49:33,364.91
2026/05/09,05:49:34,364.37
2026/05/09,05:49:35,364.26
2026/05/09,05:49:36,365.23
2026/05/09,05:49:37,365.02
2026/05/09,05:49:38,364.69
2026/05/09,05:49:39,364.26
2026/05/09,05:49:40,364.91
2026/05/09,05:49:41,364.26
2026/05/09,05:49:42,365.34
2026/05/09,05:49:43,364.37
2026/05/09,05:49:44,363.93
2026/05/09,05:49:45,363.82
2026/05/09,05:49:46,364.69
2026/05/09,05:49:47,364.26
2026/05/09,05:49:48,364.91
2026/05/09,05:49:49,365.23
2026/05/09,05:49:50,364.37
2026/05/09,05:49:51,364.91
2026/05/09,05:49:52,364.69
2026/05/09,05:49:53,364.37
2026/05/09,05:49:54,364.47
2026/05/09,05:49:55,364.37
2026/05/09,05:49:56,365.34
2026/05/09,05:49:57,365.02
2026/05/09,05:49:58,363.93
2026/05/09,05:49:59,365.02
2026/05/09,05:50:00,365.56
2026/05/09,05:50:01,364.8
2026/05/09,05:50:02,366.32
2026/05/09,05:50:03,364.47
2026/05/09,05:50:04,365.23
2026/05/09,05:50:05,363.72
2026/05/09,05:50:06,363.82
2026/05/09,05:50:07,363.93
2026/05/09,05:50:08,364.91
2026/05/09,05:50:09,365.34
2026/05/09,05:50:10,365.89
2026/05/09,05:50:11,366.1
2026/05/09,05:50:12,364.91
2026/05/09,05:50:13,365.89
2026/05/09,05:50:14,365.23
2026/05/09,05:50:15,365.99
2026/05/09,05:50:16,365.78
2026/05/09,05:50:17,365.02
2026/05/09,05:50:18,365.34
2026/05/09,05:50:19,366.1
2026/05/09,05:50:20,364.8
2026/05/09,05:50:21,365.34
2026/05/09,05:50:22,365.78
2026/05/09,05:50:23,365.56
2026/05/09,05:50:24,365.56
2026/05/09,05:50:25,365.89
2026/05/09,05:50:26,365.56
2026/05/09,05:50:27,365.02
2026/05/09,05:50:28,365.89
2026/05/09,05:50:29,364.8
2026/05/09,05:50:30,365.45
2026/05/09,05:50:31,365.78
2026/05/09,05:50:32,365.78
2026/05/09,05:50:33,365.02
2026/05/09,05:50:34,365.34
2026/05/09,05:50:35,364.8
2026/05/09,05:50:36,365.78
2026/05/09,05:50:37,364.91
2026/05/09,05:50:38,365.02
2026/05/09,05:50:39,365.45
2026/05/09,05:50:40,365.78
2026/05/09,05:50:41,365.56
2026/05/09,05:50:42,365.23
2026/05/09,05:50:43,365.56
2026/05/09,05:50:44,364.91
2026/05/09,05:50:45,365.56
2026/05/09,05:50:46,364.8
2026/05/09,05:50:47,364.91
2026/05/09,05:50:48,365.78
2026/05/09,05:50:49,364.69
2026/05/09,05:50:50,364.8
2026/05/09,05:50:51,366.32
2026/05/09,05:50:52,365.99
2026/05/09,05:50:53,365.89
2026/05/09,05:50:54,366.54
2026/05/09,05:50:55,366.86
2026/05/09,05:50:56,366.64
2026/05/09,05:50:57,365.99
2026/05/09,05:50:58,364.91
2026/05/09,05:50:59,364.91
2026/05/09,05:51:00,364.8
2026/05/09,05:51:01,365.56
2026/05/09,05:51:02,366.54
2026/05/09,05:51:03,366.43
2026/05/09,05:51:04,366.1
2026/05/09,05:51:05,366.97
2026/05/09,05:51:06,365.34
2026/05/09,05:51:07,365.23
2026/05/09,05:51:08,365.89
2026/05/09,05:51:09,365.78
2026/05/09,05:51:10,365.89
2026/05/09,05:51:11,365.34
2026/05/09,05:51:12,365.23
2026/05/09,05:51:13,365.78
2026/05/09,05:51:14,365.45
2026/05/09,05:51:15,365.02
2026/05/09,05:51:16,365.56
2026/05/09,05:51:17,365.99
2026/05/09,05:51:18,366.97
2026/05/09,05:51:19,366.54
2026/05/09,05:51:20,366.54
2026/05/09,05:51:21,365.99
2026/05/09,05:51:22,365.56
2026/05/09,05:51:23,366.86
2026/05/09,05:51:24,365.56
2026/05/09,05:51:25,364.91
2026/05/09,05:51:26,367.08
2026/05/09,05:51:27,366.54
2026/05/09,05:51:28,365.99
2026/05/09,05:51:29,365.89
2026/05/09,05:51:30,367.08
2026/05/09,05:51:31,365.78
2026/05/09,05:51:32,365.89
2026/05/09,05:51:33,367.51
2026/05/09,05:51:34,366.64
2026/05/09,05:51:35,366.97
2026/05/09,05:51:36,365.78
2026/05/09,05:51:37,365.89
2026/05/09,05:51:38,365.99
2026/05/09,05:51:39,366.86
2026/05/09,05:51:40,365.78
2026/05/09,05:51:41,366.1
2026/05/09,05:51:42,365.99
2026/05/09,05:51:43,366.97
2026/05/09,05:51:44,365.78
2026/05/09,05:51:45,366.54
2026/05/09,05:51:46,366.54
2026/05/09,05:51:47,365.99
2026/05/09,05:51:48,366.1
2026/05/09,05:51:49,366.97
2026/05/09,05:51:50,365.56
2026/05/09,05:51:51,365.89
2026/05/09,05:51:52,365.89
2026/05/09,05:51:53,365.89
2026/05/09,05:51:54,366.32
2026/05/09,05:51:55,366.54
2026/05/09,05:51:56,366.54
2026/05/09,05:51:57,366.86
2026/05/09,05:51:58,366.86
2026/05/09,05:51:59,366.97
2026/05/09,05:52:00,366.1
2026/05/09,05:52:01,366.97
2026/05/09,05:52:02,366.86
2026/05/09,05:52:03,365.99
2026/05/09,05:52:04,365.99
2026/05/09,05:52:05,366.32
2026/05/09,05:52:06,365.34
2026/05/09,05:52:07,367.08
2026/05/09,05:52:08,367.51
2026/05/09,05:52:09,366.97
2026/05/09,05:52:10,365.89
2026/05/09,05:52:11,366.97
2026/05/09,05:52:12,366.1
2026/05/09,05:52:13,367.51
2026/05/09,05:52:14,367.62
2026/05/09,05:52:15,366.64
2026/05/09,05:52:16,367.08
2026/05/09,05:52:17,367.95
2026/05/09,05:52:18,366.97
2026/05/09,05:52:19,367.19
2026/05/09,05:52:20,367.62
2026/05/09,05:52:21,367.51
2026/05/09,05:52:22,367.51
2026/05/09,05:52:23,368.06
2026/05/09,05:52:24,367.95
2026/05/09,05:52:25,367.4
2026/05/09,05:52:26,367.4
2026/05/09,05:52:27,367.62
2026/05/09,05:52:28,367.4
2026/05/09,05:52:29,366.54
2026/05/09,05:52:30,367.95
2026/05/09,05:52:31,366.86
2026/05/09,05:52:32,367.62
2026/05/09,05:52:33,367.73
2026/05/09,05:52:34,367.08
2026/05/09,05:52:35,367.08
2026/05/09,05:52:36,366.86
2026/05/09,05:52:37,367.51
2026/05/09,05:52:38,367.62
2026/05/09,05:52:39,368.16
2026/05/09,05:52:40,366.32
2026/05/09,05:52:41,368.06
2026/05/09,05:52:42,367.51
2026/05/09,05:52:43,366.64
2026/05/09,05:52:44,367.19
2026/05/09,05:52:45,366.54
2026/05/09,05:52:46,367.73
2026/05/09,05:52:47,366.43
2026/05/09,05:52:48,367.08
2026/05/09,05:52:49,367.51
2026/05/09,05:52:50,368.16
2026/05/09,05:52:51,366.86
2026/05/09,05:52:52,368.27
2026/05/09,05:52:53,367.95
2026/05/09,05:52:54,368.6
2026/05/09,05:52:55,367.95
2026/05/09,05:52:56,368.71
2026/05/09,05:52:57,367.4
2026/05/09,05:52:58,367.62
2026/05/09,05:52:59,368.06
2026/05/09,05:53:00,368.16
2026/05/09,05:53:01,368.27
2026/05/09,05:53:02,368.6
2026/05/09,05:53:03,368.49
2026/05/09,05:53:04,367.62
2026/05/09,05:53:05,368.6
2026/05/09,05:53:06,367.95
2026/05/09,05:53:07,369.14
2026/05/09,05:53:08,368.6
2026/05/09,05:53:09,368.6
2026/05/09,05:53:10,368.82
2026/05/09,05:53:11,368.71
2026/05/09,05:53:12,368.71
2026/05/09,05:53:13,368.82
2026/05/09,05:53:14,367.95
2026/05/09,05:53:15,368.82
2026/05/09,05:53:16,367.62
2026/05/09,05:53:17,368.27
2026/05/09,05:53:18,368.49
2026/05/09,05:53:19,367.51
2026/05/09,05:53:20,368.82
2026/05/09,05:53:21,368.06
2026/05/09,05:53:22,368.16
2026/05/09,05:53:23,368.06
2026/05/09,05:53:24,369.03
2026/05/09,05:53:25,367.95
2026/05/09,05:53:26,367.95
2026/05/09,05:53:27,367.95
2026/05/09,05:53:28,369.25
2026/05/09,05:53:29,368.06
2026/05/09,05:53:30,369.79
2026/05/09,05:53:31,368.06
2026/05/09,05:53:32,368.06
2026/05/09,05:53:33,369.79
2026/05/09,05:53:34,368.71
2026/05/09,05:53:35,368.16
2026/05/09,05:53:36,367.95
2026/05/09,05:53:37,368.49
2026/05/09,05:53:38,367.73
2026/05/09,05:53:39,368.71
2026/05/09,05:53:40,368.49
2026/05/09,05:53:41,368.82
2026/05/09,05:53:42,368.82
2026/05/09,05:53:43,367.73
2026/05/09,05:53:44,368.6
2026/05/09,05:53:45,368.6
2026/05/09,05:53:46,369.57
2026/05/09,05:53:47,368.82
2026/05/09,05:53:48,369.79
2026/05/09,05:53:49,368.6
2026/05/09,05:53:50,369.57
2026/05/09,05:53:51,369.03
2026/05/09,05:53:52,368.27
2026/05/09,05:53:53,369.79
2026/05/09,05:53:54,368.6
2026/05/09,05:53:55,369.9
2026/05/09,05:53:56,368.71
2026/05/09,05:53:57,368.6
2026/05/09,05:53:58,369.14
2026/05/09,05:53:59,368.82
2026/05/09,05:54:00,368.6
2026/05/09,05:54:01,369.68
2026/05/09,05:54:02,369.68
2026/05/09,05:54:03,368.82
2026/05/09,05:54:04,369.68
2026/05/09,05:54:05,368.6
2026/05/09,05:54:06,369.68
2026/05/09,05:54:07,369.68
2026/05/09,05:54:08,369.57
2026/05/09,05:54:09,369.68
2026/05/09,05:54:10,370.12
2026/05/09,05:54:11,369.36
2026/05/09,05:54:12,370.33
2026/05/09,05:54:13,369.03
2026/05/09,05:54:14,369.57
2026/05/09,05:54:15,369.79
2026/05/09,05:54:16,368.82
2026/05/09,05:54:17,368.6
2026/05/09,05:54:18,369.36
2026/05/09,05:54:19,368.6
2026/05/09,05:54:20,368.82
2026/05/09,05:54:21,369.25
2026/05/09,05:54:22,369.36
2026/05/09,05:54:23,370.77
2026/05/09,05:54:24,369.36
2026/05/09,05:54:25,369.68
2026/05/09,05:54:26,369.79
2026/05/09,05:54:27,370.12
2026/05/09,05:54:28,370.44
2026/05/09,05:54:29,370.66
2026/05/09,05:54:30,369.36
2026/05/09,05:54:31,369.68
2026/05/09,05:54:32,369.68
2026/05/09,05:54:33,369.68
2026/05/09,05:54:34,370.12
2026/05/09,05:54:35,370.12
2026/05/09,05:54:36,369.9
2026/05/09,05:54:37,370.33
2026/05/09,05:54:38,370.12
2026/05/09,05:54:39,370.66
2026/05/09,05:54:40,370.99
2026/05/09,05:54:41,370.77
2026/05/09,05:54:42,370.44
2026/05/09,05:54:43,369.57
2026/05/09,05:54:44,371.42
2026/05/09,05:54:45,371.85
2026/05/09,05:54:46,370.88
2026/05/09,05:54:47,370.33
2026/05/09,05:54:48,371.42
2026/05/09,05:54:49,370.77
2026/05/09,05:54:50,371.2
2026/05/09,05:54:51,370.23
2026/05/09,05:54:52,371.53
2026/05/09,05:54:53,370.88
2026/05/09,05:54:54,371.42
2026/05/09,05:54:55,370.44
2026/05/09,05:54:56,370.33
2026/05/09,05:54:57,371.42
2026/05/09,05:54:58,371.42
2026/05/09,05:54:59,371.31
2026/05/09,05:55:00,370.77
2026/05/09,05:55:01,371.85
2026/05/09,05:55:02,370.88
2026/05/09,05:55:03,370.66
2026/05/09,05:55:04,371.31
2026/05/09,05:55:05,371.85
2026/05/09,05:55:06,371.42
2026/05/09,05:55:07,371.53
2026/05/09,05:55:08,371.31
2026/05/09,05:55:09,371.31
2026/05/09,05:55:10,370.99
2026/05/09,05:55:11,371.42
2026/05/09,05:55:12,371.74
2026/05/09,05:55:13,370.99
2026/05/09,05:55:14,371.42
2026/05/09,05:55:15,370.66
2026/05/09,05:55:16,371.31
2026/05/09,05:55:17,371.2
2026/05/09,05:55:18,370.66
2026/05/09,05:55:19,370.77
2026/05/09,05:55:20,370.77
2026/05/09,05:55:21,371.74
2026/05/09,05:55:22,370.99
2026/05/09,05:55:23,370.23
2026/05/09,05:55:24,370.33
2026/05/09,05:55:25,370.44
2026/05/09,05:55:26,371.53
2026/05/09,05:55:27,372.07
2026/05/09,05:55:28,370.33
2026/05/09,05:55:29,370.66
2026/05/09,05:55:30,370.33
2026/05/09,05:55:31,370.77
2026/05/09,05:55:32,370.66
2026/05/09,05:55:33,370.66
2026/05/09,05:55:34,370.77
2026/05/09,05:55:35,371.96
2026/05/09,05:55:36,370.33
2026/05/09,05:55:37,370.33
2026/05/09,05:55:38,371.53
2026/05/09,05:55:39,371.31
2026/05/09,05:55:40,371.74
2026/05/09,05:55:41,370.44
2026/05/09,05:55:42,371.53
2026/05/09,05:55:43,371.53
2026/05/09,05:55:44,372.29
2026/05/09,05:55:45,372.61
2026/05/09,05:55:46,371.96
2026/05/09,05:55:47,371.53
2026/05/09,05:55:48,371.42
2026/05/09,05:55:49,371.31
2026/05/09,05:55:50,371.53
2026/05/09,05:55:51,371.2
2026/05/09,05:55:52,371.74
2026/05/09,05:55:53,372.61
2026/05/09,05:55:54,372.5
2026/05/09,05:55:55,372.4
2026/05/09,05:55:56,371.53
2026/05/09,05:55:57,371.42
2026/05/09,05:55:58,371.42
2026/05/09,05:55:59,371.53
2026/05/09,05:56:00,371.2
2026/05/09,05:56:01,372.29
2026/05/09,05:56:02,371.42
2026/05/09,05:56:03,371.2
2026/05/09,05:56:04,371.31
2026/05/09,05:56:05,371.31
2026/05/09,05:56:06,372.4
2026/05/09,05:56:07,371.42
2026/05/09,05:56:08,372.83
2026/05/09,05:56:09,371.96
2026/05/09,05:56:10,371.31
2026/05/09,05:56:11,371.31
2026/05/09,05:56:12,371.31
2026/05/09,05:56:13,371.96
2026/05/09,05:56:14,371.85
2026/05/09,05:56:15,371.53
2026/05/09,05:56:16,371.85
2026/05/09,05:56:17,371.96
2026/05/09,05:56:18,371.96
2026/05/09,05:56:19,370.66
2026/05/09,05:56:20,371.2
2026/05/09,05:56:21,371.2
2026/05/09,05:56:22,369.36
2026/05/09,05:56:23,370.44
2026/05/09,05:56:24,374.13
2026/05/09,05:56:25,374.57
2026/05/09,05:56:26,375.54
2026/05/09,05:56:27,379.56
2026/05/09,05:56:28,380.75
2026/05/09,05:56:29,380.64
2026/05/09,05:56:30,380.1
2026/05/09,05:56:31,379.56
2026/05/09,05:56:32,379.67
2026/05/09,05:56:33,379.99
2026/05/09,05:56:34,378.91
2026/05/09,05:56:35,379.67
2026/05/09,05:56:36,378.8
2026/05/09,05:56:37,379.67
2026/05/09,05:56:38,379.45
2026/05/09,05:56:39,379.01
2026/05/09,05:56:40,379.12
2026/05/09,05:56:41,378.36
2026/05/09,05:56:42,379.45
2026/05/09,05:56:43,379.01
2026/05/09,05:56:44,379.99
2026/05/09,05:56:45,379.01
2026/05/09,05:56:46,379.67
2026/05/09,05:56:47,379.88
2026/05/09,05:56:48,379.01
2026/05/09,05:56:49,379.56
2026/05/09,05:56:50,378.91
2026/05/09,05:56:51,379.56
2026/05/09,05:56:52,379.45
2026/05/09,05:56:53,379.99
2026/05/09,05:56:54,379.88
2026/05/09,05:56:55,378.58
2026/05/09,05:56:56,378.8
2026/05/09,05:56:57,379.88
2026/05/09,05:56:58,379.67
2026/05/09,05:56:59,380.64
2026/05/09,05:57:00,380.1
2026/05/09,05:57:01,380.1
2026/05/09,05:57:02,378.58
2026/05/09,05:57:03,379.67
2026/05/09,05:57:04,378.58
2026/05/09,05:57:05,380.21
2026/05/09,05:57:06,380.97
2026/05/09,05:57:07,380.53
2026/05/09,05:57:08,379.56
2026/05/09,05:57:09,379.67
2026/05/09,05:57:10,380.53
2026/05/09,05:57:11,379.88
2026/05/09,05:57:12,380.53
2026/05/09,05:57:13,380.75
2026/05/09,05:57:14,381.73
2026/05/09,05:57:15,379.88
2026/05/09,05:57:16,380.21
2026/05/09,05:57:17,381.51
2026/05/09,05:57:18,380.75
2026/05/09,05:57:19,381.51
2026/05/09,05:57:20,380.75
2026/05/09,05:57:21,380.97
2026/05/09,05:57:22,380.75
2026/05/09,05:57:23,380.97
2026/05/09,05:57:24,380.53
2026/05/09,05:57:25,382.38
2026/05/09,05:57:26,381.62
2026/05/09,05:57:27,380.53
2026/05/09,05:57:28,381.18
2026/05/09,05:57:29,382.05
2026/05/09,05:57:30,381.73
2026/05/09,05:57:31,381.29
2026/05/09,05:57:32,381.51
2026/05/09,05:57:33,382.7
2026/05/09,05:57:34,381.62
2026/05/09,05:57:35,382.05
2026/05/09,05:57:36,382.05
2026/05/09,05:57:37,382.16
2026/05/09,05:57:38,382.16
2026/05/09,05:57:39,381.62
2026/05/09,05:57:40,382.16
2026/05/09,05:57:41,382.6
2026/05/09,05:57:42,382.27
2026/05/09,05:57:43,382.6
2026/05/09,05:57:44,383.46
2026/05/09,05:57:45,382.7
2026/05/09,05:57:46,383.25
2026/05/09,05:57:47,382.27
2026/05/09,05:57:48,383.36
2026/05/09,05:57:49,383.25
2026/05/09,05:57:50,382.7
2026/05/09,05:57:51,383.36
2026/05/09,05:57:52,383.46
2026/05/09,05:57:53,383.36
2026/05/09,05:57:54,384.01
2026/05/09,05:57:55,383.36
2026/05/09,05:57:56,384.01
2026/05/09,05:57:57,384.44
2026/05/09,05:57:58,384.44
2026/05/09,05:57:59,385.31
2026/05/09,05:58:00,384.33
2026/05/09,05:58:01,385.31
2026/05/09,05:58:02,385.53
2026/05/09,05:58:03,384.22
2026/05/09,05:58:04,385.96
2026/05/09,05:58:05,385.85
2026/05/09,05:58:06,385.85
2026/05/09,05:58:07,385.31
2026/05/09,05:58:08,385.53
2026/05/09,05:58:09,385.63
2026/05/09,05:58:10,384.98
2026/05/09,05:58:11,385.31
2026/05/09,05:58:12,387.04
2026/05/09,05:58:13,385.96
2026/05/09,05:58:14,386.39
2026/05/09,05:58:15,386.94
2026/05/09,05:58:16,386.94
2026/05/09,05:58:17,387.26
2026/05/09,05:58:18,386.07
2026/05/09,05:58:19,387.04
2026/05/09,05:58:20,387.04
2026/05/09,05:58:21,387.59
2026/05/09,05:58:22,386.94
2026/05/09,05:58:23,386.5
2026/05/09,05:58:24,386.07
2026/05/09,05:58:25,387.8
2026/05/09,05:58:26,387.26
2026/05/09,05:58:27,387.8
2026/05/09,05:58:28,387.04
2026/05/09,05:58:29,386.39
2026/05/09,05:58:30,387.15
2026/05/09,05:58:31,386.61
2026/05/09,05:58:32,384.98
2026/05/09,05:58:33,385.96
2026/05/09,05:58:34,387.15
2026/05/09,05:58:35,385.96
2026/05/09,05:58:36,385.63
2026/05/09,05:58:37,386.18
2026/05/09,05:58:38,384.98
2026/05/09,05:58:39,383.79
2026/05/09,05:58:40,384.98
2026/05/09,05:58:41,384.01
2026/05/09,05:58:42,384.33
2026/05/09,05:58:43,383.9
2026/05/09,05:58:44,382.38
2026/05/09,05:58:45,383.25
2026/05/09,05:58:46,383.79
2026/05/09,05:58:47,383.9
2026/05/09,05:58:48,382.92
2026/05/09,05:58:49,383.36
2026/05/09,05:58:50,382.81
2026/05/09,05:58:51,382.38
2026/05/09,05:58:52,382.6
2026/05/09,05:58:53,383.36
2026/05/09,05:58:54,382.38
2026/05/09,05:58:55,383.68
2026/05/09,05:58:56,382.27
2026/05/09,05:58:57,382.81
2026/05/09,05:58:58,381.73
2026/05/09,05:58:59,382.81
2026/05/09,05:59:00,382.92
2026/05/09,05:59:01,383.46
2026/05/09,05:59:02,382.7
2026/05/09,05:59:03,382.81
2026/05/09,05:59:04,383.25
2026/05/09,05:59:05,382.6
2026/05/09,05:59:06,383.25
2026/05/09,05:59:07,384.33
2026/05/09,05:59:08,383.79
2026/05/09,05:59:09,383.36
2026/05/09,05:59:10,383.36
2026/05/09,05:59:11,382.92
2026/05/09,05:59:12,382.6
2026/05/09,05:59:13,381.84
2026/05/09,05:59:14,382.05
2026/05/09,05:59:15,381.29
2026/05/09,05:59:16,382.16
2026/05/09,05:59:17,382.81
2026/05/09,05:59:18,383.36
2026/05/09,05:59:19,383.14
2026/05/09,05:59:20,383.9
2026/05/09,05:59:21,384.55
2026/05/09,05:59:22,383.46
2026/05/09,05:59:23,385.09
2026/05/09,05:59:24,386.5
2026/05/09,05:59:25,387.8
2026/05/09,05:59:26,387.7
2026/05/09,05:59:27,387.48
2026/05/09,05:59:28,387.8
2026/05/09,05:59:29,387.8
2026/05/09,05:59:30,387.26
2026/05/09,05:59:31,389.11
2026/05/09,05:59:32,388.35
2026/05/09,05:59:33,388.35
2026/05/09,05:59:34,389.43
2026/05/09,05:59:35,388.67
2026/05/09,05:59:36,389.43
2026/05/09,05:59:37,389.21
2026/05/09,05:59:38,388.35
2026/05/09,05:59:39,390.19
2026/05/09,05:59:40,388.56
2026/05/09,05:59:41,388.78
2026/05/09,05:59:42,389.11
2026/05/09,05:59:43,390.3
2026/05/09,05:59:44,388.67
2026/05/09,05:59:45,390.52
2026/05/09,05:59:46,389.97
2026/05/09,05:59:47,388.67
2026/05/09,05:59:48,389.32
2026/05/09,05:59:49,388.24
2026/05/09,05:59:50,387.48
2026/05/09,05:59:51,388.67
2026/05/09,05:59:52,387.48
2026/05/09,05:59:53,387.15
2026/05/09,05:59:54,387.04
2026/05/09,05:59:55,386.07
2026/05/09,05:59:56,386.07
2026/05/09,05:59:57,386.61
2026/05/09,05:59:58,387.04
2026/05/09,05:59:59,386.61
2026/05/09,06:00:00,385.09
2026/05/09,06:00:01,385.09
2026/05/09,06:00:02,386.07
2026/05/09,06:00:03,385.31
2026/05/09,06:00:04,384.33
2026/05/09,06:00:05,384.33
2026/05/09,06:00:06,383.14
2026/05/09,06:00:07,383.68
2026/05/09,06:00:08,383.14
2026/05/09,06:00:09,384.44
2026/05/09,06:00:10,384.33
2026/05/09,06:00:11,382.27
2026/05/09,06:00:12,382.38
2026/05/09,06:00:13,383.14
2026/05/09,06:00:14,383.25
2026/05/09,06:00:15,383.46
2026/05/09,06:00:16,383.46
2026/05/09,06:00:17,384.44
2026/05/09,06:00:18,383.25
2026/05/09,06:00:19,384.44
2026/05/09,06:00:20,383.25
2026/05/09,06:00:21,384.44
2026/05/09,06:00:22,384.44
2026/05/09,06:00:23,383.46
2026/05/09,06:00:24,384.33
2026/05/09,06:00:25,383.25
2026/05/09,06:00:26,384.55
2026/05/09,06:00:27,382.16
2026/05/09,06:00:28,383.36
2026/05/09,06:00:29,383.25
2026/05/09,06:00:30,384.77
2026/05/09,06:00:31,384.33
2026/05/09,06:00:32,380.43
2026/05/09,06:00:33,375.54
2026/05/09,06:00:34,368.82
2026/05/09,06:00:35,365.45
2026/05/09,06:00:36,364.26
2026/05/09,06:00:37,361.98
2026/05/09,06:00:38,362.3
2026/05/09,06:00:39,364.8
2026/05/09,06:00:40,366.97
2026/05/09,06:00:41,366.86
2026/05/09,06:00:42,367.73
2026/05/09,06:00:43,365.78
2026/05/09,06:00:44,364.15
2026/05/09,06:00:45,361.22
2026/05/09,06:00:46,360.35
2026/05/09,06:00:47,356.66
2026/05/09,06:00:48,356.23
2026/05/09,06:00:49,355.25
2026/05/09,06:00:50,353.84
2026/05/09,06:00:51,351.89
2026/05/09,06:00:52,352.21
2026/05/09,06:00:53,349.28
2026/05/09,06:00:54,348.42
2026/05/09,06:00:55,347.01
2026/05/09,06:00:56,344.08
2026/05/09,06:00:57,344.83
2026/05/09,06:00:58,343.86
2026/05/09,06:00:59,343.75
2026/05/09,06:01:00,342.99
2026/05/09,06:01:01,339.95
2026/05/09,06:01:02,338.11
2026/05/09,06:01:03,334.53
2026/05/09,06:01:04,334.85
2026/05/09,06:01:05,333.55
2026/05/09,06:01:06,333.55
2026/05/09,06:01:07,332.9
2026/05/09,06:01:08,333.44
2026/05/09,06:01:09,333.55
2026/05/09,06:01:10,332.25
2026/05/09,06:01:11,331.71
2026/05/09,06:01:12,332.68
2026/05/09,06:01:13,332.14
2026/05/09,06:01:14,330.19
2026/05/09,06:01:15,330.84
2026/05/09,06:01:16,330.84
2026/05/09,06:01:17,331.92
2026/05/09,06:01:18,331.6
2026/05/09,06:01:19,331.38
2026/05/09,06:01:20,331.27
2026/05/09,06:01:21,330.51
2026/05/09,06:01:22,330.08
2026/05/09,06:01:23,330.84
2026/05/09,06:01:24,328.34
2026/05/09,06:01:25,327.37
2026/05/09,06:01:26,328.34
2026/05/09,06:01:27,328.99
2026/05/09,06:01:28,330.19
2026/05/09,06:01:29,330.73
2026/05/09,06:01:30,331.38
2026/05/09,06:01:31,331.05
2026/05/09,06:01:32,332.79
2026/05/09,06:01:33,332.25
2026/05/09,06:01:34,332.47
2026/05/09,06:01:35,332.79
2026/05/09,06:01:36,333.01
2026/05/09,06:01:37,333.44
2026/05/09,06:01:38,334.42
2026/05/09,06:01:39,332.9
2026/05/09,06:01:40,330.19
2026/05/09,06:01:41,330.62
2026/05/09,06:01:42,332.79
2026/05/09,06:01:43,331.71
2026/05/09,06:01:44,328.34
2026/05/09,06:01:45,327.26
2026/05/09,06:01:46,326.93
2026/05/09,06:01:47,329.43
2026/05/09,06:01:48,332.25
2026/05/09,06:01:49,335.61
2026/05/09,06:01:50,334.42
2026/05/09,06:01:51,331.81
2026/05/09,06:01:52,331.81
2026/05/09,06:01:53,332.79
2026/05/09,06:01:54,332.9
2026/05/09,06:01:55,334.42
2026/05/09,06:01:56,335.61
2026/05/09,06:01:57,334.85
2026/05/09,06:01:58,333.22
2026/05/09,06:01:59,333.33
2026/05/09,06:02:00,332.79
2026/05/09,06:02:01,331.6
2026/05/09,06:02:02,332.14
2026/05/09,06:02:03,334.42
2026/05/09,06:02:04,334.64
2026/05/09,06:02:05,335.72
2026/05/09,06:02:06,333.98
2026/05/09,06:02:07,333.77
2026/05/09,06:02:08,333.88
2026/05/09,06:02:09,335.61
2026/05/09,06:02:10,336.59
2026/05/09,06:02:11,336.48
2026/05/09,06:02:12,332.9
2026/05/09,06:02:13,332.68
2026/05/09,06:02:14,332.14
2026/05/09,06:02:15,331.92
2026/05/09,06:02:16,331.05
2026/05/09,06:02:17,329.75
2026/05/09,06:02:18,330.73
2026/05/09,06:02:19,331.38
2026/05/09,06:02:20,331.27
2026/05/09,06:02:21,330.19
2026/05/09,06:02:22,328.12
2026/05/09,06:02:23,328.99
2026/05/09,06:02:24,330.3
2026/05/09,06:02:25,332.14
2026/05/09,06:02:26,332.9
2026/05/09,06:02:27,332.9
2026/05/09,06:02:28,331.71
2026/05/09,06:02:29,332.47
2026/05/09,06:02:30,332.25
2026/05/09,06:02:31,331.16
2026/05/09,06:02:32,329.21
2026/05/09,06:02:33,327.04
2026/05/09,06:02:34,327.37
2026/05/09,06:02:35,330.19
2026/05/09,06:02:36,333.22
2026/05/09,06:02:37,335.4
2026/05/09,06:02:38,336.26
2026/05/09,06:02:39,337.67
2026/05/09,06:02:40,333.33
2026/05/09,06:02:41,330.3
2026/05/09,06:02:42,330.73
2026/05/09,06:02:43,331.6
2026/05/09,06:02:44,332.14
2026/05/09,06:02:45,330.51
2026/05/09,06:02:46,328.34
2026/05/09,06:02:47,328.12
2026/05/09,06:02:48,331.92
2026/05/09,06:02:49,332.25
2026/05/09,06:02:50,331.27
2026/05/09,06:02:51,331.6
2026/05/09,06:02:52,331.05
2026/05/09,06:02:53,332.25
2026/05/09,06:02:54,331.92
2026/05/09,06:02:55,333.77
2026/05/09,06:02:56,333.44
2026/05/09,06:02:57,331.81
2026/05/09,06:02:58,332.68
2026/05/09,06:02:59,332.14
2026/05/09,06:03:00,333.88
2026/05/09,06:03:01,333.77
2026/05/09,06:03:02,334.64
2026/05/09,06:03:03,337.57
2026/05/09,06:03:04,339.19
2026/05/09,06:03:05,338.22
2026/05/09,06:03:06,338.32
2026/05/09,06:03:07,339.41
2026/05/09,06:03:08,333.33
2026/05/09,06:03:09,331.6
2026/05/09,06:03:10,333.01
2026/05/09,06:03:11,333.01
2026/05/09,06:03:12,334.31
2026/05/09,06:03:13,334.53
2026/05/09,06:03:14,334.53
2026/05/09,06:03:15,334.53
2026/05/09,06:03:16,333.33
2026/05/09,06:03:17,333.44
2026/05/09,06:03:18,333.77
2026/05/09,06:03:19,334.53
2026/05/09,06:03:20,334.64
2026/05/09,06:03:21,334.42
2026/05/09,06:03:22,333.44
2026/05/09,06:03:23,336.26
2026/05/09,06:03:24,335.5
2026/05/09,06:03:25,335.18
2026/05/09,06:03:26,335.61
2026/05/09,06:03:27,336.48
2026/05/09,06:03:28,335.18
2026/05/09,06:03:29,336.05
2026/05/09,06:03:30,334.85
2026/05/09,06:03:31,332.9
2026/05/09,06:03:32,328.45
2026/05/09,06:03:33,329.54
2026/05/09,06:03:34,329.75
2026/05/09,06:03:35,329.97
2026/05/09,06:03:36,331.16
2026/05/09,06:03:37,328.99
2026/05/09,06:03:38,328.45
2026/05/09,06:03:39,327.91
2026/05/09,06:03:40,329.97
2026/05/09,06:03:41,330.84
2026/05/09,06:03:42,333.01
2026/05/09,06:03:43,333.55
2026/05/09,06:03:44,335.61
2026/05/09,06:03:45,336.59
2026/05/09,06:03:46,334.64
2026/05/09,06:03:47,331.27
2026/05/09,06:03:48,330.08
2026/05/09,06:03:49,329.21
2026/05/09,06:03:50,328.12
2026/05/09,06:03:51,325.63
2026/05/09,06:03:52,326.17
2026/05/09,06:03:53,328.45
2026/05/09,06:03:54,329.1
2026/05/09,06:03:55,329.43
2026/05/09,06:03:56,326.71
2026/05/09,06:03:57,325.63
2026/05/09,06:03:58,324.11
2026/05/09,06:03:59,322.7
2026/05/09,06:04:00,321.94
2026/05/09,06:04:01,320.75
2026/05/09,06:04:02,318.58
2026/05/09,06:04:03,319.77
2026/05/09,06:04:04,321.83
2026/05/09,06:04:05,324.54
2026/05/09,06:04:06,320.75
2026/05/09,06:04:07,319.12
2026/05/09,06:04:08,320.75
2026/05/09,06:04:09,322.05
2026/05/09,06:04:10,324.33
2026/05/09,06:04:11,326.71
2026/05/09,06:04:12,325.09
2026/05/09,06:04:13,322.37
2026/05/09,06:04:14,318.9
2026/05/09,06:04:15,316.73
2026/05/09,06:04:16,314.56
2026/05/09,06:04:17,315.32
2026/05/09,06:04:18,316.51
2026/05/09,06:04:19,316.73
2026/05/09,06:04:20,315.43
2026/05/09,06:04:21,315.65
2026/05/09,06:04:22,315.54
2026/05/09,06:04:23,318.68
2026/05/09,06:04:24,318.58
2026/05/09,06:04:25,319.88
2026/05/09,06:04:26,319.77
2026/05/09,06:04:27,319.66
2026/05/09,06:04:28,320.2
2026/05/09,06:04:29,321.4
2026/05/09,06:04:30,320.31
2026/05/09,06:04:31,318.25
2026/05/09,06:04:32,318.79
2026/05/09,06:04:33,318.36
2026/05/09,06:04:34,318.58
2026/05/09,06:04:35,320.2
2026/05/09,06:04:36,319.99
2026/05/09,06:04:37,321.51
2026/05/09,06:04:38,324.76
2026/05/09,06:04:39,324.65
2026/05/09,06:04:40,319.88
2026/05/09,06:04:41,318.14
2026/05/09,06:04:42,316.19
2026/05/09,06:04:43,314.34
2026/05/09,06:04:44,313.26
2026/05/09,06:04:45,315.54
2026/05/09,06:04:46,317.49
2026/05/09,06:04:47,318.9
2026/05/09,06:04:48,321.4
2026/05/09,06:04:49,321.07
2026/05/09,06:04:50,323.57
2026/05/09,06:04:51,324.76
2026/05/09,06:04:52,324.22
2026/05/09,06:04:53,324.76
2026/05/09,06:04:54,326.5
2026/05/09,06:04:55,325.3
2026/05/09,06:04:56,325.41
2026/05/09,06:04:57,325.74
2026/05/09,06:04:58,325.09
2026/05/09,06:04:59,325.41
2026/05/09,06:05:00,327.8
2026/05/09,06:05:01,330.84
2026/05/09,06:05:02,331.81
2026/05/09,06:05:03,331.27
2026/05/09,06:05:04,330.51
2026/05/09,06:05:05,331.05
2026/05/09,06:05:06,332.36
2026/05/09,06:05:07,332.79
2026/05/09,06:05:08,332.14
2026/05/09,06:05:09,331.05
2026/05/09,06:05:10,330.84
2026/05/09,06:05:11,331.92
2026/05/09,06:05:12,331.16
2026/05/09,06:05:13,331.71
2026/05/09,06:05:14,332.14
2026/05/09,06:05:15,331.16
2026/05/09,06:05:16,328.99
2026/05/09,06:05:17,328.88
2026/05/09,06:05:18,327.37
2026/05/09,06:05:19,327.37
2026/05/09,06:05:20,326.93
2026/05/09,06:05:21,328.34
2026/05/09,06:05:22,330.84
2026/05/09,06:05:23,332.68
2026/05/09,06:05:24,332.68
2026/05/09,06:05:25,333.01
2026/05/09,06:05:26,332.47
2026/05/09,06:05:27,330.84
2026/05/09,06:05:28,331.05
2026/05/09,06:05:29,330.3
2026/05/09,06:05:30,329.64
2026/05/09,06:05:31,331.27
2026/05/09,06:05:32,331.92
2026/05/09,06:05:33,332.79
2026/05/09,06:05:34,332.14
2026/05/09,06:05:35,331.92
2026/05/09,06:05:36,331.05
2026/05/09,06:05:37,328.45
2026/05/09,06:05:38,327.47
2026/05/09,06:05:39,327.91
2026/05/09,06:05:40,328.34
2026/05/09,06:05:41,327.26
2026/05/09,06:05:42,328.34
2026/05/09,06:05:43,328.67
2026/05/09,06:05:44,329.97
2026/05/09,06:05:45,330.08
2026/05/09,06:05:46,329.97
2026/05/09,06:05:47,331.92
2026/05/09,06:05:48,331.05
2026/05/09,06:05:49,331.6
2026/05/09,06:05:50,329.97
2026/05/09,06:05:51,329.97
2026/05/09,06:05:52,329.75
2026/05/09,06:05:53,328.56
2026/05/09,06:05:54,329.1
2026/05/09,06:05:55,330.84
2026/05/09,06:05:56,331.81
2026/05/09,06:05:57,330.84
2026/05/09,06:05:58,330.62
2026/05/09,06:05:59,329.1
2026/05/09,06:06:00,330.19
2026/05/09,06:06:01,329.43
2026/05/09,06:06:02,325.63
2026/05/09,06:06:03,324.11
2026/05/09,06:06:04,323.03
2026/05/09,06:06:05,322.16
2026/05/09,06:06:06,324.54
2026/05/09,06:06:07,325.63
2026/05/09,06:06:08,325.63
2026/05/09,06:06:09,326.82
2026/05/09,06:06:10,329.1
2026/05/09,06:06:11,329.97
2026/05/09,06:06:12,327.04
2026/05/09,06:06:13,324.87
2026/05/09,06:06:14,322.16
2026/05/09,06:06:15,323.24
2026/05/09,06:06:16,322.16
2026/05/09,06:06:17,319.88
2026/05/09,06:06:18,318.68
2026/05/09,06:06:19,322.05
2026/05/09,06:06:20,322.05
2026/05/09,06:06:21,324.65
2026/05/09,06:06:22,323.78
2026/05/09,06:06:23,324.33
2026/05/09,06:06:24,323.78
2026/05/09,06:06:25,321.94
2026/05/09,06:06:26,322.59
2026/05/09,06:06:27,323.57
2026/05/09,06:06:28,323.57
2026/05/09,06:06:29,323.13
2026/05/09,06:06:30,323.57
2026/05/09,06:06:31,323.13
2026/05/09,06:06:32,324.65
2026/05/09,06:06:33,325.95
2026/05/09,06:06:34,324.76
2026/05/09,06:06:35,324.65
2026/05/09,06:06:36,322.7
2026/05/09,06:06:37,323.78
2026/05/09,06:06:38,324.11
2026/05/09,06:06:39,324.33
2026/05/09,06:06:40,325.2
2026/05/09,06:06:41,323.46
2026/05/09,06:06:42,321.29
2026/05/09,06:06:43,322.7
2026/05/09,06:06:44,324.33
2026/05/09,06:06:45,325.74
2026/05/09,06:06:46,326.17
2026/05/09,06:06:47,327.04
2026/05/09,06:06:48,330.19
2026/05/09,06:06:49,329.43
2026/05/09,06:06:50,329.21
2026/05/09,06:06:51,329.97
2026/05/09,06:06:52,331.81
2026/05/09,06:06:53,332.79
2026/05/09,06:06:54,332.79
2026/05/09,06:06:55,332.68
2026/05/09,06:06:56,332.79
2026/05/09,06:06:57,332.47
2026/05/09,06:06:58,333.22
2026/05/09,06:06:59,334.09
2026/05/09,06:07:00,335.07
2026/05/09,06:07:01,333.98
2026/05/09,06:07:02,334.53
2026/05/09,06:07:03,330.84
2026/05/09,06:07:04,331.71
2026/05/09,06:07:05,332.25
2026/05/09,06:07:06,333.77
2026/05/09,06:07:07,334.53
2026/05/09,06:07:08,335.72
2026/05/09,06:07:09,335.72
2026/05/09,06:07:10,334.42
2026/05/09,06:07:11,332.68
2026/05/09,06:07:12,333.22
2026/05/09,06:07:13,333.77
2026/05/09,06:07:14,333.44
2026/05/09,06:07:15,333.88
2026/05/09,06:07:16,332.9
2026/05/09,06:07:17,333.77
2026/05/09,06:07:18,335.61
2026/05/09,06:07:19,334.53
2026/05/09,06:07:20,334.53
2026/05/09,06:07:21,333.88
2026/05/09,06:07:22,331.38
2026/05/09,06:07:23,330.19
2026/05/09,06:07:24,329.1
2026/05/09,06:07:25,329.97
2026/05/09,06:07:26,331.05
2026/05/09,06:07:27,329.21
2026/05/09,06:07:28,330.62
2026/05/09,06:07:29,331.81
2026/05/09,06:07:30,334.64
2026/05/09,06:07:31,333.33
2026/05/09,06:07:32,333.77
2026/05/09,06:07:33,332.79
2026/05/09,06:07:34,332.47
2026/05/09,06:07:35,332.9
2026/05/09,06:07:36,333.77
2026/05/09,06:07:37,334.53
2026/05/09,06:07:38,333.77
2026/05/09,06:07:39,331.27
2026/05/09,06:07:40,330.3
2026/05/09,06:07:41,330.73
2026/05/09,06:07:42,325.41
2026/05/09,06:07:43,322.16
2026/05/09,06:07:44,321.94
2026/05/09,06:07:45,324.11
2026/05/09,06:07:46,326.39
2026/05/09,06:07:47,328.34
2026/05/09,06:07:48,330.08
2026/05/09,06:07:49,330.84
2026/05/09,06:07:50,329.1
2026/05/09,06:07:51,327.37
2026/05/09,06:07:52,327.37
2026/05/09,06:07:53,329.21
2026/05/09,06:07:54,330.84
2026/05/09,06:07:55,331.81
2026/05/09,06:07:56,329.97
2026/05/09,06:07:57,327.26
2026/05/09,06:07:58,328.88
2026/05/09,06:07:59,328.88
2026/05/09,06:08:00,327.91
2026/05/09,06:08:01,326.17
2026/05/09,06:08:02,324.33
2026/05/09,06:08:03,324
2026/05/09,06:08:04,324.87
2026/05/09,06:08:05,325.63
2026/05/09,06:08:06,327.58
2026/05/09,06:08:07,327.91
2026/05/09,06:08:08,328.34
2026/05/09,06:08:09,329.43
2026/05/09,06:08:10,330.19
2026/05/09,06:08:11,329.21
2026/05/09,06:08:12,329.21
2026/05/09,06:08:13,330.08
2026/05/09,06:08:14,329.43
2026/05/09,06:08:15,329.1
2026/05/09,06:08:16,329.64
2026/05/09,06:08:17,330.3
2026/05/09,06:08:18,328.99
2026/05/09,06:08:19,328.34
2026/05/09,06:08:20,328.67
2026/05/09,06:08:21,328.45
2026/05/09,06:08:22,327.04
2026/05/09,06:08:23,326.93
2026/05/09,06:08:24,327.37
2026/05/09,06:08:25,327.8
2026/05/09,06:08:26,327.37
2026/05/09,06:08:27,328.12
2026/05/09,06:08:28,326.39
2026/05/09,06:08:29,327.47
2026/05/09,06:08:30,328.88
2026/05/09,06:08:31,329.64
2026/05/09,06:08:32,331.05
2026/05/09,06:08:33,331.81
2026/05/09,06:08:34,331.92
2026/05/09,06:08:35,332.47
2026/05/09,06:08:36,331.92
2026/05/09,06:08:37,331.05
2026/05/09,06:08:38,331.6
2026/05/09,06:08:39,331.92
2026/05/09,06:08:40,332.47
2026/05/09,06:08:41,331.92
2026/05/09,06:08:42,331.81
2026/05/09,06:08:43,332.79
2026/05/09,06:08:44,331.92
2026/05/09,06:08:45,331.92
2026/05/09,06:08:46,331.92
2026/05/09,06:08:47,334.42
2026/05/09,06:08:48,336.59
2026/05/09,06:08:49,336.15
2026/05/09,06:08:50,337.24
2026/05/09,06:08:51,337.89
2026/05/09,06:08:52,337.78
2026/05/09,06:08:53,338.11
2026/05/09,06:08:54,337.13
2026/05/09,06:08:55,335.72
2026/05/09,06:08:56,334.42
2026/05/09,06:08:57,334.96
2026/05/09,06:08:58,335.61
2026/05/09,06:08:59,335.4
2026/05/09,06:09:00,335.72
2026/05/09,06:09:01,333.77
2026/05/09,06:09:02,333.22
2026/05/09,06:09:03,333.88
2026/05/09,06:09:04,334.42
2026/05/09,06:09:05,334.31
2026/05/09,06:09:06,334.64
2026/05/09,06:09:07,334.42
2026/05/09,06:09:08,335.07
2026/05/09,06:09:09,336.48
2026/05/09,06:09:10,335.5
2026/05/09,06:09:11,335.61
2026/05/09,06:09:12,334.96
2026/05/09,06:09:13,336.15
2026/05/09,06:09:14,335.61
2026/05/09,06:09:15,333.44
2026/05/09,06:09:16,332.68
2026/05/09,06:09:17,330.62
2026/05/09,06:09:18,330.62
2026/05/09,06:09:19,331.92
2026/05/09,06:09:20,332.25
2026/05/09,06:09:21,331.81
2026/05/09,06:09:22,330.73
2026/05/09,06:09:23,330.62
2026/05/09,06:09:24,329.75
2026/05/09,06:09:25,331.05
2026/05/09,06:09:26,331.71
2026/05/09,06:09:27,331.38
2026/05/09,06:09:28,331.16
2026/05/09,06:09:29,328.99
2026/05/09,06:09:30,328.12
2026/05/09,06:09:31,331.27
2026/05/09,06:09:32,328.12
2026/05/09,06:09:33,324.76
2026/05/09,06:09:34,323.57
2026/05/09,06:09:35,324.76
2026/05/09,06:09:36,324.87
2026/05/09,06:09:37,325.74
2026/05/09,06:09:38,324.33
2026/05/09,06:09:39,321.94
2026/05/09,06:09:40,324.33
2026/05/09,06:09:41,327.37
2026/05/09,06:09:42,328.34
2026/05/09,06:09:43,329.1
2026/05/09,06:09:44,328.99
2026/05/09,06:09:45,329.64
2026/05/09,06:09:46,328.88
2026/05/09,06:09:47,327.91
2026/05/09,06:09:48,329.1
2026/05/09,06:09:49,328.02
2026/05/09,06:09:50,326.39
2026/05/09,06:09:51,326.28
2026/05/09,06:09:52,326.28
2026/05/09,06:09:53,327.26
2026/05/09,06:09:54,326.39
2026/05/09,06:09:55,328.12
2026/05/09,06:09:56,328.12
2026/05/09,06:09:57,329.64
2026/05/09,06:09:58,329.75
2026/05/09,06:09:59,330.3
2026/05/09,06:10:00,331.92
2026/05/09,06:10:01,331.92
2026/05/09,06:10:02,330.62
2026/05/09,06:10:03,329.21
2026/05/09,06:10:04,327.91
2026/05/09,06:10:05,329.21
2026/05/09,06:10:06,329.43
2026/05/09,06:10:07,332.68
2026/05/09,06:10:08,332.47
2026/05/09,06:10:09,332.79
2026/05/09,06:10:10,329.43
2026/05/09,06:10:11,328.99
2026/05/09,06:10:12,329.64
2026/05/09,06:10:13,330.19
2026/05/09,06:10:14,331.81
2026/05/09,06:10:15,331.05
2026/05/09,06:10:16,330.08
2026/05/09,06:10:17,331.81
2026/05/09,06:10:18,331.27
2026/05/09,06:10:19,329.54
2026/05/09,06:10:20,328.02
2026/05/09,06:10:21,330.73
2026/05/09,06:10:22,332.79
2026/05/09,06:10:23,333.01
2026/05/09,06:10:24,331.71
2026/05/09,06:10:25,329.97
2026/05/09,06:10:26,331.92
2026/05/09,06:10:27,332.47
2026/05/09,06:10:28,331.6
2026/05/09,06:10:29,333.77
2026/05/09,06:10:30,335.18
2026/05/09,06:10:31,334.53
2026/05/09,06:10:32,332.79
2026/05/09,06:10:33,333.01
2026/05/09,06:10:34,332.68
2026/05/09,06:10:35,331.05
2026/05/09,06:10:36,331.6
2026/05/09,06:10:37,329.1
2026/05/09,06:10:38,326.28
2026/05/09,06:10:39,325.63
2026/05/09,06:10:40,325.63
2026/05/09,06:10:41,325.74
2026/05/09,06:10:42,322.59
2026/05/09,06:10:43,324.11
2026/05/09,06:10:44,324.22
2026/05/09,06:10:45,325.63
2026/05/09,06:10:46,326.93
2026/05/09,06:10:47,326.5
2026/05/09,06:10:48,328.34
2026/05/09,06:10:49,328.34
2026/05/09,06:10:50,330.19
2026/05/09,06:10:51,330.84
2026/05/09,06:10:52,329.97
2026/05/09,06:10:53,326.39
2026/05/09,06:10:54,324.33
2026/05/09,06:10:55,323.13
2026/05/09,06:10:56,323.78
2026/05/09,06:10:57,323.57
2026/05/09,06:10:58,324.87
2026/05/09,06:10:59,326.17
2026/05/09,06:11:00,328.02
2026/05/09,06:11:01,329.75
2026/05/09,06:11:02,329.97
2026/05/09,06:11:03,331.38
2026/05/09,06:11:04,330.08
2026/05/09,06:11:05,328.99
2026/05/09,06:11:06,328.02
2026/05/09,06:11:07,327.91
2026/05/09,06:11:08,327.37
2026/05/09,06:11:09,326.5
2026/05/09,06:11:10,324.54
2026/05/09,06:11:11,319.12
2026/05/09,06:11:12,319.44
2026/05/09,06:11:13,324.22
2026/05/09,06:11:14,326.28
2026/05/09,06:11:15,326.39
2026/05/09,06:11:16,327.8
2026/05/09,06:11:17,326.5
2026/05/09,06:11:18,324.54
2026/05/09,06:11:19,326.71
2026/05/09,06:11:20,329.1
2026/05/09,06:11:21,330.84
2026/05/09,06:11:22,331.38
2026/05/09,06:11:23,331.27
2026/05/09,06:11:24,331.81
2026/05/09,06:11:25,329.64
2026/05/09,06:11:26,329.54
2026/05/09,06:11:27,330.19
2026/05/09,06:11:28,331.38
2026/05/09,06:11:29,326.28
2026/05/09,06:11:30,327.26
2026/05/09,06:11:31,327.8
2026/05/09,06:11:32,327.47
2026/05/09,06:11:33,328.12
2026/05/09,06:11:34,328.02
2026/05/09,06:11:35,327.91
2026/05/09,06:11:36,328.02
2026/05/09,06:11:37,328.02
2026/05/09,06:11:38,330.19
2026/05/09,06:11:39,331.71
2026/05/09,06:11:40,330.19
2026/05/09,06:11:41,328.67
2026/05/09,06:11:42,328.99
2026/05/09,06:11:43,330.62
2026/05/09,06:11:44,332.25
2026/05/09,06:11:45,331.92
2026/05/09,06:11:46,331.16
2026/05/09,06:11:47,331.16
2026/05/09,06:11:48,331.38
2026/05/09,06:11:49,329.54
2026/05/09,06:11:50,328.12
2026/05/09,06:11:51,328.34
2026/05/09,06:11:52,326.17
2026/05/09,06:11:53,325.95
2026/05/09,06:11:54,328.12
2026/05/09,06:11:55,329.1
2026/05/09,06:11:56,329.1
2026/05/09,06:11:57,328.88
2026/05/09,06:11:58,329.54
2026/05/09,06:11:59,329.75
2026/05/09,06:12:00,332.36
2026/05/09,06:12:01,333.88
2026/05/09,06:12:02,333.88
2026/05/09,06:12:03,331.6
2026/05/09,06:12:04,329.75
2026/05/09,06:12:05,329.21
2026/05/09,06:12:06,328.99
2026/05/09,06:12:07,329.21
2026/05/09,06:12:08,331.16
2026/05/09,06:12:09,331.92
2026/05/09,06:12:10,331.05
2026/05/09,06:12:11,331.81
2026/05/09,06:12:12,332.14
2026/05/09,06:12:13,330.51
2026/05/09,06:12:14,331.38
2026/05/09,06:12:15,332.9
2026/05/09,06:12:16,331.05
2026/05/09,06:12:17,330.19
2026/05/09,06:12:18,331.05
2026/05/09,06:12:19,331.05
2026/05/09,06:12:20,328.56
2026/05/09,06:12:21,326.71
2026/05/09,06:12:22,326.17
2026/05/09,06:12:23,329.54
2026/05/09,06:12:24,331.16
2026/05/09,06:12:25,329.75
2026/05/09,06:12:26,331.92
2026/05/09,06:12:27,333.55
2026/05/09,06:12:28,333.22
2026/05/09,06:12:29,333.44
2026/05/09,06:12:30,333.55
2026/05/09,06:12:31,331.92
2026/05/09,06:12:32,331.6
2026/05/09,06:12:33,328.12
2026/05/09,06:12:34,321.94
2026/05/09,06:12:35,321.29
2026/05/09,06:12:36,321.83
2026/05/09,06:12:37,322.59
2026/05/09,06:12:38,326.28
2026/05/09,06:12:39,328.99
2026/05/09,06:12:40,327.37
2026/05/09,06:12:41,324.54
2026/05/09,06:12:42,325.2
2026/05/09,06:12:43,327.37
2026/05/09,06:12:44,327.26
2026/05/09,06:12:45,327.37
2026/05/09,06:12:46,326.82
2026/05/09,06:12:47,328.34
2026/05/09,06:12:48,331.92
2026/05/09,06:12:49,331.05
2026/05/09,06:12:50,328.67
2026/05/09,06:12:51,328.45
2026/05/09,06:12:52,330.51
2026/05/09,06:12:53,332.79
2026/05/09,06:12:54,333.33
2026/05/09,06:12:55,332.68
2026/05/09,06:12:56,331.38
2026/05/09,06:12:57,332.9
2026/05/09,06:12:58,333.88
2026/05/09,06:12:59,333.55
2026/05/09,06:13:00,332.36
2026/05/09,06:13:01,331.05
2026/05/09,06:13:02,331.92
2026/05/09,06:13:03,331.27
2026/05/09,06:13:04,329.54
2026/05/09,06:13:05,327.91
2026/05/09,06:13:06,328.02
2026/05/09,06:13:07,328.34
2026/05/09,06:13:08,327.58
2026/05/09,06:13:09,325.09
2026/05/09,06:13:10,324.33
2026/05/09,06:13:11,323.68
2026/05/09,06:13:12,323.57
2026/05/09,06:13:13,323.24
2026/05/09,06:13:14,324.65
2026/05/09,06:13:15,325.3
2026/05/09,06:13:16,324.65
2026/05/09,06:13:17,324.65
2026/05/09,06:13:18,322.7
2026/05/09,06:13:19,324
2026/05/09,06:13:20,324.22
2026/05/09,06:13:21,324.33
2026/05/09,06:13:22,327.04
2026/05/09,06:13:23,329.21
2026/05/09,06:13:24,330.84
2026/05/09,06:13:25,333.33
2026/05/09,06:13:26,334.64
2026/05/09,06:13:27,333.44
2026/05/09,06:13:28,332.36
2026/05/09,06:13:29,329.43
2026/05/09,06:13:30,324.54
2026/05/09,06:13:31,325.41
2026/05/09,06:13:32,329.64
2026/05/09,06:13:33,330.08
2026/05/09,06:13:34,329.1
2026/05/09,06:13:35,328.99
2026/05/09,06:13:36,329.97
2026/05/09,06:13:37,331.71
2026/05/09,06:13:38,332.47
2026/05/09,06:13:39,332.68
2026/05/09,06:13:40,332.68
2026/05/09,06:13:41,329.97
2026/05/09,06:13:42,328.02
2026/05/09,06:13:43,328.34
2026/05/09,06:13:44,328.34
2026/05/09,06:13:45,327.37
2026/05/09,06:13:46,328.02
2026/05/09,06:13:47,327.91
2026/05/09,06:13:48,329.75
2026/05/09,06:13:49,331.16
2026/05/09,06:13:50,331.92
2026/05/09,06:13:51,331.81
2026/05/09,06:13:52,330.08
2026/05/09,06:13:53,331.16
2026/05/09,06:13:54,330.19
2026/05/09,06:13:55,330.62
2026/05/09,06:13:56,331.05
2026/05/09,06:13:57,332.36
2026/05/09,06:13:58,330.84
2026/05/09,06:13:59,327.58
2026/05/09,06:14:00,324.87
2026/05/09,06:14:01,325.2
2026/05/09,06:14:02,326.17
2026/05/09,06:14:03,328.02
2026/05/09,06:14:04,327.8
2026/05/09,06:14:05,325.41
2026/05/09,06:14:06,324
2026/05/09,06:14:07,323.78
2026/05/09,06:14:08,325.2
2026/05/09,06:14:09,323.24
2026/05/09,06:14:10,324.87
2026/05/09,06:14:11,324.54
2026/05/09,06:14:12,324.65
2026/05/09,06:14:13,324
2026/05/09,06:14:14,325.09
2026/05/09,06:14:15,324.33
2026/05/09,06:14:16,327.37
2026/05/09,06:14:17,329.21
2026/05/09,06:14:18,329.97
2026/05/09,06:14:19,329.21
2026/05/09,06:14:20,330.51
2026/05/09,06:14:21,331.05
2026/05/09,06:14:22,332.36
2026/05/09,06:14:23,332.36
2026/05/09,06:14:24,333.77
2026/05/09,06:14:25,331.16
2026/05/09,06:14:26,328.02
2026/05/09,06:14:27,328.56
2026/05/09,06:14:28,330.62
2026/05/09,06:14:29,330.73
2026/05/09,06:14:30,330.08
2026/05/09,06:14:31,332.9
2026/05/09,06:14:32,333.44
2026/05/09,06:14:33,332.47
2026/05/09,06:14:34,334.09
2026/05/09,06:14:35,332.68
2026/05/09,06:14:36,330.08
2026/05/09,06:14:37,330.3
2026/05/09,06:14:38,331.71
2026/05/09,06:14:39,329.43
2026/05/09,06:14:40,327.37
2026/05/09,06:14:41,328.12
2026/05/09,06:14:42,328.02
2026/05/09,06:14:43,327.26
2026/05/09,06:14:44,328.02
2026/05/09,06:14:45,328.12
2026/05/09,06:14:46,327.26
2026/05/09,06:14:47,329.43
2026/05/09,06:14:48,328.45
2026/05/09,06:14:49,328.88
2026/05/09,06:14:50,330.08
2026/05/09,06:14:51,330.19
2026/05/09,06:14:52,330.3
2026/05/09,06:14:53,327.26
2026/05/09,06:14:54,322.92
2026/05/09,06:14:55,323.24
2026/05/09,06:14:56,325.41
2026/05/09,06:14:57,328.99
2026/05/09,06:14:58,328.56
2026/05/09,06:14:59,328.02
2026/05/09,06:15:00,328.02
2026/05/09,06:15:01,329.1
2026/05/09,06:15:02,330.3
2026/05/09,06:15:03,329.43
2026/05/09,06:15:04,326.39
2026/05/09,06:15:05,322.37
2026/05/09,06:15:06,322.59
2026/05/09,06:15:07,322.59
2026/05/09,06:15:08,323.68
2026/05/09,06:15:09,323.78
2026/05/09,06:15:10,323.46
2026/05/09,06:15:11,325.95
2026/05/09,06:15:12,329.97
2026/05/09,06:15:13,331.38
2026/05/09,06:15:14,331.6
2026/05/09,06:15:15,329.21
2026/05/09,06:15:16,329.1
2026/05/09,06:15:17,328.34
2026/05/09,06:15:18,330.08
2026/05/09,06:15:19,329.64
2026/05/09,06:15:20,332.36
2026/05/09,06:15:21,334.42
2026/05/09,06:15:22,335.94
2026/05/09,06:15:23,336.59
2026/05/09,06:15:24,335.4
2026/05/09,06:15:25,335.18
2026/05/09,06:15:26,333.98
2026/05/09,06:15:27,334.53
2026/05/09,06:15:28,333.44
2026/05/09,06:15:29,335.18
2026/05/09,06:15:30,336.48
2026/05/09,06:15:31,335.5
2026/05/09,06:15:32,336.15
2026/05/09,06:15:33,334.09
2026/05/09,06:15:34,333.77
2026/05/09,06:15:35,334.53
2026/05/09,06:15:36,332.68
2026/05/09,06:15:37,332.9
2026/05/09,06:15:38,332.79
2026/05/09,06:15:39,334.64
2026/05/09,06:15:40,335.5
2026/05/09,06:15:41,333.55
2026/05/09,06:15:42,332.68
2026/05/09,06:15:43,327.47
2026/05/09,06:15:44,325.85
2026/05/09,06:15:45,326.28
2026/05/09,06:15:46,325.3
2026/05/09,06:15:47,327.04
2026/05/09,06:15:48,326.93
2026/05/09,06:15:49,327.58
2026/05/09,06:15:50,328.99
2026/05/09,06:15:51,328.12
2026/05/09,06:15:52,329.97
2026/05/09,06:15:53,331.81
2026/05/09,06:15:54,331.92
2026/05/09,06:15:55,332.79
2026/05/09,06:15:56,333.33
2026/05/09,06:15:57,331.92
2026/05/09,06:15:58,330.3
2026/05/09,06:15:59,328.99
2026/05/09,06:16:00,327.91
2026/05/09,06:16:01,328.67
2026/05/09,06:16:02,328.67
2026/05/09,06:16:03,325.3
2026/05/09,06:16:04,322.37
2026/05/09,06:16:05,322.37
2026/05/09,06:16:06,323.57
2026/05/09,06:16:07,325.63
2026/05/09,06:16:08,323.78
2026/05/09,06:16:09,321.4
2026/05/09,06:16:10,322.7
2026/05/09,06:16:11,326.28
2026/05/09,06:16:12,325.41
2026/05/09,06:16:13,325.95
2026/05/09,06:16:14,327.26
2026/05/09,06:16:15,327.47
2026/05/09,06:16:16,328.99
2026/05/09,06:16:17,328.02
2026/05/09,06:16:18,328.45
2026/05/09,06:16:19,327.37
2026/05/09,06:16:20,326.39
2026/05/09,06:16:21,326.5
2026/05/09,06:16:22,326.39
2026/05/09,06:16:23,328.02
2026/05/09,06:16:24,329.43
2026/05/09,06:16:25,328.99
2026/05/09,06:16:26,328.67
2026/05/09,06:16:27,328.99
2026/05/09,06:16:28,326.39
2026/05/09,06:16:29,326.82
2026/05/09,06:16:30,325.2
2026/05/09,06:16:31,324.76
2026/05/09,06:16:32,321.61
2026/05/09,06:16:33,319.23
2026/05/09,06:16:34,319.23
2026/05/09,06:16:35,320.42
2026/05/09,06:16:36,322.59
2026/05/09,06:16:37,322.7
2026/05/09,06:16:38,321.51
2026/05/09,06:16:39,321.83
2026/05/09,06:16:40,323.03
2026/05/09,06:16:41,325.09
2026/05/09,06:16:42,325.85
2026/05/09,06:16:43,326.28
2026/05/09,06:16:44,326.28
2026/05/09,06:16:45,324.33
2026/05/09,06:16:46,323.68
2026/05/09,06:16:47,322.7
2026/05/09,06:16:48,323.68
2026/05/09,06:16:49,323.78
2026/05/09,06:16:50,326.39
2026/05/09,06:16:51,327.37
2026/05/09,06:16:52,326.17
2026/05/09,06:16:53,325.63
2026/05/09,06:16:54,324.22
2026/05/09,06:16:55,324.33
2026/05/09,06:16:56,324.33
2026/05/09,06:16:57,322.48
2026/05/09,06:16:58,322.7
2026/05/09,06:16:59,324.33
2026/05/09,06:17:00,327.04
2026/05/09,06:17:01,327.37
2026/05/09,06:17:02,324
2026/05/09,06:17:03,319.99
2026/05/09,06:17:04,321.83
2026/05/09,06:17:05,324.33
2026/05/09,06:17:06,324.22
2026/05/09,06:17:07,323.78
2026/05/09,06:17:08,322.59
2026/05/09,06:17:09,323.57
2026/05/09,06:17:10,323.68
2026/05/09,06:17:11,327.04
2026/05/09,06:17:12,331.92
2026/05/09,06:17:13,333.98
2026/05/09,06:17:14,336.15
2026/05/09,06:17:15,339.3
2026/05/09,06:17:16,343.75
2026/05/09,06:17:17,345.27
2026/05/09,06:17:18,346.25
2026/05/09,06:17:19,346.57
2026/05/09,06:17:20,345.38
2026/05/09,06:17:21,344.62
2026/05/09,06:17:22,345.7
2026/05/09,06:17:23,346.46
2026/05/09,06:17:24,347.44
2026/05/09,06:17:25,348.74
2026/05/09,06:17:26,349.28
2026/05/09,06:17:27,347.66
2026/05/09,06:17:28,347.44
2026/05/09,06:17:29,346.46
2026/05/09,06:17:30,348.09
2026/05/09,06:17:31,350.59
2026/05/09,06:17:32,352.97
2026/05/09,06:17:33,352
2026/05/09,06:17:34,351.13
2026/05/09,06:17:35,350.59
2026/05/09,06:17:36,350.69
2026/05/09,06:17:37,352
2026/05/09,06:17:38,351.24
2026/05/09,06:17:39,350.15
2026/05/09,06:17:40,350.37
2026/05/09,06:17:41,350.37
2026/05/09,06:17:42,349.83
2026/05/09,06:17:43,350.26
2026/05/09,06:17:44,351.35
2026/05/09,06:17:45,352.21
2026/05/09,06:17:46,354.17
2026/05/09,06:17:47,353.08
2026/05/09,06:17:48,353.84
2026/05/09,06:17:49,349.28
2026/05/09,06:17:50,345.27
2026/05/09,06:17:51,337.89
2026/05/09,06:17:52,332.79
2026/05/09,06:17:53,327.8
2026/05/09,06:17:54,321.61
2026/05/09,06:17:55,322.05
2026/05/09,06:17:56,318.36
2026/05/09,06:17:57,319.23
2026/05/09,06:17:58,318.25
2026/05/09,06:17:59,318.14
2026/05/09,06:18:00,318.79
2026/05/09,06:18:01,318.25
2026/05/09,06:18:02,316.95
2026/05/09,06:18:03,314.45
2026/05/09,06:18:04,312.72
2026/05/09,06:18:05,314.24
2026/05/09,06:18:06,315.32
2026/05/09,06:18:07,317.49
2026/05/09,06:18:08,319.99
2026/05/09,06:18:09,320.85
2026/05/09,06:18:10,323.78
2026/05/09,06:18:11,325.74
2026/05/09,06:18:12,325.41
2026/05/09,06:18:13,328.99
2026/05/09,06:18:14,329.21
2026/05/09,06:18:15,330.19
2026/05/09,06:18:16,329.75
2026/05/09,06:18:17,328.02
2026/05/09,06:18:18,326.28
2026/05/09,06:18:19,328.88
2026/05/09,06:18:20,328.12
2026/05/09,06:18:21,327.26
2026/05/09,06:18:22,324.54
2026/05/09,06:18:23,319.12
2026/05/09,06:18:24,318.14
2026/05/09,06:18:25,318.25
2026/05/09,06:18:26,318.14
2026/05/09,06:18:27,318.9
2026/05/09,06:18:28,323.46
2026/05/09,06:18:29,325.74
2026/05/09,06:18:30,325.63
2026/05/09,06:18:31,324.65
2026/05/09,06:18:32,324.65
2026/05/09,06:18:33,324.22
2026/05/09,06:18:34,324.65
2026/05/09,06:18:35,324.33
2026/05/09,06:18:36,321.51
2026/05/09,06:18:37,321.83
2026/05/09,06:18:38,324.76
2026/05/09,06:18:39,328.99
2026/05/09,06:18:40,328.88
2026/05/09,06:18:41,326.17
2026/05/09,06:18:42,326.5
2026/05/09,06:18:43,327.37
2026/05/09,06:18:44,331.38
2026/05/09,06:18:45,334.64
2026/05/09,06:18:46,334.85
2026/05/09,06:18:47,331.92
2026/05/09,06:18:48,330.08
2026/05/09,06:18:49,324.54
2026/05/09,06:18:50,322.7
2026/05/09,06:18:51,324.76
2026/05/09,06:18:52,328.34
2026/05/09,06:18:53,330.19
2026/05/09,06:18:54,330.73
2026/05/09,06:18:55,331.81
2026/05/09,06:18:56,330.84
2026/05/09,06:18:57,331.16
2026/05/09,06:18:58,330.73
2026/05/09,06:18:59,330.84
2026/05/09,06:19:00,329.97
2026/05/09,06:19:01,329.75
2026/05/09,06:19:02,331.27
2026/05/09,06:19:03,332.68
2026/05/09,06:19:04,330.84
2026/05/09,06:19:05,329.97
2026/05/09,06:19:06,330.08
2026/05/09,06:19:07,327.26
2026/05/09,06:19:08,326.82
2026/05/09,06:19:09,327.04
2026/05/09,06:19:10,328.88
2026/05/09,06:19:11,332.14
2026/05/09,06:19:12,334.53
2026/05/09,06:19:13,333.88
2026/05/09,06:19:14,332.14
2026/05/09,06:19:15,330.08
2026/05/09,06:19:16,331.05
2026/05/09,06:19:17,332.47
2026/05/09,06:19:18,333.22
2026/05/09,06:19:19,332.47
2026/05/09,06:19:20,331.27
2026/05/09,06:19:21,331.16
2026/05/09,06:19:22,331.92
2026/05/09,06:19:23,330.73
2026/05/09,06:19:24,332.47
2026/05/09,06:19:25,334.64
2026/05/09,06:19:26,335.5
2026/05/09,06:19:27,334.31
2026/05/09,06:19:28,333.33
2026/05/09,06:19:29,334.42
2026/05/09,06:19:30,335.72
2026/05/09,06:19:31,335.07
2026/05/09,06:19:32,334.09
2026/05/09,06:19:33,335.4
2026/05/09,06:19:34,335.5
2026/05/09,06:19:35,336.48
2026/05/09,06:19:36,336.15
2026/05/09,06:19:37,335.61
2026/05/09,06:19:38,335.5
2026/05/09,06:19:39,332.68
2026/05/09,06:19:40,333.22
2026/05/09,06:19:41,334.42
2026/05/09,06:19:42,333.88
2026/05/09,06:19:43,333.88
2026/05/09,06:19:44,333.33
2026/05/09,06:19:45,331.71
2026/05/09,06:19:46,333.01
2026/05/09,06:19:47,331.81
2026/05/09,06:19:48,328.99
2026/05/09,06:19:49,322.48
2026/05/09,06:19:50,318.25
2026/05/09,06:19:51,313.37
2026/05/09,06:19:52,314.24
2026/05/09,06:19:53,318.36
2026/05/09,06:19:54,320.31
2026/05/09,06:19:55,322.05
2026/05/09,06:19:56,325.2
2026/05/09,06:19:57,326.17
2026/05/09,06:19:58,327.26
2026/05/09,06:19:59,327.37
2026/05/09,06:20:00,331.05
2026/05/09,06:20:01,331.38
2026/05/09,06:20:02,328.45
2026/05/09,06:20:03,319.66
2026/05/09,06:20:04,318.9
2026/05/09,06:20:05,320.96
2026/05/09,06:20:06,325.85
2026/05/09,06:20:07,328.34
2026/05/09,06:20:08,331.05
2026/05/09,06:20:09,333.33
2026/05/09,06:20:10,334.85
2026/05/09,06:20:11,333.55
2026/05/09,06:20:12,334.64
2026/05/09,06:20:13,334.09
2026/05/09,06:20:14,331.81
2026/05/09,06:20:15,330.73
2026/05/09,06:20:16,331.81
2026/05/09,06:20:17,330.84
2026/05/09,06:20:18,329.43
2026/05/09,06:20:19,330.08
2026/05/09,06:20:20,329.54
2026/05/09,06:20:21,330.08
2026/05/09,06:20:22,331.16
2026/05/09,06:20:23,332.14
2026/05/09,06:20:24,330.08
2026/05/09,06:20:25,330.19
2026/05/09,06:20:26,329.97
2026/05/09,06:20:27,331.05
2026/05/09,06:20:28,331.27
2026/05/09,06:20:29,329.64
2026/05/09,06:20:30,328.12
2026/05/09,06:20:31,327.04
2026/05/09,06:20:32,322.92
2026/05/09,06:20:33,323.46
2026/05/09,06:20:34,325.3
2026/05/09,06:20:35,327.37
2026/05/09,06:20:36,328.99
2026/05/09,06:20:37,328.02
2026/05/09,06:20:38,330.08
2026/05/09,06:20:39,325.74
2026/05/09,06:20:40,323.57
2026/05/09,06:20:41,323.24
2026/05/09,06:20:42,326.93
2026/05/09,06:20:43,328.02
2026/05/09,06:20:44,327.37
2026/05/09,06:20:45,325.09
2026/05/09,06:20:46,323.78
2026/05/09,06:20:47,324.76
2026/05/09,06:20:48,328.45
2026/05/09,06:20:49,329.97
2026/05/09,06:20:50,330.08
2026/05/09,06:20:51,330.08
2026/05/09,06:20:52,329.97
2026/05/09,06:20:53,331.16
2026/05/09,06:20:54,328.12
2026/05/09,06:20:55,328.88
2026/05/09,06:20:56,327.91
2026/05/09,06:20:57,329.21
2026/05/09,06:20:58,325.74
2026/05/09,06:20:59,326.28
2026/05/09,06:21:00,328.45
2026/05/09,06:21:01,328.12
2026/05/09,06:21:02,330.08
2026/05/09,06:21:03,329.43
2026/05/09,06:21:04,329.43
2026/05/09,06:21:05,328.99
2026/05/09,06:21:06,330.73
2026/05/09,06:21:07,330.84
2026/05/09,06:21:08,331.16
2026/05/09,06:21:09,329.1
2026/05/09,06:21:10,328.34
2026/05/09,06:21:11,329.75
2026/05/09,06:21:12,328.34
2026/05/09,06:21:13,325.85
2026/05/09,06:21:14,325.2
2026/05/09,06:21:15,326.5
2026/05/09,06:21:16,326.28
2026/05/09,06:21:17,327.8
2026/05/09,06:21:18,327.91
2026/05/09,06:21:19,324
2026/05/09,06:21:20,318.14
2026/05/09,06:21:21,317.71
2026/05/09,06:21:22,318.36
2026/05/09,06:21:23,316.51
2026/05/09,06:21:24,316.51
2026/05/09,06:21:25,315.65
2026/05/09,06:21:26,318.36
2026/05/09,06:21:27,317.82
2026/05/09,06:21:28,315.65
2026/05/09,06:21:29,315.54
2026/05/09,06:21:30,318.36
2026/05/09,06:21:31,316.41
2026/05/09,06:21:32,315.43
2026/05/09,06:21:33,314.56
2026/05/09,06:21:34,317.82
2026/05/09,06:21:35,320.2
2026/05/09,06:21:36,320.96
2026/05/09,06:21:37,319.88
2026/05/09,06:21:38,320.53
2026/05/09,06:21:39,320.85
2026/05/09,06:21:40,320.42
2026/05/09,06:21:41,319.44
2026/05/09,06:21:42,318.03
2026/05/09,06:21:43,318.79
2026/05/09,06:21:44,320.75
2026/05/09,06:21:45,320.53
2026/05/09,06:21:46,319.44
2026/05/09,06:21:47,316.73
2026/05/09,06:21:48,315.43
2026/05/09,06:21:49,317.82
2026/05/09,06:21:50,321.94
2026/05/09,06:21:51,321.61
2026/05/09,06:21:52,323.24
2026/05/09,06:21:53,323.46
2026/05/09,06:21:54,323.03
2026/05/09,06:21:55,324.76
2026/05/09,06:21:56,323.57
2026/05/09,06:21:57,324.54
2026/05/09,06:21:58,323.13
2026/05/09,06:21:59,323.13
2026/05/09,06:22:00,322.7
2026/05/09,06:22:01,321.61
2026/05/09,06:22:02,321.61
2026/05/09,06:22:03,320.85
2026/05/09,06:22:04,320.96
2026/05/09,06:22:05,321.94
2026/05/09,06:22:06,319.99
2026/05/09,06:22:07,318.79
2026/05/09,06:22:08,318.03
2026/05/09,06:22:09,317.27
2026/05/09,06:22:10,317.71
2026/05/09,06:22:11,319.12
2026/05/09,06:22:12,319.99
2026/05/09,06:22:13,320.96
2026/05/09,06:22:14,323.24
2026/05/09,06:22:15,323.68
2026/05/09,06:22:16,324.11
2026/05/09,06:22:17,322.92
2026/05/09,06:22:18,320.85
2026/05/09,06:22:19,319.44
2026/05/09,06:22:20,319.12
2026/05/09,06:22:21,318.36
2026/05/09,06:22:22,318.14
2026/05/09,06:22:23,317.71
2026/05/09,06:22:24,317.49
2026/05/09,06:22:25,319.23
2026/05/09,06:22:26,320.75
2026/05/09,06:22:27,321.83
2026/05/09,06:22:28,321.61
2026/05/09,06:22:29,321.83
2026/05/09,06:22:30,322.7
2026/05/09,06:22:31,323.68
2026/05/09,06:22:32,323.57
2026/05/09,06:22:33,321.94
2026/05/09,06:22:34,322.48
2026/05/09,06:22:35,321.83
2026/05/09,06:22:36,321.07
2026/05/09,06:22:37,319.12
2026/05/09,06:22:38,319.12
2026/05/09,06:22:39,319.88
2026/05/09,06:22:40,319.99
2026/05/09,06:22:41,321.29
2026/05/09,06:22:42,321.07
2026/05/09,06:22:43,321.51
2026/05/09,06:22:44,321.83
2026/05/09,06:22:45,322.7
2026/05/09,06:22:46,322.7
2026/05/09,06:22:47,324.33
2026/05/09,06:22:48,324.76
2026/05/09,06:22:49,322.59
2026/05/09,06:22:50,323.68
2026/05/09,06:22:51,323.24
2026/05/09,06:22:52,322.7
2026/05/09,06:22:53,321.51
2026/05/09,06:22:54,323.46
2026/05/09,06:22:55,320.75
2026/05/09,06:22:56,319.12
2026/05/09,06:22:57,318.36
2026/05/09,06:22:58,317.49
2026/05/09,06:22:59,317.49
2026/05/09,06:23:00,318.25
2026/05/09,06:23:01,319.88
2026/05/09,06:23:02,319.44
2026/05/09,06:23:03,318.68
2026/05/09,06:23:04,314.02
2026/05/09,06:23:05,310.22
2026/05/09,06:23:06,311.85
2026/05/09,06:23:07,313.8
2026/05/09,06:23:08,314.78
2026/05/09,06:23:09,315.86
2026/05/09,06:23:10,316.62
2026/05/09,06:23:11,317.6
2026/05/09,06:23:12,316.51
2026/05/09,06:23:13,318.58
2026/05/09,06:23:14,317.27
2026/05/09,06:23:15,318.36
2026/05/09,06:23:16,320.53
2026/05/09,06:23:17,322.37
2026/05/09,06:23:18,321.83
2026/05/09,06:23:19,322.05
2026/05/09,06:23:20,320.75
2026/05/09,06:23:21,319.34
2026/05/09,06:23:22,316.73
2026/05/09,06:23:23,315
2026/05/09,06:23:24,312.61
2026/05/09,06:23:25,315
2026/05/09,06:23:26,318.03
2026/05/09,06:23:27,318.03
2026/05/09,06:23:28,318.58
2026/05/09,06:23:29,317.71
2026/05/09,06:23:30,317.17
2026/05/09,06:23:31,318.68
2026/05/09,06:23:32,317.82
2026/05/09,06:23:33,314.78
2026/05/09,06:23:34,314.89
2026/05/09,06:23:35,314.89
2026/05/09,06:23:36,312.72
2026/05/09,06:23:37,310.55
2026/05/09,06:23:38,311.63
2026/05/09,06:23:39,314.78
2026/05/09,06:23:40,315.43
2026/05/09,06:23:41,317.49
2026/05/09,06:23:42,317.6
2026/05/09,06:23:43,317.49
2026/05/09,06:23:44,317.6
2026/05/09,06:23:45,317.6
2026/05/09,06:23:46,319.34
2026/05/09,06:23:47,320.85
2026/05/09,06:23:48,320.96
2026/05/09,06:23:49,320.2
2026/05/09,06:23:50,319.88
2026/05/09,06:23:51,319.12
2026/05/09,06:23:52,318.58
2026/05/09,06:23:53,319.12
2026/05/09,06:23:54,320.2
2026/05/09,06:23:55,320.53
2026/05/09,06:23:56,319.88
2026/05/09,06:23:57,321.07
2026/05/09,06:23:58,319.88
2026/05/09,06:23:59,320.53
2026/05/09,06:24:00,321.4
2026/05/09,06:24:01,321.94
2026/05/09,06:24:02,322.7
2026/05/09,06:24:03,321.94
2026/05/09,06:24:04,320.96
2026/05/09,06:24:05,319.77
2026/05/09,06:24:06,320.2
2026/05/09,06:24:07,320.96
2026/05/09,06:24:08,321.07
2026/05/09,06:24:09,321.83
2026/05/09,06:24:10,320.53
2026/05/09,06:24:11,320.31
2026/05/09,06:24:12,319.88
2026/05/09,06:24:13,320.75
2026/05/09,06:24:14,319.44
2026/05/09,06:24:15,319.23
2026/05/09,06:24:16,319.88
2026/05/09,06:24:17,320.85
2026/05/09,06:24:18,323.03
2026/05/09,06:24:19,323.03
2026/05/09,06:24:20,324
2026/05/09,06:24:21,323.68
2026/05/09,06:24:22,322.59
2026/05/09,06:24:23,319.77
2026/05/09,06:24:24,319.34
2026/05/09,06:24:25,319.12
2026/05/09,06:24:26,319.77
2026/05/09,06:24:27,321.07
2026/05/09,06:24:28,319.23
2026/05/09,06:24:29,319.34
2026/05/09,06:24:30,319.12
2026/05/09,06:24:31,317.82
2026/05/09,06:24:32,317.6
2026/05/09,06:24:33,317.82
2026/05/09,06:24:34,317.06
2026/05/09,06:24:35,314.89
2026/05/09,06:24:36,315.54
2026/05/09,06:24:37,314.89
2026/05/09,06:24:38,316.41
2026/05/09,06:24:39,317.82
2026/05/09,06:24:40,315.43
2026/05/09,06:24:41,315.86
2026/05/09,06:24:42,315
2026/05/09,06:24:43,311.63
2026/05/09,06:24:44,312.72
2026/05/09,06:24:45,312.61
2026/05/09,06:24:46,314.56
2026/05/09,06:24:47,316.51
2026/05/09,06:24:48,316.95
2026/05/09,06:24:49,314.34
2026/05/09,06:24:50,314.78
2026/05/09,06:24:51,315.32
2026/05/09,06:24:52,316.19
2026/05/09,06:24:53,316.73
2026/05/09,06:24:54,318.58
2026/05/09,06:24:55,317.6
2026/05/09,06:24:56,317.71
2026/05/09,06:24:57,315.54
2026/05/09,06:24:58,317.71
2026/05/09,06:24:59,318.36
2026/05/09,06:25:00,319.44
2026/05/09,06:25:01,318.9
2026/05/09,06:25:02,318.14
2026/05/09,06:25:03,318.9
2026/05/09,06:25:04,321.4
2026/05/09,06:25:05,319.77
2026/05/09,06:25:06,320.31
2026/05/09,06:25:07,321.07
2026/05/09,06:25:08,320.2
2026/05/09,06:25:09,320.42
2026/05/09,06:25:10,320.75
2026/05/09,06:25:11,320.75
2026/05/09,06:25:12,320.96
2026/05/09,06:25:13,319.99
2026/05/09,06:25:14,319.88
2026/05/09,06:25:15,319.23
2026/05/09,06:25:16,319.99
2026/05/09,06:25:17,318.25
2026/05/09,06:25:18,318.25
2026/05/09,06:25:19,316.95
2026/05/09,06:25:20,318.25
2026/05/09,06:25:21,319.88
2026/05/09,06:25:22,319.77
2026/05/09,06:25:23,319.23
2026/05/09,06:25:24,317.49
2026/05/09,06:25:25,317.17
2026/05/09,06:25:26,318.58
2026/05/09,06:25:27,317.71
2026/05/09,06:25:28,318.03
2026/05/09,06:25:29,318.68
2026/05/09,06:25:30,316.41
2026/05/09,06:25:31,315.54
2026/05/09,06:25:32,315.1
2026/05/09,06:25:33,316.08
2026/05/09,06:25:34,315.65
2026/05/09,06:25:35,315.54
2026/05/09,06:25:36,316.19
2026/05/09,06:25:37,316.62
2026/05/09,06:25:38,317.27
2026/05/09,06:25:39,317.6
2026/05/09,06:25:40,317.27
2026/05/09,06:25:41,317.49
2026/05/09,06:25:42,314.78
2026/05/09,06:25:43,313.8
2026/05/09,06:25:44,317.71
2026/05/09,06:25:45,317.71
2026/05/09,06:25:46,317.71
2026/05/09,06:25:47,316.73
2026/05/09,06:25:48,317.49
2026/05/09,06:25:49,316.51
2026/05/09,06:25:50,315.97
2026/05/09,06:25:51,315.1
2026/05/09,06:25:52,315.65
2026/05/09,06:25:53,315.86
2026/05/09,06:25:54,318.36
2026/05/09,06:25:55,319.77
2026/05/09,06:25:56,322.92
2026/05/09,06:25:57,322.59
2026/05/09,06:25:58,321.61
2026/05/09,06:25:59,320.96
2026/05/09,06:26:00,320.31
2026/05/09,06:26:01,320.96
2026/05/09,06:26:02,320.31
2026/05/09,06:26:03,319.88
2026/05/09,06:26:04,319.99
2026/05/09,06:26:05,319.23
2026/05/09,06:26:06,316.95
2026/05/09,06:26:07,315.54
2026/05/09,06:26:08,316.73
2026/05/09,06:26:09,316.41
2026/05/09,06:26:10,316.19
2026/05/09,06:26:11,315.1
2026/05/09,06:26:12,315.43
2026/05/09,06:26:13,315.65
2026/05/09,06:26:14,316.41
2026/05/09,06:26:15,318.58
2026/05/09,06:26:16,319.34
2026/05/09,06:26:17,316.73
2026/05/09,06:26:18,316.73
2026/05/09,06:26:19,317.27
2026/05/09,06:26:20,317.82
2026/05/09,06:26:21,317.6
2026/05/09,06:26:22,318.25
2026/05/09,06:26:23,316.41
2026/05/09,06:26:24,315.86
2026/05/09,06:26:25,315.43
2026/05/09,06:26:26,315.43
2026/05/09,06:26:27,315.86
2026/05/09,06:26:28,317.49
2026/05/09,06:26:29,316.95
2026/05/09,06:26:30,314.56
2026/05/09,06:26:31,313.69
2026/05/09,06:26:32,314.78
2026/05/09,06:26:33,314.24
2026/05/09,06:26:34,313.91
2026/05/09,06:26:35,313.8
2026/05/09,06:26:36,314.45
2026/05/09,06:26:37,308.27
2026/05/09,06:26:38,307.4
2026/05/09,06:26:39,312.07
2026/05/09,06:26:40,314.78
2026/05/09,06:26:41,315.86
2026/05/09,06:26:42,315.54
2026/05/09,06:26:43,316.62
2026/05/09,06:26:44,316.51
2026/05/09,06:26:45,316.73
2026/05/09,06:26:46,316.73
2026/05/09,06:26:47,316.73
2026/05/09,06:26:48,318.25
2026/05/09,06:26:49,317.71
2026/05/09,06:26:50,316.41
2026/05/09,06:26:51,315.65
2026/05/09,06:26:52,315.65
2026/05/09,06:26:53,315.43
2026/05/09,06:26:54,316.08
2026/05/09,06:26:55,315.86
2026/05/09,06:26:56,315
2026/05/09,06:26:57,312.93
2026/05/09,06:26:58,313.8
2026/05/09,06:26:59,315.54
2026/05/09,06:27:00,315.54
2026/05/09,06:27:01,318.03
2026/05/09,06:27:02,319.12
2026/05/09,06:27:03,319.12
2026/05/09,06:27:04,317.17
2026/05/09,06:27:05,316.51
2026/05/09,06:27:06,314.56
2026/05/09,06:27:07,316.19
2026/05/09,06:27:08,317.06
2026/05/09,06:27:09,318.03
2026/05/09,06:27:10,318.58
2026/05/09,06:27:11,318.58
2026/05/09,06:27:12,316.41
2026/05/09,06:27:13,314.45
2026/05/09,06:27:14,314.02
2026/05/09,06:27:15,313.91
2026/05/09,06:27:16,312.61
2026/05/09,06:27:17,312.28
2026/05/09,06:27:18,312.61
2026/05/09,06:27:19,312.17
2026/05/09,06:27:20,312.07
2026/05/09,06:27:21,314.56
2026/05/09,06:27:22,316.62
2026/05/09,06:27:23,318.36
2026/05/09,06:27:24,319.34
2026/05/09,06:27:25,319.23
2026/05/09,06:27:26,319.12
2026/05/09,06:27:27,318.79
2026/05/09,06:27:28,318.25
2026/05/09,06:27:29,317.49
2026/05/09,06:27:30,316.08
2026/05/09,06:27:31,315.86
2026/05/09,06:27:32,314.89
2026/05/09,06:27:33,315.86
2026/05/09,06:27:34,316.41
2026/05/09,06:27:35,316.73
2026/05/09,06:27:36,317.06
2026/05/09,06:27:37,316.73
2026/05/09,06:27:38,317.27
2026/05/09,06:27:39,318.03
2026/05/09,06:27:40,317.82
2026/05/09,06:27:41,318.14
2026/05/09,06:27:42,318.58
2026/05/09,06:27:43,319.34
2026/05/09,06:27:44,318.68
2026/05/09,06:27:45,319.99
2026/05/09,06:27:46,320.31
2026/05/09,06:27:47,319.88
2026/05/09,06:27:48,319.99
2026/05/09,06:27:49,318.9
2026/05/09,06:27:50,318.9
2026/05/09,06:27:51,319.88
2026/05/09,06:27:52,319.77
2026/05/09,06:27:53,319.88
2026/05/09,06:27:54,319.88
2026/05/09,06:27:55,319.99
2026/05/09,06:27:56,321.07
2026/05/09,06:27:57,320.53
2026/05/09,06:27:58,319.88
2026/05/09,06:27:59,318.14
2026/05/09,06:28:00,317.49
2026/05/09,06:28:01,317.06
2026/05/09,06:28:02,317.27
2026/05/09,06:28:03,318.36
2026/05/09,06:28:04,320.2
2026/05/09,06:28:05,319.99
2026/05/09,06:28:06,319.77
2026/05/09,06:28:07,319.77
2026/05/09,06:28:08,320.2
2026/05/09,06:28:09,318.14
2026/05/09,06:28:10,317.6
2026/05/09,06:28:11,318.03
2026/05/09,06:28:12,317.27
2026/05/09,06:28:13,318.25
2026/05/09,06:28:14,319.23
2026/05/09,06:28:15,318.36
2026/05/09,06:28:16,316.19
2026/05/09,06:28:17,312.28
2026/05/09,06:28:18,311.74
2026/05/09,06:28:19,314.24
2026/05/09,06:28:20,314.02
2026/05/09,06:28:21,314.02
2026/05/09,06:28:22,315.1
2026/05/09,06:28:23,316.73
2026/05/09,06:28:24,317.71
2026/05/09,06:28:25,317.6
2026/05/09,06:28:26,316.51
2026/05/09,06:28:27,315.86
2026/05/09,06:28:28,313.48
2026/05/09,06:28:29,314.24
2026/05/09,06:28:30,312.93
2026/05/09,06:28:31,313.15
2026/05/09,06:28:32,313.8
2026/05/09,06:28:33,315.32
2026/05/09,06:28:34,316.73
2026/05/09,06:28:35,315.54
2026/05/09,06:28:36,315.54
2026/05/09,06:28:37,315.86
2026/05/09,06:28:38,315.86
2026/05/09,06:28:39,315.86
2026/05/09,06:28:40,317.49
2026/05/09,06:28:41,316.08
2026/05/09,06:28:42,315.86
2026/05/09,06:28:43,315.32
2026/05/09,06:28:44,315.54
2026/05/09,06:28:45,317.27
2026/05/09,06:28:46,317.71
2026/05/09,06:28:47,318.25
2026/05/09,06:28:48,318.25
2026/05/09,06:28:49,319.99
2026/05/09,06:28:50,319.99
2026/05/09,06:28:51,318.9
2026/05/09,06:28:52,318.03
2026/05/09,06:28:53,318.14
2026/05/09,06:28:54,317.82
2026/05/09,06:28:55,315.86
2026/05/09,06:28:56,314.78
2026/05/09,06:28:57,314.56
2026/05/09,06:28:58,314.56
2026/05/09,06:28:59,315.86
2026/05/09,06:29:00,317.49
2026/05/09,06:29:01,316.95
2026/05/09,06:29:02,317.49
2026/05/09,06:29:03,316.62
2026/05/09,06:29:04,317.71
2026/05/09,06:29:05,317.49
2026/05/09,06:29:06,318.25
2026/05/09,06:29:07,318.36
2026/05/09,06:29:08,316.73
2026/05/09,06:29:09,317.49
2026/05/09,06:29:10,319.23
2026/05/09,06:29:11,318.36
2026/05/09,06:29:12,318.36
2026/05/09,06:29:13,319.23
2026/05/09,06:29:14,320.31
2026/05/09,06:29:15,319.88
2026/05/09,06:29:16,318.79
2026/05/09,06:29:17,318.36
2026/05/09,06:29:18,319.23
2026/05/09,06:29:19,319.12
2026/05/09,06:29:20,318.58
2026/05/09,06:29:21,319.12
2026/05/09,06:29:22,318.36
2026/05/09,06:29:23,317.6
2026/05/09,06:29:24,314.89
2026/05/09,06:29:25,313.8
2026/05/09,06:29:26,316.08
2026/05/09,06:29:27,315.43
2026/05/09,06:29:28,316.62
2026/05/09,06:29:29,318.58
2026/05/09,06:29:30,319.66
2026/05/09,06:29:31,319.66
2026/05/09,06:29:32,319.99
2026/05/09,06:29:33,319.23
2026/05/09,06:29:34,319.44
2026/05/09,06:29:35,319.12
2026/05/09,06:29:36,320.2
2026/05/09,06:29:37,319.66
2026/05/09,06:29:38,318.9
2026/05/09,06:29:39,318.36
2026/05/09,06:29:40,318.36
2026/05/09,06:29:41,319.34
2026/05/09,06:29:42,319.12
2026/05/09,06:29:43,319.99
2026/05/09,06:29:44,320.85
2026/05/09,06:29:45,319.99
2026/05/09,06:29:46,319.23
2026/05/09,06:29:47,317.06
2026/05/09,06:29:48,317.27
2026/05/09,06:29:49,317.6
2026/05/09,06:29:50,317.49
2026/05/09,06:29:51,318.03
2026/05/09,06:29:52,317.71
2026/05/09,06:29:53,317.27
2026/05/09,06:29:54,318.14
2026/05/09,06:29:55,319.12
2026/05/09,06:29:56,319.99
2026/05/09,06:29:57,319.44
2026/05/09,06:29:58,319.12
2026/05/09,06:29:59,318.58
2026/05/09,06:30:00,318.14
2026/05/09,06:30:01,318.58
2026/05/09,06:30:02,318.03
2026/05/09,06:30:03,315
2026/05/09,06:30:04,311.74
2026/05/09,06:30:05,312.83
2026/05/09,06:30:06,314.02
2026/05/09,06:30:07,314.89
2026/05/09,06:30:08,314.78
2026/05/09,06:30:09,313.69
2026/05/09,06:30:10,312.83
2026/05/09,06:30:11,312.17
2026/05/09,06:30:12,310.22
2026/05/09,06:30:13,310.11
2026/05/09,06:30:14,310.66
2026/05/09,06:30:15,312.39
2026/05/09,06:30:16,311.31
2026/05/09,06:30:17,311.2
2026/05/09,06:30:18,310.55
2026/05/09,06:30:19,312.93
2026/05/09,06:30:20,315.54
2026/05/09,06:30:21,315.97
2026/05/09,06:30:22,315.43
2026/05/09,06:30:23,315.1
2026/05/09,06:30:24,313.91
2026/05/09,06:30:25,317.6
2026/05/09,06:30:26,319.34
2026/05/09,06:30:27,319.34
2026/05/09,06:30:28,319.99
2026/05/09,06:30:29,320.2
2026/05/09,06:30:30,322.05
2026/05/09,06:30:31,322.92
2026/05/09,06:30:32,322.05
2026/05/09,06:30:33,321.94
2026/05/09,06:30:34,320.42
2026/05/09,06:30:35,321.61
2026/05/09,06:30:36,321.94
2026/05/09,06:30:37,324.76
2026/05/09,06:30:38,325.3
2026/05/09,06:30:39,324.22
2026/05/09,06:30:40,325.2
2026/05/09,06:30:41,325.41
2026/05/09,06:30:42,326.17
2026/05/09,06:30:43,325.41
2026/05/09,06:30:44,325.63
2026/05/09,06:30:45,324
2026/05/09,06:30:46,326.39
2026/05/09,06:30:47,326.5
2026/05/09,06:30:48,325.74
2026/05/09,06:30:49,326.39
2026/05/09,06:30:50,326.82
2026/05/09,06:30:51,326.82
2026/05/09,06:30:52,327.47
2026/05/09,06:30:53,326.39
2026/05/09,06:30:54,326.71
2026/05/09,06:30:55,327.47
2026/05/09,06:30:56,328.12
2026/05/09,06:30:57,329.21
2026/05/09,06:30:58,331.38
2026/05/09,06:30:59,330.84
2026/05/09,06:31:00,331.71
2026/05/09,06:31:01,332.25
2026/05/09,06:31:02,331.27
2026/05/09,06:31:03,329.97
2026/05/09,06:31:04,331.05
2026/05/09,06:31:05,331.81
2026/05/09,06:31:06,331.05
2026/05/09,06:31:07,331.92
2026/05/09,06:31:08,331.92
2026/05/09,06:31:09,333.77
2026/05/09,06:31:10,333.98
2026/05/09,06:31:11,334.42
2026/05/09,06:31:12,332.9
2026/05/09,06:31:13,332.79
2026/05/09,06:31:14,333.22
2026/05/09,06:31:15,332.79
2026/05/09,06:31:16,333.77
2026/05/09,06:31:17,333.77
2026/05/09,06:31:18,332.79
2026/05/09,06:31:19,331.81
2026/05/09,06:31:20,331.71
2026/05/09,06:31:21,330.73
2026/05/09,06:31:22,330.62
2026/05/09,06:31:23,330.73
2026/05/09,06:31:24,329.43
2026/05/09,06:31:25,328.88
2026/05/09,06:31:26,328.12
2026/05/09,06:31:27,326.17
2026/05/09,06:31:28,327.47
2026/05/09,06:31:29,328.45
2026/05/09,06:31:30,331.92
2026/05/09,06:31:31,333.98
2026/05/09,06:31:32,335.5
2026/05/09,06:31:33,334.53
2026/05/09,06:31:34,333.98
2026/05/09,06:31:35,331.81
2026/05/09,06:31:36,332.79
2026/05/09,06:31:37,334.85
2026/05/09,06:31:38,335.72
2026/05/09,06:31:39,335.07
2026/05/09,06:31:40,334.31
2026/05/09,06:31:41,333.77
2026/05/09,06:31:42,333.77
2026/05/09,06:31:43,334.42
2026/05/09,06:31:44,334.85
2026/05/09,06:31:45,336.48
2026/05/09,06:31:46,334.31
2026/05/09,06:31:47,332.79
2026/05/09,06:31:48,333.77
2026/05/09,06:31:49,332.36
2026/05/09,06:31:50,332.68
2026/05/09,06:31:51,333.77
2026/05/09,06:31:52,331.92
2026/05/09,06:31:53,332.47
2026/05/09,06:31:54,332.9
2026/05/09,06:31:55,333.01
2026/05/09,06:31:56,333.01
2026/05/09,06:31:57,334.31
2026/05/09,06:31:58,334.09
2026/05/09,06:31:59,334.31
2026/05/09,06:32:00,334.42
2026/05/09,06:32:01,332.68
2026/05/09,06:32:02,331.6
2026/05/09,06:32:03,330.3
2026/05/09,06:32:04,331.16
2026/05/09,06:32:05,332.25
2026/05/09,06:32:06,332.9
2026/05/09,06:32:07,333.01
2026/05/09,06:32:08,332.14
2026/05/09,06:32:09,329.75
2026/05/09,06:32:10,331.05
2026/05/09,06:32:11,328.45
2026/05/09,06:32:12,328.12
2026/05/09,06:32:13,328.34
2026/05/09,06:32:14,329.21
2026/05/09,06:32:15,330.3
2026/05/09,06:32:16,331.05
2026/05/09,06:32:17,331.05
2026/05/09,06:32:18,331.38
2026/05/09,06:32:19,331.27
2026/05/09,06:32:20,331.71
2026/05/09,06:32:21,332.9
2026/05/09,06:32:22,332.79
2026/05/09,06:32:23,332.36
2026/05/09,06:32:24,331.16
2026/05/09,06:32:25,331.05
2026/05/09,06:32:26,330.73
2026/05/09,06:32:27,332.68
2026/05/09,06:32:28,333.88
2026/05/09,06:32:29,333.55
2026/05/09,06:32:30,331.81
2026/05/09,06:32:31,333.88
2026/05/09,06:32:32,333.22
2026/05/09,06:32:33,333.55
2026/05/09,06:32:34,333.22
2026/05/09,06:32:35,333.88
2026/05/09,06:32:36,333.77
2026/05/09,06:32:37,334.09
2026/05/09,06:32:38,331.05
2026/05/09,06:32:39,330.3
2026/05/09,06:32:40,331.16
2026/05/09,06:32:41,331.92
2026/05/09,06:32:42,331.92
2026/05/09,06:32:43,331.27
2026/05/09,06:32:44,331.05
2026/05/09,06:32:45,329.64
2026/05/09,06:32:46,330.08
2026/05/09,06:32:47,328.99
2026/05/09,06:32:48,330.19
2026/05/09,06:32:49,331.71
2026/05/09,06:32:50,332.36
2026/05/09,06:32:51,330.3
2026/05/09,06:32:52,331.05
2026/05/09,06:32:53,331.16
2026/05/09,06:32:54,334.53
2026/05/09,06:32:55,343.32
2026/05/09,06:32:56,346.35
2026/05/09,06:32:57,347.33
2026/05/09,06:32:58,348.42
2026/05/09,06:32:59,346.46
2026/05/09,06:33:00,348.2
2026/05/09,06:33:01,349.28
2026/05/09,06:33:02,350.8
2026/05/09,06:33:03,350.59
2026/05/09,06:33:04,352
2026/05/09,06:33:05,352.43
2026/05/09,06:33:06,353.3
2026/05/09,06:33:07,352.43
2026/05/09,06:33:08,353.95
2026/05/09,06:33:09,355.03
2026/05/09,06:33:10,355.69
2026/05/09,06:33:11,355.79
2026/05/09,06:33:12,356.88
2026/05/09,06:33:13,357.1
2026/05/09,06:33:14,357.96
2026/05/09,06:33:15,358.4
2026/05/09,06:33:16,360.03
2026/05/09,06:33:17,359.48
2026/05/09,06:33:18,361
2026/05/09,06:33:19,361.65
2026/05/09,06:33:20,360.68
2026/05/09,06:33:21,361.44
2026/05/09,06:33:22,361.11
2026/05/09,06:33:23,360.13
2026/05/09,06:33:24,360.89
2026/05/09,06:33:25,362.52
2026/05/09,06:33:26,362.2
2026/05/09,06:33:27,362.09
2026/05/09,06:33:28,363.93
2026/05/09,06:33:29,363.39
2026/05/09,06:33:30,363.93
2026/05/09,06:33:31,362.09
2026/05/09,06:33:32,360.13
2026/05/09,06:33:33,359.48
2026/05/09,06:33:34,357.42
2026/05/09,06:33:35,356.34
2026/05/09,06:33:36,356.88
2026/05/09,06:33:37,354.6
2026/05/09,06:33:38,352.86
2026/05/09,06:33:39,352.21
2026/05/09,06:33:40,351.35
2026/05/09,06:33:41,348.52
2026/05/09,06:33:42,346.9
2026/05/09,06:33:43,345.81
2026/05/09,06:33:44,343.21
2026/05/09,06:33:45,340.06
2026/05/09,06:33:46,337.35
2026/05/09,06:33:47,337.78
2026/05/09,06:33:48,336.15
2026/05/09,06:33:49,335.61
2026/05/09,06:33:50,333.55
2026/05/09,06:33:51,333.22
2026/05/09,06:33:52,333.44
2026/05/09,06:33:53,332.14
2026/05/09,06:33:54,331.71
2026/05/09,06:33:55,331.16
2026/05/09,06:33:56,330.19
2026/05/09,06:33:57,328.02
2026/05/09,06:33:58,326.71
2026/05/09,06:33:59,326.17
2026/05/09,06:34:00,325.09
2026/05/09,06:34:01,324.11
2026/05/09,06:34:02,323.78
2026/05/09,06:34:03,321.51
2026/05/09,06:34:04,322.05
2026/05/09,06:34:05,321.83
2026/05/09,06:34:06,320.85
2026/05/09,06:34:07,320.31
2026/05/09,06:34:08,319.23
2026/05/09,06:34:09,319.44
2026/05/09,06:34:10,318.03
2026/05/09,06:34:11,318.25
2026/05/09,06:34:12,317.71
2026/05/09,06:34:13,317.27
2026/05/09,06:34:14,316.95
2026/05/09,06:34:15,316.41
2026/05/09,06:34:16,315.54
2026/05/09,06:34:17,315.54
2026/05/09,06:34:18,315.54
2026/05/09,06:34:19,314.02
2026/05/09,06:34:20,314.24
2026/05/09,06:34:21,313.48
2026/05/09,06:34:22,312.83
2026/05/09,06:34:23,313.15
2026/05/09,06:34:24,313.26
2026/05/09,06:34:25,312.72
2026/05/09,06:34:26,312.28
2026/05/09,06:34:27,312.28
2026/05/09,06:34:28,312.83
2026/05/09,06:34:29,312.17
2026/05/09,06:34:30,312.72
2026/05/09,06:34:31,313.15
2026/05/09,06:34:32,311.09
2026/05/09,06:34:33,311.74
2026/05/09,06:34:34,311.52
2026/05/09,06:34:35,311.2
2026/05/09,06:34:36,310.11
2026/05/09,06:34:37,311.2
2026/05/09,06:34:38,310.22
2026/05/09,06:34:39,309.9
2026/05/09,06:34:40,310.11
2026/05/09,06:34:41,310.44
2026/05/09,06:34:42,310.22
2026/05/09,06:34:43,310.11
2026/05/09,06:34:44,309.03
2026/05/09,06:34:45,310.11
2026/05/09,06:34:46,309.35
2026/05/09,06:34:47,307.83
2026/05/09,06:34:48,308.38
2026/05/09,06:34:49,308.27
2026/05/09,06:34:50,307.51
2026/05/09,06:34:51,307.83
2026/05/09,06:34:52,308.27
2026/05/09,06:34:53,307.4
2026/05/09,06:34:54,306.97
2026/05/09,06:34:55,307.29
2026/05/09,06:34:56,307.18
2026/05/09,06:34:57,306.75
2026/05/09,06:34:58,306.1
2026/05/09,06:34:59,305.88
2026/05/09,06:35:00,306.32
2026/05/09,06:35:01,305.88
2026/05/09,06:35:02,304.8
2026/05/09,06:35:03,304.69
2026/05/09,06:35:04,305.77
2026/05/09,06:35:05,304.47
2026/05/09,06:35:06,303.93
2026/05/09,06:35:07,304.25
2026/05/09,06:35:08,304.58
2026/05/09,06:35:09,304.8
2026/05/09,06:35:10,303.17
2026/05/09,06:35:11,303.6
2026/05/09,06:35:12,303.17
2026/05/09,06:35:13,303.17
2026/05/09,06:35:14,303.39
2026/05/09,06:35:15,303.06
2026/05/09,06:35:16,303.06
2026/05/09,06:35:17,303.17
2026/05/09,06:35:18,302.95
2026/05/09,06:35:19,302.63
2026/05/09,06:35:20,303.49
2026/05/09,06:35:21,303.93
2026/05/09,06:35:22,303.17
2026/05/09,06:35:23,303.71
2026/05/09,06:35:24,303.93
2026/05/09,06:35:25,303.17
2026/05/09,06:35:26,302.95
2026/05/09,06:35:27,303.39
2026/05/09,06:35:28,303.93
2026/05/09,06:35:29,303.93
2026/05/09,06:35:30,301.76
2026/05/09,06:35:31,302.3
2026/05/09,06:35:32,302.41
2026/05/09,06:35:33,302.63
2026/05/09,06:35:34,302.08
2026/05/09,06:35:35,301.87
2026/05/09,06:35:36,301.87
2026/05/09,06:35:37,302.84
2026/05/09,06:35:38,302.84
2026/05/09,06:35:39,301.97
2026/05/09,06:35:40,301.97
2026/05/09,06:35:41,301
2026/05/09,06:35:42,301.87
2026/05/09,06:35:43,301.32
2026/05/09,06:35:44,301.87
2026/05/09,06:35:45,300.89
2026/05/09,06:35:46,300.89
2026/05/09,06:35:47,301.97
2026/05/09,06:35:48,300.89
2026/05/09,06:35:49,301.76
2026/05/09,06:35:50,299.91
2026/05/09,06:35:51,300.24
2026/05/09,06:35:52,300.13
2026/05/09,06:35:53,300.13
2026/05/09,06:35:54,300.24
2026/05/09,06:35:55,301.22
2026/05/09,06:35:56,300.89
2026/05/09,06:35:57,301.54
2026/05/09,06:35:58,299.91
2026/05/09,06:35:59,299.91
2026/05/09,06:36:00,299.91
2026/05/09,06:36:01,300.78
2026/05/09,06:36:02,301.22
2026/05/09,06:36:03,300.46
2026/05/09,06:36:04,301.22
2026/05/09,06:36:05,300.78
2026/05/09,06:36:06,300.46
2026/05/09,06:36:07,301
2026/05/09,06:36:08,300.67
2026/05/09,06:36:09,300.67
2026/05/09,06:36:10,300.89
2026/05/09,06:36:11,301
2026/05/09,06:36:12,301.87
2026/05/09,06:36:13,301.76
2026/05/09,06:36:14,301.54
2026/05/09,06:36:15,301.43
2026/05/09,06:36:16,301.22
2026/05/09,06:36:17,301.97
2026/05/09,06:36:18,301.76
2026/05/09,06:36:19,301
2026/05/09,06:36:20,301.76
2026/05/09,06:36:21,301.43
2026/05/09,06:36:22,301.87
2026/05/09,06:36:23,301.54
2026/05/09,06:36:24,300.78
2026/05/09,06:36:25,301.97
2026/05/09,06:36:26,300.89
2026/05/09,06:36:27,302.3
2026/05/09,06:36:28,302.41
2026/05/09,06:36:29,302.52
2026/05/09,06:36:30,302.3
2026/05/09,06:36:31,302.52
2026/05/09,06:36:32,302.3
2026/05/09,06:36:33,303.06
2026/05/09,06:36:34,302.41
2026/05/09,06:36:35,301.76
2026/05/09,06:36:36,301.97
2026/05/09,06:36:37,301.87
2026/05/09,06:36:38,301.87
2026/05/09,06:36:39,302.41
2026/05/09,06:36:40,302.63
2026/05/09,06:36:41,301.97
2026/05/09,06:36:42,301.76
2026/05/09,06:36:43,302.41
2026/05/09,06:36:44,301.97
2026/05/09,06:36:45,310.44
2026/05/09,06:36:46,314.56
2026/05/09,06:36:47,313.8
2026/05/09,06:36:48,314.24
2026/05/09,06:36:49,313.15
2026/05/09,06:36:50,313.91
2026/05/09,06:36:51,312.93
2026/05/09,06:36:52,312.72
2026/05/09,06:36:53,312.07
2026/05/09,06:36:54,312.72
2026/05/09,06:36:55,312.28
2026/05/09,06:36:56,312.72
2026/05/09,06:36:57,312.83
2026/05/09,06:36:58,312.72
2026/05/09,06:36:59,312.72
2026/05/09,06:37:00,312.93
2026/05/09,06:37:01,312.17
2026/05/09,06:37:02,312.93
2026/05/09,06:37:03,313.8
2026/05/09,06:37:04,314.02
2026/05/09,06:37:05,313.8
2026/05/09,06:37:06,315
2026/05/09,06:37:07,314.56
2026/05/09,06:37:08,314.02
2026/05/09,06:37:09,314.02
2026/05/09,06:37:10,313.69
2026/05/09,06:37:11,314.34
2026/05/09,06:37:12,315
2026/05/09,06:37:13,314.78
2026/05/09,06:37:14,314.78
2026/05/09,06:37:15,314.56
2026/05/09,06:37:16,314.89
2026/05/09,06:37:17,314.45
2026/05/09,06:37:18,313.8
2026/05/09,06:37:19,315
2026/05/09,06:37:20,313.8
2026/05/09,06:37:21,315
2026/05/09,06:37:22,313.91
2026/05/09,06:37:23,314.24
2026/05/09,06:37:24,314.45
2026/05/09,06:37:25,314.56
2026/05/09,06:37:26,313.26
2026/05/09,06:37:27,312.93
2026/05/09,06:37:28,312.72
2026/05/09,06:37:29,313.48
2026/05/09,06:37:30,313.8
2026/05/09,06:37:31,314.24
2026/05/09,06:37:32,312.93
2026/05/09,06:37:33,312.93
2026/05/09,06:37:34,313.15
2026/05/09,06:37:35,313.91
2026/05/09,06:37:36,313.48
2026/05/09,06:37:37,313.37
2026/05/09,06:37:38,313.91
2026/05/09,06:37:39,313.37
2026/05/09,06:37:40,313.15
2026/05/09,06:37:41,313.15
2026/05/09,06:37:42,313.37
2026/05/09,06:37:43,314.02
2026/05/09,06:37:44,313.91
2026/05/09,06:37:45,314.02
2026/05/09,06:37:46,312.83
2026/05/09,06:37:47,313.26
2026/05/09,06:37:48,313.48
2026/05/09,06:37:49,312.93
2026/05/09,06:37:50,312.93
2026/05/09,06:37:51,312.72
2026/05/09,06:37:52,313.8
2026/05/09,06:37:53,312.93
2026/05/09,06:37:54,314.02
2026/05/09,06:37:55,313.15
2026/05/09,06:37:56,313.37
2026/05/09,06:37:57,313.91
2026/05/09,06:37:58,313.69
2026/05/09,06:37:59,313.37
2026/05/09,06:38:00,313.91
2026/05/09,06:38:01,312.93
2026/05/09,06:38:02,313.8
2026/05/09,06:38:03,314.02
2026/05/09,06:38:04,313.15
2026/05/09,06:38:05,313.69
2026/05/09,06:38:06,312.83
2026/05/09,06:38:07,313.69
2026/05/09,06:38:08,313.37
2026/05/09,06:38:09,313.15
2026/05/09,06:38:10,313.48
2026/05/09,06:38:11,312.93
2026/05/09,06:38:12,313.69
2026/05/09,06:38:13,313.26
2026/05/09,06:38:14,313.8
2026/05/09,06:38:15,312.83
2026/05/09,06:38:16,312.83
2026/05/09,06:38:17,314.02
2026/05/09,06:38:18,314.02
2026/05/09,06:38:19,314.34
2026/05/09,06:38:20,313.8
2026/05/09,06:38:21,314.78
2026/05/09,06:38:22,314.45
2026/05/09,06:38:23,314.02
2026/05/09,06:38:24,313.8
2026/05/09,06:38:25,314.02
2026/05/09,06:38:26,314.24
2026/05/09,06:38:27,314.24
2026/05/09,06:38:28,314.45
2026/05/09,06:38:29,314.45
2026/05/09,06:38:30,314.34
2026/05/09,06:38:31,314.45
2026/05/09,06:38:32,315.43
2026/05/09,06:38:33,315.54
2026/05/09,06:38:34,315
2026/05/09,06:38:35,316.19
2026/05/09,06:38:36,314.45
2026/05/09,06:38:37,315.86
2026/05/09,06:38:38,315.86
2026/05/09,06:38:39,316.19
2026/05/09,06:38:40,315.65
2026/05/09,06:38:41,316.08
2026/05/09,06:38:42,315.54
2026/05/09,06:38:43,315.97
2026/05/09,06:38:44,315.86
2026/05/09,06:38:45,315.65
2026/05/09,06:38:46,317.27
2026/05/09,06:38:47,317.06
2026/05/09,06:38:48,316.62
2026/05/09,06:38:49,317.6
2026/05/09,06:38:50,317.17
2026/05/09,06:38:51,317.49
2026/05/09,06:38:52,317.49
2026/05/09,06:38:53,317.06
2026/05/09,06:38:54,317.49
2026/05/09,06:38:55,318.36
2026/05/09,06:38:56,318.25
2026/05/09,06:38:57,318.58
2026/05/09,06:38:58,317.82
2026/05/09,06:38:59,318.25
2026/05/09,06:39:00,317.49
2026/05/09,06:39:01,317.6
2026/05/09,06:39:02,318.68
2026/05/09,06:39:03,318.58
2026/05/09,06:39:04,318.36
2026/05/09,06:39:05,319.23
2026/05/09,06:39:06,319.23
2026/05/09,06:39:07,318.25
2026/05/09,06:39:08,317.27
2026/05/09,06:39:09,316.95
2026/05/09,06:39:10,316.73
2026/05/09,06:39:11,316.73
2026/05/09,06:39:12,317.49
2026/05/09,06:39:13,317.27
2026/05/09,06:39:14,317.49
2026/05/09,06:39:15,317.6
2026/05/09,06:39:16,317.17
2026/05/09,06:39:17,316.95
2026/05/09,06:39:18,317.06
2026/05/09,06:39:19,317.49
2026/05/09,06:39:20,316.73
2026/05/09,06:39:21,316.62
2026/05/09,06:39:22,317.27
2026/05/09,06:39:23,316.62
2026/05/09,06:39:24,316.73
2026/05/09,06:39:25,317.6
2026/05/09,06:39:26,317.49
2026/05/09,06:39:27,316.73
2026/05/09,06:39:28,317.27
2026/05/09,06:39:29,318.25
2026/05/09,06:39:30,317.82
2026/05/09,06:39:31,318.79
2026/05/09,06:39:32,317.6
2026/05/09,06:39:33,317.49
2026/05/09,06:39:34,318.79
2026/05/09,06:39:35,317.6
2026/05/09,06:39:36,318.14
2026/05/09,06:39:37,317.27
2026/05/09,06:39:38,318.25
2026/05/09,06:39:39,319.44
2026/05/09,06:39:40,319.23
2026/05/09,06:39:41,318.58
2026/05/09,06:39:42,319.23
2026/05/09,06:39:43,318.58
2026/05/09,06:39:44,317.82
2026/05/09,06:39:45,318.79
2026/05/09,06:39:46,316.41
2026/05/09,06:39:47,316.73
2026/05/09,06:39:48,317.06
2026/05/09,06:39:49,316.95
2026/05/09,06:39:50,316.95
2026/05/09,06:39:51,316.51
2026/05/09,06:39:52,318.36
2026/05/09,06:39:53,318.58
2026/05/09,06:39:54,318.25
2026/05/09,06:39:55,317.82
2026/05/09,06:39:56,317.71
2026/05/09,06:39:57,319.12
2026/05/09,06:39:58,319.23
2026/05/09,06:39:59,318.58
2026/05/09,06:40:00,318.58
2026/05/09,06:40:01,318.25
2026/05/09,06:40:02,318.58
2026/05/09,06:40:03,319.23
2026/05/09,06:40:04,319.44
2026/05/09,06:40:05,318.25
2026/05/09,06:40:06,318.14
2026/05/09,06:40:07,319.99
2026/05/09,06:40:08,319.23
2026/05/09,06:40:09,318.36
2026/05/09,06:40:10,318.58
2026/05/09,06:40:11,318.25
2026/05/09,06:40:12,318.36
2026/05/09,06:40:13,318.58
2026/05/09,06:40:14,318.25
2026/05/09,06:40:15,319.34
2026/05/09,06:40:16,319.23
2026/05/09,06:40:17,320.85
2026/05/09,06:40:18,319.99
2026/05/09,06:40:19,320.2
2026/05/09,06:40:20,320.85
2026/05/09,06:40:21,320.2
2026/05/09,06:40:22,320.96
2026/05/09,06:40:23,319.99
2026/05/09,06:40:24,320.2
2026/05/09,06:40:25,322.05
2026/05/09,06:40:26,321.07
2026/05/09,06:40:27,321.4
2026/05/09,06:40:28,320.96
2026/05/09,06:40:29,322.05
2026/05/09,06:40:30,320.96
2026/05/09,06:40:31,321.29
2026/05/09,06:40:32,320.85
2026/05/09,06:40:33,319.77
2026/05/09,06:40:34,321.83
2026/05/09,06:40:35,320.96
2026/05/09,06:40:36,322.05
2026/05/09,06:40:37,321.07
2026/05/09,06:40:38,321.51
2026/05/09,06:40:39,320.85
2026/05/09,06:40:40,320.53
2026/05/09,06:40:41,320.85
2026/05/09,06:40:42,320.2
2026/05/09,06:40:43,319.23
2026/05/09,06:40:44,318.68
2026/05/09,06:40:45,317.71
2026/05/09,06:40:46,317.49
2026/05/09,06:40:47,318.03
2026/05/09,06:40:48,318.9
2026/05/09,06:40:49,319.44
2026/05/09,06:40:50,319.12
2026/05/09,06:40:51,321.29
2026/05/09,06:40:52,321.07
2026/05/09,06:40:53,321.4
2026/05/09,06:40:54,321.4
2026/05/09,06:40:55,322.92
2026/05/09,06:40:56,323.03
2026/05/09,06:40:57,321.83
2026/05/09,06:40:58,322.05
2026/05/09,06:40:59,323.46
2026/05/09,06:41:00,323.03
2026/05/09,06:41:01,323.57
2026/05/09,06:41:02,322.59
2026/05/09,06:41:03,323.03
2026/05/09,06:41:04,322.7
2026/05/09,06:41:05,322.92
2026/05/09,06:41:06,322.16
2026/05/09,06:41:07,322.59
2026/05/09,06:41:08,323.03
2026/05/09,06:41:09,323.68
2026/05/09,06:41:10,324.76
2026/05/09,06:41:11,323.13
2026/05/09,06:41:12,323.24
2026/05/09,06:41:13,322.59
2026/05/09,06:41:14,322.92
2026/05/09,06:41:15,323.78
2026/05/09,06:41:16,323.46
2026/05/09,06:41:17,323.57
2026/05/09,06:41:18,322.37
2026/05/09,06:41:19,323.46
2026/05/09,06:41:20,323.68
2026/05/09,06:41:21,324.22
2026/05/09,06:41:22,323.68
2026/05/09,06:41:23,323.46
2026/05/09,06:41:24,323.57
2026/05/09,06:41:25,323.78
2026/05/09,06:41:26,321.94
2026/05/09,06:41:27,322.05
2026/05/09,06:41:28,321.94
2026/05/09,06:41:29,322.92
2026/05/09,06:41:30,321.94
2026/05/09,06:41:31,321.51
2026/05/09,06:41:32,322.05
2026/05/09,06:41:33,322.16
2026/05/09,06:41:34,321.94
2026/05/09,06:41:35,322.59
2026/05/09,06:41:36,322.05
2026/05/09,06:41:37,322.05
2026/05/09,06:41:38,322.7
2026/05/09,06:41:39,323.78
2026/05/09,06:41:40,323.13
2026/05/09,06:41:41,322.92
2026/05/09,06:41:42,324.65
2026/05/09,06:41:43,323.24
2026/05/09,06:41:44,322.59
2026/05/09,06:41:45,321.83
2026/05/09,06:41:46,323.03
2026/05/09,06:41:47,322.48
2026/05/09,06:41:48,322.05
2026/05/09,06:41:49,322.48
2026/05/09,06:41:50,323.57
2026/05/09,06:41:51,322.7
2026/05/09,06:41:52,323.57
2026/05/09,06:41:53,322.48
2026/05/09,06:41:54,323.03
2026/05/09,06:41:55,322.37
2026/05/09,06:41:56,322.48
2026/05/09,06:41:57,322.37
2026/05/09,06:41:58,323.13
2026/05/09,06:41:59,323.03
2026/05/09,06:42:00,322.92
2026/05/09,06:42:01,323.24
2026/05/09,06:42:02,323.68
2026/05/09,06:42:03,322.92
2026/05/09,06:42:04,323.03
2026/05/09,06:42:05,322.59
2026/05/09,06:42:06,322.59
2026/05/09,06:42:07,323.46
2026/05/09,06:42:08,323.03
2026/05/09,06:42:09,324.54
2026/05/09,06:42:10,325.41
2026/05/09,06:42:11,324.87
2026/05/09,06:42:12,325.85
2026/05/09,06:42:13,326.17
2026/05/09,06:42:14,326.5
2026/05/09,06:42:15,327.37
2026/05/09,06:42:16,327.37
2026/05/09,06:42:17,326.17
2026/05/09,06:42:18,327.58
2026/05/09,06:42:19,325.74
2026/05/09,06:42:20,326.28
2026/05/09,06:42:21,327.47
2026/05/09,06:42:22,327.04
2026/05/09,06:42:23,327.37
2026/05/09,06:42:24,327.37
2026/05/09,06:42:25,326.39
2026/05/09,06:42:26,327.47
2026/05/09,06:42:27,325.85
2026/05/09,06:42:28,326.71
2026/05/09,06:42:29,326.17
2026/05/09,06:42:30,326.5
2026/05/09,06:42:31,325.85
2026/05/09,06:42:32,325.74
2026/05/09,06:42:33,325.2
2026/05/09,06:42:34,325.63
2026/05/09,06:42:35,324.87
2026/05/09,06:42:36,323.78
2026/05/09,06:42:37,324.33
2026/05/09,06:42:38,324.22
2026/05/09,06:42:39,325.63
2026/05/09,06:42:40,326.39
2026/05/09,06:42:41,326.39
2026/05/09,06:42:42,325.41
2026/05/09,06:42:43,327.37
2026/05/09,06:42:44,327.58
2026/05/09,06:42:45,327.47
2026/05/09,06:42:46,327.37
2026/05/09,06:42:47,328.67
2026/05/09,06:42:48,328.45
2026/05/09,06:42:49,329.21
2026/05/09,06:42:50,328.67
2026/05/09,06:42:51,328.34
2026/05/09,06:42:52,329.21
2026/05/09,06:42:53,329.75
2026/05/09,06:42:54,329.21
2026/05/09,06:42:55,329.21
2026/05/09,06:42:56,329.21
2026/05/09,06:42:57,331.05
2026/05/09,06:42:58,331.05
2026/05/09,06:42:59,331.81
2026/05/09,06:43:00,331.6
2026/05/09,06:43:01,331.16
2026/05/09,06:43:02,329.97
2026/05/09,06:43:03,330.62
2026/05/09,06:43:04,328.99
2026/05/09,06:43:05,328.99
2026/05/09,06:43:06,328.02
2026/05/09,06:43:07,327.47
2026/05/09,06:43:08,327.58
2026/05/09,06:43:09,326.39
2026/05/09,06:43:10,325.74
2026/05/09,06:43:11,325.63
2026/05/09,06:43:12,324.54
2026/05/09,06:43:13,326.39
2026/05/09,06:43:14,324.76
2026/05/09,06:43:15,325.63
2026/05/09,06:43:16,323.57
2026/05/09,06:43:17,323.57
2026/05/09,06:43:18,323.68
2026/05/09,06:43:19,323.57
2026/05/09,06:43:20,323.68
2026/05/09,06:43:21,325.41
2026/05/09,06:43:22,326.5
2026/05/09,06:43:23,325.95
2026/05/09,06:43:24,325.74
2026/05/09,06:43:25,326.28
2026/05/09,06:43:26,326.17
2026/05/09,06:43:27,327.8
2026/05/09,06:43:28,327.04
2026/05/09,06:43:29,329.1
2026/05/09,06:43:30,329.97
2026/05/09,06:43:31,330.51
2026/05/09,06:43:32,331.05
2026/05/09,06:43:33,331.92
2026/05/09,06:43:34,331.92
2026/05/09,06:43:35,332.9
2026/05/09,06:43:36,331.71
2026/05/09,06:43:37,331.81
2026/05/09,06:43:38,332.36
2026/05/09,06:43:39,331.92
2026/05/09,06:43:40,331.6
2026/05/09,06:43:41,331.05
2026/05/09,06:43:42,330.62
2026/05/09,06:43:43,330.51
2026/05/09,06:43:44,331.05
2026/05/09,06:43:45,331.92
2026/05/09,06:43:46,331.38
2026/05/09,06:43:47,330.08
2026/05/09,06:43:48,329.64
2026/05/09,06:43:49,328.12
2026/05/09,06:43:50,328.45
2026/05/09,06:43:51,328.34
2026/05/09,06:43:52,327.37
2026/05/09,06:43:53,328.34
2026/05/09,06:43:54,326.93
2026/05/09,06:43:55,326.5
2026/05/09,06:43:56,326.39
2026/05/09,06:43:57,327.26
2026/05/09,06:43:58,327.47
2026/05/09,06:43:59,326.93
2026/05/09,06:44:00,326.5
2026/05/09,06:44:01,325.41
2026/05/09,06:44:02,326.82
2026/05/09,06:44:03,328.45
2026/05/09,06:44:04,327.04
2026/05/09,06:44:05,329.43
2026/05/09,06:44:06,329.1
2026/05/09,06:44:07,329.64
2026/05/09,06:44:08,331.38
2026/05/09,06:44:09,331.6
2026/05/09,06:44:10,331.92
2026/05/09,06:44:11,332.68
2026/05/09,06:44:12,333.88
2026/05/09,06:44:13,332.47
2026/05/09,06:44:14,333.01
2026/05/09,06:44:15,332.25
2026/05/09,06:44:16,332.36
2026/05/09,06:44:17,334.64
2026/05/09,06:44:18,335.5
2026/05/09,06:44:19,335.61
2026/05/09,06:44:20,335.72
2026/05/09,06:44:21,335.4
2026/05/09,06:44:22,335.94
2026/05/09,06:44:23,336.26
2026/05/09,06:44:24,335.4
2026/05/09,06:44:25,337.57
2026/05/09,06:44:26,339.52
2026/05/09,06:44:27,339.52
2026/05/09,06:44:28,339.41
2026/05/09,06:44:29,339.84
2026/05/09,06:44:30,339.41
2026/05/09,06:44:31,338.43
2026/05/09,06:44:32,338.22
2026/05/09,06:44:33,338.76
2026/05/09,06:44:34,338.98
2026/05/09,06:44:35,339.41
2026/05/09,06:44:36,338.22
2026/05/09,06:44:37,337.13
2026/05/09,06:44:38,337.57
2026/05/09,06:44:39,336.48
2026/05/09,06:44:40,336.81
2026/05/09,06:44:41,337.67
2026/05/09,06:44:42,337.67
2026/05/09,06:44:43,336.59
2026/05/09,06:44:44,336.7
2026/05/09,06:44:45,335.5
2026/05/09,06:44:46,337.02
2026/05/09,06:44:47,336.7
2026/05/09,06:44:48,337.13
2026/05/09,06:44:49,337.13
2026/05/09,06:44:50,335.61
2026/05/09,06:44:51,335.61
2026/05/09,06:44:52,335.61
2026/05/09,06:44:53,336.7
2026/05/09,06:44:54,335.94
2026/05/09,06:44:55,334.64
2026/05/09,06:44:56,333.88
2026/05/09,06:44:57,333.98
2026/05/09,06:44:58,332.9
2026/05/09,06:44:59,333.88
2026/05/09,06:45:00,334.96
2026/05/09,06:45:01,333.98
2026/05/09,06:45:02,334.85
2026/05/09,06:45:03,335.18
2026/05/09,06:45:04,335.61
2026/05/09,06:45:05,335.4
2026/05/09,06:45:06,336.48
2026/05/09,06:45:07,334.31
2026/05/09,06:45:08,334.85
2026/05/09,06:45:09,334.64
2026/05/09,06:45:10,335.61
2026/05/09,06:45:11,336.48
2026/05/09,06:45:12,336.7
2026/05/09,06:45:13,337.67
2026/05/09,06:45:14,338.22
2026/05/09,06:45:15,337.78
2026/05/09,06:45:16,338.22
2026/05/09,06:45:17,338.87
2026/05/09,06:45:18,339.3
2026/05/09,06:45:19,339.3
2026/05/09,06:45:20,338.32
2026/05/09,06:45:21,338.87
2026/05/09,06:45:22,339.41
2026/05/09,06:45:23,338.98
2026/05/09,06:45:24,339.19
2026/05/09,06:45:25,338.65
2026/05/09,06:45:26,338.43
2026/05/09,06:45:27,338.65
2026/05/09,06:45:28,338.32
2026/05/09,06:45:29,338.32
2026/05/09,06:45:30,338.32
2026/05/09,06:45:31,338.32
2026/05/09,06:45:32,338.65
2026/05/09,06:45:33,337.57
2026/05/09,06:45:34,336.48
2026/05/09,06:45:35,336.59
2026/05/09,06:45:36,336.26
2026/05/09,06:45:37,336.59
2026/05/09,06:45:38,336.7
2026/05/09,06:45:39,336.26
2026/05/09,06:45:40,337.35
2026/05/09,06:45:41,337.24
2026/05/09,06:45:42,337.24
2026/05/09,06:45:43,336.81
2026/05/09,06:45:44,337.67
2026/05/09,06:45:45,337.35
2026/05/09,06:45:46,337.13
2026/05/09,06:45:47,335.61
2026/05/09,06:45:48,335.61
2026/05/09,06:45:49,336.7
2026/05/09,06:45:50,336.26
2026/05/09,06:45:51,336.26
2026/05/09,06:45:52,337.13
2026/05/09,06:45:53,336.48
2026/05/09,06:45:54,337.24
2026/05/09,06:45:55,336.48
2026/05/09,06:45:56,337.57
2026/05/09,06:45:57,335.4
2026/05/09,06:45:58,337.02
2026/05/09,06:45:59,336.05
2026/05/09,06:46:00,336.81
2026/05/09,06:46:01,335.61
2026/05/09,06:46:02,336.59
2026/05/09,06:46:03,337.24
2026/05/09,06:46:04,336.59
2026/05/09,06:46:05,336.26
2026/05/09,06:46:06,336.48
2026/05/09,06:46:07,338.32
2026/05/09,06:46:08,337.78
2026/05/09,06:46:09,338.11
2026/05/09,06:46:10,338.43
2026/05/09,06:46:11,337.89
2026/05/09,06:46:12,338.22
2026/05/09,06:46:13,337.35
2026/05/09,06:46:14,338.43
2026/05/09,06:46:15,338.32
2026/05/09,06:46:16,339.41
2026/05/09,06:46:17,337.35
2026/05/09,06:46:18,337.57
2026/05/09,06:46:19,337.35
2026/05/09,06:46:20,338.22
2026/05/09,06:46:21,338.76
2026/05/09,06:46:22,338.32
2026/05/09,06:46:23,337.24
2026/05/09,06:46:24,338.11
2026/05/09,06:46:25,337.89
2026/05/09,06:46:26,337.35
2026/05/09,06:46:27,337.24
2026/05/09,06:46:28,337.89
2026/05/09,06:46:29,338.32
2026/05/09,06:46:30,338.32
2026/05/09,06:46:31,337.24
2026/05/09,06:46:32,338.22
2026/05/09,06:46:33,337.35
2026/05/09,06:46:34,337.57
2026/05/09,06:46:35,337.57
2026/05/09,06:46:36,337.57
2026/05/09,06:46:37,337.57
2026/05/09,06:46:38,337.57
2026/05/09,06:46:39,338.43
2026/05/09,06:46:40,337.57
2026/05/09,06:46:41,338.32
2026/05/09,06:46:42,337.67
2026/05/09,06:46:43,337.57
2026/05/09,06:46:44,338.98
2026/05/09,06:46:45,338.43
2026/05/09,06:46:46,338.43
2026/05/09,06:46:47,339.19
2026/05/09,06:46:48,338.43
2026/05/09,06:46:49,338.98
2026/05/09,06:46:50,338.22
2026/05/09,06:46:51,338.32
2026/05/09,06:46:52,338.22
2026/05/09,06:46:53,339.19
2026/05/09,06:46:54,338.65
2026/05/09,06:46:55,338.65
2026/05/09,06:46:56,339.3
2026/05/09,06:46:57,338.22
2026/05/09,06:46:58,338.76
2026/05/09,06:46:59,339.52
2026/05/09,06:47:00,338.22
2026/05/09,06:47:01,339.19
2026/05/09,06:47:02,339.3
2026/05/09,06:47:03,338.76
2026/05/09,06:47:04,338.22
2026/05/09,06:47:05,338.11
2026/05/09,06:47:06,339.3
2026/05/09,06:47:07,338.87
2026/05/09,06:47:08,338.43
2026/05/09,06:47:09,338.32
2026/05/09,06:47:10,338.32
2026/05/09,06:47:11,337.57
2026/05/09,06:47:12,337.67
2026/05/09,06:47:13,337.13
2026/05/09,06:47:14,338.65
2026/05/09,06:47:15,336.59
2026/05/09,06:47:16,337.67
2026/05/09,06:47:17,336.26
2026/05/09,06:47:18,337.67
2026/05/09,06:47:19,337.89
2026/05/09,06:47:20,336.81
2026/05/09,06:47:21,336.7
2026/05/09,06:47:22,336.7
2026/05/09,06:47:23,335.5
2026/05/09,06:47:24,336.15
2026/05/09,06:47:25,336.81
2026/05/09,06:47:26,335.18
2026/05/09,06:47:27,334.85
2026/05/09,06:47:28,334.64
2026/05/09,06:47:29,334.42
2026/05/09,06:47:30,334.53
2026/05/09,06:47:31,333.98
2026/05/09,06:47:32,334.09
2026/05/09,06:47:33,334.64
2026/05/09,06:47:34,333.55
2026/05/09,06:47:35,332.79
2026/05/09,06:47:36,333.77
2026/05/09,06:47:37,334.09
2026/05/09,06:47:38,334.09
2026/05/09,06:47:39,333.88
2026/05/09,06:47:40,332.68
2026/05/09,06:47:41,332.79
2026/05/09,06:47:42,332.68
2026/05/09,06:47:43,332.25
2026/05/09,06:47:44,332.14
2026/05/09,06:47:45,331.92
2026/05/09,06:47:46,331.92
2026/05/09,06:47:47,330.73
2026/05/09,06:47:48,330.84
2026/05/09,06:47:49,330.84
2026/05/09,06:47:50,331.16
2026/05/09,06:47:51,329.1
2026/05/09,06:47:52,329.43
2026/05/09,06:47:53,330.19
2026/05/09,06:47:54,329.54
2026/05/09,06:47:55,328.67
2026/05/09,06:47:56,328.56
2026/05/09,06:47:57,328.99
2026/05/09,06:47:58,328.12
2026/05/09,06:47:59,328.45
2026/05/09,06:48:00,328.12
2026/05/09,06:48:01,327.8
2026/05/09,06:48:02,327.47
2026/05/09,06:48:03,327.47
2026/05/09,06:48:04,327.47
2026/05/09,06:48:05,327.8
2026/05/09,06:48:06,328.56
2026/05/09,06:48:07,328.56
2026/05/09,06:48:08,327.58
2026/05/09,06:48:09,327.8
2026/05/09,06:48:10,327.47
2026/05/09,06:48:11,326.17
2026/05/09,06:48:12,326.82
2026/05/09,06:48:13,327.37
2026/05/09,06:48:14,325.63
2026/05/09,06:48:15,324.87
2026/05/09,06:48:16,323.68
2026/05/09,06:48:17,324
2026/05/09,06:48:18,324
2026/05/09,06:48:19,323.68
2026/05/09,06:48:20,322.92
2026/05/09,06:48:21,323.46
2026/05/09,06:48:22,324.22
2026/05/09,06:48:23,324.76
2026/05/09,06:48:24,324
2026/05/09,06:48:25,323.03
2026/05/09,06:48:26,322.48
2026/05/09,06:48:27,323.68
2026/05/09,06:48:28,323.68
2026/05/09,06:48:29,322.16
2026/05/09,06:48:30,322.7
2026/05/09,06:48:31,323.57
2026/05/09,06:48:32,324.87
2026/05/09,06:48:33,324.22
2026/05/09,06:48:34,324.65
2026/05/09,06:48:35,324.54
2026/05/09,06:48:36,322.59
2026/05/09,06:48:37,323.78
2026/05/09,06:48:38,322.92
2026/05/09,06:48:39,323.68
2026/05/09,06:48:40,323.78
2026/05/09,06:48:41,324.54
2026/05/09,06:48:42,324.65
2026/05/09,06:48:43,324.76
2026/05/09,06:48:44,325.95
2026/05/09,06:48:45,325.74
2026/05/09,06:48:46,327.04
2026/05/09,06:48:47,327.37
2026/05/09,06:48:48,327.26
2026/05/09,06:48:49,329.21
2026/05/09,06:48:50,329.21
2026/05/09,06:48:51,328.99
2026/05/09,06:48:52,328.12
2026/05/09,06:48:53,329.43
2026/05/09,06:48:54,328.34
2026/05/09,06:48:55,328.12
2026/05/09,06:48:56,327.58
2026/05/09,06:48:57,327.47
2026/05/09,06:48:58,328.56
2026/05/09,06:48:59,328.45
2026/05/09,06:49:00,327.47
2026/05/09,06:49:01,326.71
2026/05/09,06:49:02,326.93
2026/05/09,06:49:03,326.5
2026/05/09,06:49:04,326.5
2026/05/09,06:49:05,326.28
2026/05/09,06:49:06,325.74
2026/05/09,06:49:07,325.63
2026/05/09,06:49:08,326.5
2026/05/09,06:49:09,328.34
2026/05/09,06:49:10,328.34
2026/05/09,06:49:11,327.8
2026/05/09,06:49:12,327.26
2026/05/09,06:49:13,327.26
2026/05/09,06:49:14,328.02
2026/05/09,06:49:15,328.45
2026/05/09,06:49:16,327.91
2026/05/09,06:49:17,328.34
2026/05/09,06:49:18,326.17
2026/05/09,06:49:19,327.26
2026/05/09,06:49:20,327.47
2026/05/09,06:49:21,327.04
2026/05/09,06:49:22,325.85
2026/05/09,06:49:23,327.8
2026/05/09,06:49:24,327.47
2026/05/09,06:49:25,327.47
2026/05/09,06:49:26,326.93
2026/05/09,06:49:27,326.5
2026/05/09,06:49:28,326.5
2026/05/09,06:49:29,327.47
2026/05/09,06:49:30,325.74
2026/05/09,06:49:31,325.3
2026/05/09,06:49:32,325.74
2026/05/09,06:49:33,324.65
2026/05/09,06:49:34,324.65
2026/05/09,06:49:35,323.46
2026/05/09,06:49:36,323.03
2026/05/09,06:49:37,323.03
2026/05/09,06:49:38,322.59
2026/05/09,06:49:39,323.68
2026/05/09,06:49:40,322.59
2026/05/09,06:49:41,323.24
2026/05/09,06:49:42,323.13
2026/05/09,06:49:43,323.68
2026/05/09,06:49:44,323.13
2026/05/09,06:49:45,322.92
2026/05/09,06:49:46,323.03
2026/05/09,06:49:47,322.7
2026/05/09,06:49:48,322.05
2026/05/09,06:49:49,322.7
2026/05/09,06:49:50,322.05
2026/05/09,06:49:51,322.05
2026/05/09,06:49:52,322.92
2026/05/09,06:49:53,322.92
2026/05/09,06:49:54,324.11
2026/05/09,06:49:55,324.22
2026/05/09,06:49:56,323.78
2026/05/09,06:49:57,322.59
2026/05/09,06:49:58,323.03
2026/05/09,06:49:59,323.78
2026/05/09,06:50:00,324.11
2026/05/09,06:50:01,323.78
2026/05/09,06:50:02,325.2
2026/05/09,06:50:03,326.5
2026/05/09,06:50:04,325.63
2026/05/09,06:50:05,327.58
2026/05/09,06:50:06,326.5
2026/05/09,06:50:07,326.39
2026/05/09,06:50:08,328.12
2026/05/09,06:50:09,328.56
2026/05/09,06:50:10,328.67
2026/05/09,06:50:11,328.12
2026/05/09,06:50:12,328.67
2026/05/09,06:50:13,328.02
2026/05/09,06:50:14,326.39
2026/05/09,06:50:15,327.37
2026/05/09,06:50:16,328.12
2026/05/09,06:50:17,328.45
2026/05/09,06:50:18,326.5
2026/05/09,06:50:19,325.63
2026/05/09,06:50:20,325.2
2026/05/09,06:50:21,324.76
2026/05/09,06:50:22,324.22
2026/05/09,06:50:23,323.57
2026/05/09,06:50:24,323.78
2026/05/09,06:50:25,324.22
2026/05/09,06:50:26,323.78
2026/05/09,06:50:27,324.54
2026/05/09,06:50:28,324.11
2026/05/09,06:50:29,323.78
2026/05/09,06:50:30,324
2026/05/09,06:50:31,324
2026/05/09,06:50:32,323.78
2026/05/09,06:50:33,323.68
2026/05/09,06:50:34,324
2026/05/09,06:50:35,324.54
2026/05/09,06:50:36,324.22
2026/05/09,06:50:37,324.33
2026/05/09,06:50:38,323.78
2026/05/09,06:50:39,324.54
2026/05/09,06:50:40,324.87
2026/05/09,06:50:41,324.65
2026/05/09,06:50:42,324.22
2026/05/09,06:50:43,324.11
2026/05/09,06:50:44,324.65
2026/05/09,06:50:45,324.76
2026/05/09,06:50:46,324.11
2026/05/09,06:50:47,322.7
2026/05/09,06:50:48,323.03
2026/05/09,06:50:49,322.92
2026/05/09,06:50:50,323.24
2026/05/09,06:50:51,322.7
2026/05/09,06:50:52,323.03
2026/05/09,06:50:53,322.7
2026/05/09,06:50:54,321.94
2026/05/09,06:50:55,321.83
2026/05/09,06:50:56,321.29
2026/05/09,06:50:57,321.29
2026/05/09,06:50:58,322.05
2026/05/09,06:50:59,319.66
2026/05/09,06:51:00,321.07
2026/05/09,06:51:01,321.29
2026/05/09,06:51:02,320.75
2026/05/09,06:51:03,321.83
2026/05/09,06:51:04,322.48
2026/05/09,06:51:05,323.13
2026/05/09,06:51:06,323.57
2026/05/09,06:51:07,324.11
2026/05/09,06:51:08,324
2026/05/09,06:51:09,324.11
2026/05/09,06:51:10,325.95
2026/05/09,06:51:11,324.87
2026/05/09,06:51:12,326.71
2026/05/09,06:51:13,326.17
2026/05/09,06:51:14,327.04
2026/05/09,06:51:15,324.76
2026/05/09,06:51:16,325.3
2026/05/09,06:51:17,325.74
2026/05/09,06:51:18,326.17
2026/05/09,06:51:19,325.85
2026/05/09,06:51:20,325.85
2026/05/09,06:51:21,325.74
2026/05/09,06:51:22,326.39
2026/05/09,06:51:23,325.95
2026/05/09,06:51:24,325.85
2026/05/09,06:51:25,325.74
2026/05/09,06:51:26,326.17
2026/05/09,06:51:27,325.3
2026/05/09,06:51:28,325.2
2026/05/09,06:51:29,325.63
2026/05/09,06:51:30,324.87
2026/05/09,06:51:31,324.11
2026/05/09,06:51:32,324.65
2026/05/09,06:51:33,323.68
2026/05/09,06:51:34,324.54
2026/05/09,06:51:35,324.54
2026/05/09,06:51:36,323.78
2026/05/09,06:51:37,324.76
2026/05/09,06:51:38,324.22
2026/05/09,06:51:39,324.87
2026/05/09,06:51:40,324.22
2026/05/09,06:51:41,323.68
2026/05/09,06:51:42,323.78
2026/05/09,06:51:43,323.68
2026/05/09,06:51:44,327.37
2026/05/09,06:51:45,329.75
2026/05/09,06:51:46,329.1
2026/05/09,06:51:47,331.92
2026/05/09,06:51:48,331.05
2026/05/09,06:51:49,332.36
2026/05/09,06:51:50,333.22
2026/05/09,06:51:51,332.14
2026/05/09,06:51:52,331.92
2026/05/09,06:51:53,333.01
2026/05/09,06:51:54,332.47
2026/05/09,06:51:55,333.44
2026/05/09,06:51:56,333.77
2026/05/09,06:51:57,333.88
2026/05/09,06:51:58,333.01
2026/05/09,06:51:59,333.22
2026/05/09,06:52:00,333.88
2026/05/09,06:52:01,333.77
2026/05/09,06:52:02,333.77
2026/05/09,06:52:03,332.68
2026/05/09,06:52:04,332.47
2026/05/09,06:52:05,332.68
2026/05/09,06:52:06,332.14
2026/05/09,06:52:07,332.9
2026/05/09,06:52:08,331.92
2026/05/09,06:52:09,331.92
2026/05/09,06:52:10,332.68
2026/05/09,06:52:11,333.33
2026/05/09,06:52:12,333.88
2026/05/09,06:52:13,332.68
2026/05/09,06:52:14,333.33
2026/05/09,06:52:15,332.9
2026/05/09,06:52:16,332.79
2026/05/09,06:52:17,333.55
2026/05/09,06:52:18,333.55
2026/05/09,06:52:19,332.79
2026/05/09,06:52:20,332.68
2026/05/09,06:52:21,333.98
2026/05/09,06:52:22,333.22
2026/05/09,06:52:23,332.79
2026/05/09,06:52:24,332.9
2026/05/09,06:52:25,333.22
2026/05/09,06:52:26,333.55
2026/05/09,06:52:27,333.55
2026/05/09,06:52:28,331.92
2026/05/09,06:52:29,332.9
2026/05/09,06:52:30,331.71
2026/05/09,06:52:31,332.9
2026/05/09,06:52:32,332.68
2026/05/09,06:52:33,331.92
2026/05/09,06:52:34,332.9
2026/05/09,06:52:35,332.25
2026/05/09,06:52:36,332.36
2026/05/09,06:52:37,331.81
2026/05/09,06:52:38,331.81
2026/05/09,06:52:39,332.68
2026/05/09,06:52:40,331.27
2026/05/09,06:52:41,331.6
2026/05/09,06:52:42,331.71
2026/05/09,06:52:43,332.14
2026/05/09,06:52:44,331.92
2026/05/09,06:52:45,331.16
2026/05/09,06:52:46,331.05
2026/05/09,06:52:47,331.81
2026/05/09,06:52:48,331.05
2026/05/09,06:52:49,330.62
2026/05/09,06:52:50,331.38
2026/05/09,06:52:51,330.19
2026/05/09,06:52:52,330.3
2026/05/09,06:52:53,330.19
2026/05/09,06:52:54,331.16
2026/05/09,06:52:55,329.43
2026/05/09,06:52:56,328.02
2026/05/09,06:52:57,327.47
2026/05/09,06:52:58,328.12
2026/05/09,06:52:59,327.8
2026/05/09,06:53:00,327.26
2026/05/09,06:53:01,326.28
2026/05/09,06:53:02,326.5
2026/05/09,06:53:03,326.28
2026/05/09,06:53:04,327.04
2026/05/09,06:53:05,326.82
2026/05/09,06:53:06,327.26
2026/05/09,06:53:07,328.12
2026/05/09,06:53:08,328.12
2026/05/09,06:53:09,328.45
2026/05/09,06:53:10,328.88
2026/05/09,06:53:11,328.02
2026/05/09,06:53:12,326.93
2026/05/09,06:53:13,327.04
2026/05/09,06:53:14,326.39
2026/05/09,06:53:15,326.71
2026/05/09,06:53:16,324.87
2026/05/09,06:53:17,326.93
2026/05/09,06:53:18,324.22
2026/05/09,06:53:19,324.76
2026/05/09,06:53:20,325.85
2026/05/09,06:53:21,324.76
2026/05/09,06:53:22,325.74
2026/05/09,06:53:23,324.76
2026/05/09,06:53:24,324.65
2026/05/09,06:53:25,325.3
2026/05/09,06:53:26,324.65
2026/05/09,06:53:27,322.7
2026/05/09,06:53:28,322.92
2026/05/09,06:53:29,323.13
2026/05/09,06:53:30,323.13
2026/05/09,06:53:31,322.92
2026/05/09,06:53:32,323.68
2026/05/09,06:53:33,323.78
2026/05/09,06:53:34,322.7
2026/05/09,06:53:35,323.46
2026/05/09,06:53:36,322.7
2026/05/09,06:53:37,321.61
2026/05/09,06:53:38,322.92
2026/05/09,06:53:39,322.16
2026/05/09,06:53:40,322.92
2026/05/09,06:53:41,322.16
2026/05/09,06:53:42,321.83
2026/05/09,06:53:43,321.07
2026/05/09,06:53:44,322.59
2026/05/09,06:53:45,322.05
2026/05/09,06:53:46,321.07
2026/05/09,06:53:47,321.94
2026/05/09,06:53:48,320.85
2026/05/09,06:53:49,321.51
2026/05/09,06:53:50,322.16
2026/05/09,06:53:51,322.7
2026/05/09,06:53:52,322.92
2026/05/09,06:53:53,322.48
2026/05/09,06:53:54,321.83
2026/05/09,06:53:55,321.83
2026/05/09,06:53:56,322.05
2026/05/09,06:53:57,321.4
2026/05/09,06:53:58,321.51
2026/05/09,06:53:59,321.61
2026/05/09,06:54:00,321.61
2026/05/09,06:54:01,320.85
2026/05/09,06:54:02,321.61
2026/05/09,06:54:03,322.37
2026/05/09,06:54:04,321.94
2026/05/09,06:54:05,321.29
2026/05/09,06:54:06,320.85
2026/05/09,06:54:07,320.96
2026/05/09,06:54:08,320.75
2026/05/09,06:54:09,319.99
2026/05/09,06:54:10,320.2
2026/05/09,06:54:11,319.23
2026/05/09,06:54:12,319.23
2026/05/09,06:54:13,319.34
2026/05/09,06:54:14,318.14
2026/05/09,06:54:15,318.68
2026/05/09,06:54:16,318.9
2026/05/09,06:54:17,318.68
2026/05/09,06:54:18,318.03
2026/05/09,06:54:19,318.36
2026/05/09,06:54:20,317.6
2026/05/09,06:54:21,318.36
2026/05/09,06:54:22,317.71
2026/05/09,06:54:23,317.6
2026/05/09,06:54:24,317.27
2026/05/09,06:54:25,318.03
2026/05/09,06:54:26,318.68
2026/05/09,06:54:27,316.95
2026/05/09,06:54:28,316.62
2026/05/09,06:54:29,317.71
2026/05/09,06:54:30,316.62
2026/05/09,06:54:31,317.71
2026/05/09,06:54:32,315.86
2026/05/09,06:54:33,316.62
2026/05/09,06:54:34,316.62
2026/05/09,06:54:35,315
2026/05/09,06:54:36,315.86
2026/05/09,06:54:37,314.89
2026/05/09,06:54:38,314.34
2026/05/09,06:54:39,313.91
2026/05/09,06:54:40,312.83
2026/05/09,06:54:41,312.93
2026/05/09,06:54:42,313.91
2026/05/09,06:54:43,313.91
2026/05/09,06:54:44,312.17
2026/05/09,06:54:45,312.17
2026/05/09,06:54:46,310.44
2026/05/09,06:54:47,310.11
2026/05/09,06:54:48,310.66
2026/05/09,06:54:49,309.14
2026/05/09,06:54:50,308.38
2026/05/09,06:54:51,307.83
2026/05/09,06:54:52,308.27
2026/05/09,06:54:53,307.94
2026/05/09,06:54:54,308.49
2026/05/09,06:54:55,308.05
2026/05/09,06:54:56,307.18
2026/05/09,06:54:57,306.97
2026/05/09,06:54:58,306.32
2026/05/09,06:54:59,306.32
2026/05/09,06:55:00,304.8
2026/05/09,06:55:01,304.47
2026/05/09,06:55:02,304.69
2026/05/09,06:55:03,305.66
2026/05/09,06:55:04,305.77
2026/05/09,06:55:05,305.34
2026/05/09,06:55:06,304.8
2026/05/09,06:55:07,305.01
2026/05/09,06:55:08,303.71
2026/05/09,06:55:09,305.01
2026/05/09,06:55:10,304.8
2026/05/09,06:55:11,304.58
2026/05/09,06:55:12,304.47
2026/05/09,06:55:13,302.84
2026/05/09,06:55:14,302.95
2026/05/09,06:55:15,303.17
2026/05/09,06:55:16,302.84
2026/05/09,06:55:17,302.41
2026/05/09,06:55:18,302.52
2026/05/09,06:55:19,302.63
2026/05/09,06:55:20,303.06
2026/05/09,06:55:21,302.3
2026/05/09,06:55:22,302.95
2026/05/09,06:55:23,301.97
2026/05/09,06:55:24,301.32
2026/05/09,06:55:25,301.87
2026/05/09,06:55:26,301.97
2026/05/09,06:55:27,301.97
2026/05/09,06:55:28,301.87
2026/05/09,06:55:29,301.54
2026/05/09,06:55:30,301.22
2026/05/09,06:55:31,301.32
2026/05/09,06:55:32,300.67
2026/05/09,06:55:33,300.35
2026/05/09,06:55:34,300.13
2026/05/09,06:55:35,301.32
2026/05/09,06:55:36,301.97
2026/05/09,06:55:37,300.13
2026/05/09,06:55:38,300.78
2026/05/09,06:55:39,300.78
2026/05/09,06:55:40,299.8
2026/05/09,06:55:41,299.59
2026/05/09,06:55:42,300.13
2026/05/09,06:55:43,299.91
2026/05/09,06:55:44,299.26
2026/05/09,06:55:45,300.35
2026/05/09,06:55:46,300.13
2026/05/09,06:55:47,300.13
2026/05/09,06:55:48,300.13
2026/05/09,06:55:49,299.37
2026/05/09,06:55:50,299.05
2026/05/09,06:55:51,299.7
2026/05/09,06:55:52,300.46
2026/05/09,06:55:53,299.91
2026/05/09,06:55:54,299.91
2026/05/09,06:55:55,299.15
2026/05/09,06:55:56,299.91
2026/05/09,06:55:57,299.37
2026/05/09,06:55:58,299.91
2026/05/09,06:55:59,299.91
2026/05/09,06:56:00,299.37
2026/05/09,06:56:01,299.7
2026/05/09,06:56:02,299.26
2026/05/09,06:56:03,300.13
2026/05/09,06:56:04,299.8
2026/05/09,06:56:05,300.13
2026/05/09,06:56:06,300.13
2026/05/09,06:56:07,299.8
2026/05/09,06:56:08,299.37
2026/05/09,06:56:09,299.26
2026/05/09,06:56:10,299.05
2026/05/09,06:56:11,299.59
2026/05/09,06:56:12,299.91
2026/05/09,06:56:13,300.24
2026/05/09,06:56:14,299.26
2026/05/09,06:56:15,299.8
2026/05/09,06:56:16,299.8
2026/05/09,06:56:17,299.26
2026/05/09,06:56:18,299.37
2026/05/09,06:56:19,299.15
2026/05/09,06:56:20,299.91
2026/05/09,06:56:21,300.35
2026/05/09,06:56:22,299.7
2026/05/09,06:56:23,299.37
2026/05/09,06:56:24,299.26
2026/05/09,06:56:25,298.72
2026/05/09,06:56:26,300.46
2026/05/09,06:56:27,299.59
2026/05/09,06:56:28,298.5
2026/05/09,06:56:29,299.15
2026/05/09,06:56:30,298.07
2026/05/09,06:56:31,298.72
2026/05/09,06:56:32,298.29
2026/05/09,06:56:33,299.37
2026/05/09,06:56:34,298.61
2026/05/09,06:56:35,298.5
2026/05/09,06:56:36,299.26
2026/05/09,06:56:37,299.26
2026/05/09,06:56:38,299.26
2026/05/09,06:56:39,299.26
2026/05/09,06:56:40,299.05
2026/05/09,06:56:41,298.83
2026/05/09,06:56:42,299.26
2026/05/09,06:56:43,298.61
2026/05/09,06:56:44,299.26
2026/05/09,06:56:45,299.26
2026/05/09,06:56:46,298.07
2026/05/09,06:56:47,297.2
2026/05/09,06:56:48,297.42
2026/05/09,06:56:49,297.63
2026/05/09,06:56:50,298.07
2026/05/09,06:56:51,298.18
2026/05/09,06:56:52,299.37
2026/05/09,06:56:53,299.15
2026/05/09,06:56:54,298.29
2026/05/09,06:56:55,298.07
2026/05/09,06:56:56,298.07
2026/05/09,06:56:57,297.63
2026/05/09,06:56:58,298.61
2026/05/09,06:56:59,298.5
2026/05/09,06:57:00,298.18
2026/05/09,06:57:01,297.74
2026/05/09,06:57:02,297.74
2026/05/09,06:57:03,298.07
2026/05/09,06:57:04,299.26
2026/05/09,06:57:05,298.29
2026/05/09,06:57:06,299.8
2026/05/09,06:57:07,301.97
2026/05/09,06:57:08,302.3
2026/05/09,06:57:09,306.1
2026/05/09,06:57:10,307.29
2026/05/09,06:57:11,309.46
2026/05/09,06:57:12,309.68
2026/05/09,06:57:13,310.76
2026/05/09,06:57:14,310.44
2026/05/09,06:57:15,312.07
2026/05/09,06:57:16,311.85
2026/05/09,06:57:17,311.85
2026/05/09,06:57:18,313.15
2026/05/09,06:57:19,312.07
2026/05/09,06:57:20,312.93
2026/05/09,06:57:21,313.91
2026/05/09,06:57:22,313.8
2026/05/09,06:57:23,313.26
2026/05/09,06:57:24,315
2026/05/09,06:57:25,315.1
2026/05/09,06:57:26,314.89
2026/05/09,06:57:27,314.34
2026/05/09,06:57:28,314.56
2026/05/09,06:57:29,314.02
2026/05/09,06:57:30,314.34
2026/05/09,06:57:31,314.78
2026/05/09,06:57:32,315
2026/05/09,06:57:33,315.1
2026/05/09,06:57:34,314.24
2026/05/09,06:57:35,314.45
2026/05/09,06:57:36,314.89
2026/05/09,06:57:37,315
2026/05/09,06:57:38,314.78
2026/05/09,06:57:39,315
2026/05/09,06:57:40,314.02
2026/05/09,06:57:41,314.56
2026/05/09,06:57:42,314.56
2026/05/09,06:57:43,314.89
2026/05/09,06:57:44,314.56
2026/05/09,06:57:45,315.1
2026/05/09,06:57:46,314.89
2026/05/09,06:57:47,316.08
2026/05/09,06:57:48,315.65
2026/05/09,06:57:49,316.08
2026/05/09,06:57:50,315.86
2026/05/09,06:57:51,315.65
2026/05/09,06:57:52,315.65
2026/05/09,06:57:53,314.89
2026/05/09,06:57:54,314.56
2026/05/09,06:57:55,315.32
2026/05/09,06:57:56,315.1
2026/05/09,06:57:57,315.86
2026/05/09,06:57:58,314.56
2026/05/09,06:57:59,315.97
2026/05/09,06:58:00,314.89
2026/05/09,06:58:01,314.89
2026/05/09,06:58:02,315.1
2026/05/09,06:58:03,315
2026/05/09,06:58:04,315.54
2026/05/09,06:58:05,315.54
2026/05/09,06:58:06,315.65
2026/05/09,06:58:07,315.43
2026/05/09,06:58:08,315.86
2026/05/09,06:58:09,315.86
2026/05/09,06:58:10,315.97
2026/05/09,06:58:11,315
2026/05/09,06:58:12,315.54
2026/05/09,06:58:13,315
2026/05/09,06:58:14,315.32
2026/05/09,06:58:15,315.86
2026/05/09,06:58:16,315.43
2026/05/09,06:58:17,315
2026/05/09,06:58:18,315.1
2026/05/09,06:58:19,314.78
2026/05/09,06:58:20,315.86
2026/05/09,06:58:21,314.78
2026/05/09,06:58:22,315
2026/05/09,06:58:23,315.54
2026/05/09,06:58:24,316.08
2026/05/09,06:58:25,315
2026/05/09,06:58:26,315.54
2026/05/09,06:58:27,313.8
2026/05/09,06:58:28,314.34
2026/05/09,06:58:29,315.1
2026/05/09,06:58:30,313.91
2026/05/09,06:58:31,314.78
2026/05/09,06:58:32,315.86
2026/05/09,06:58:33,314.56
2026/05/09,06:58:34,314.78
2026/05/09,06:58:35,314.78
2026/05/09,06:58:36,315.54
2026/05/09,06:58:37,315
2026/05/09,06:58:38,314.34
2026/05/09,06:58:39,314.78
2026/05/09,06:58:40,314.89
2026/05/09,06:58:41,314.89
2026/05/09,06:58:42,314.89
2026/05/09,06:58:43,314.56
2026/05/09,06:58:44,315
2026/05/09,06:58:45,315
2026/05/09,06:58:46,314.78
2026/05/09,06:58:47,314.89
2026/05/09,06:58:48,314.34
2026/05/09,06:58:49,314.78
2026/05/09,06:58:50,315
2026/05/09,06:58:51,313.91
2026/05/09,06:58:52,314.56
2026/05/09,06:58:53,314.78
2026/05/09,06:58:54,314.56
2026/05/09,06:58:55,314.89
2026/05/09,06:58:56,314.56
2026/05/09,06:58:57,313.91
2026/05/09,06:58:58,315
2026/05/09,06:58:59,313.8
2026/05/09,06:59:00,314.89
2026/05/09,06:59:01,314.24
2026/05/09,06:59:02,314.02
2026/05/09,06:59:03,314.24
2026/05/09,06:59:04,314.45
2026/05/09,06:59:05,314.45
2026/05/09,06:59:06,314.02
2026/05/09,06:59:07,315
2026/05/09,06:59:08,314.02
2026/05/09,06:59:09,313.8
2026/05/09,06:59:10,314.45
2026/05/09,06:59:11,314.02
2026/05/09,06:59:12,314.45
2026/05/09,06:59:13,314.56
2026/05/09,06:59:14,314.24
2026/05/09,06:59:15,313.91
2026/05/09,06:59:16,314.02
2026/05/09,06:59:17,314.89
2026/05/09,06:59:18,314.45
2026/05/09,06:59:19,313.8
2026/05/09,06:59:20,314.78
2026/05/09,06:59:21,313.91
2026/05/09,06:59:22,313.91
2026/05/09,06:59:23,314.34
2026/05/09,06:59:24,314.56
2026/05/09,06:59:25,314.78
2026/05/09,06:59:26,314.34
2026/05/09,06:59:27,314.24
2026/05/09,06:59:28,313.69
2026/05/09,06:59:29,314.89
2026/05/09,06:59:30,314.78
2026/05/09,06:59:31,314.24
2026/05/09,06:59:32,314.45
2026/05/09,06:59:33,313.8
2026/05/09,06:59:34,315
2026/05/09,06:59:35,314.34
2026/05/09,06:59:36,314.34
2026/05/09,06:59:37,315
2026/05/09,06:59:38,315
2026/05/09,06:59:39,315.65
2026/05/09,06:59:40,314.89
2026/05/09,06:59:41,315.32
2026/05/09,06:59:42,315
2026/05/09,06:59:43,315.1
2026/05/09,06:59:44,313.8
2026/05/09,06:59:45,313.8
2026/05/09,06:59:46,314.45
2026/05/09,06:59:47,314.24
2026/05/09,06:59:48,313.8
2026/05/09,06:59:49,314.45
2026/05/09,06:59:50,314.56
2026/05/09,06:59:51,314.56
2026/05/09,06:59:52,314.02
2026/05/09,06:59:53,314.45
2026/05/09,06:59:54,314.89
2026/05/09,06:59:55,314.56
2026/05/09,06:59:56,314.78
2026/05/09,06:59:57,314.02
2026/05/09,06:59:58,315
2026/05/09,06:59:59,314.45
2026/05/09,07:00:00,313.91
2026/05/09,07:00:01,313.8
2026/05/09,07:00:02,313.8
2026/05/09,07:00:03,314.45
2026/05/09,07:00:04,313.8
2026/05/09,07:00:05,315.1
2026/05/09,07:00:06,314.89
2026/05/09,07:00:07,314.78
2026/05/09,07:00:08,314.56
2026/05/09,07:00:09,314.78
2026/05/09,07:00:10,313.8
2026/05/09,07:00:11,314.45
2026/05/09,07:00:12,314.78
2026/05/09,07:00:13,314.45
2026/05/09,07:00:14,314.89
2026/05/09,07:00:15,314.89
2026/05/09,07:00:16,314.45
2026/05/09,07:00:17,314.89
2026/05/09,07:00:18,314.78
2026/05/09,07:00:19,314.89
2026/05/09,07:00:20,314.56
2026/05/09,07:00:21,314.24
2026/05/09,07:00:22,313.91
2026/05/09,07:00:23,314.56
2026/05/09,07:00:24,313.91
2026/05/09,07:00:25,314.78
2026/05/09,07:00:26,315
2026/05/09,07:00:27,314.89
2026/05/09,07:00:28,314.78
2026/05/09,07:00:29,314.02
2026/05/09,07:00:30,314.34
2026/05/09,07:00:31,314.02
2026/05/09,07:00:32,314.02
2026/05/09,07:00:33,313.91
2026/05/09,07:00:34,314.56
2026/05/09,07:00:35,314.02
2026/05/09,07:00:36,314.78
2026/05/09,07:00:37,314.78
2026/05/09,07:00:38,314.45
2026/05/09,07:00:39,314.45
2026/05/09,07:00:40,315
2026/05/09,07:00:41,314.89
2026/05/09,07:00:42,314.02
2026/05/09,07:00:43,314.56
2026/05/09,07:00:44,314.02
2026/05/09,07:00:45,313.91
2026/05/09,07:00:46,313.69
2026/05/09,07:00:47,315.1
2026/05/09,07:00:48,314.02
2026/05/09,07:00:49,314.02
2026/05/09,07:00:50,314.78
2026/05/09,07:00:51,315
2026/05/09,07:00:52,314.89
2026/05/09,07:00:53,314.89
2026/05/09,07:00:54,314.56
2026/05/09,07:00:55,314.56
2026/05/09,07:00:56,315
2026/05/09,07:00:57,315
2026/05/09,07:00:58,314.45
2026/05/09,07:00:59,313.8
2026/05/09,07:01:00,314.89
2026/05/09,07:01:01,314.34
2026/05/09,07:01:02,314.24
2026/05/09,07:01:03,314.34
2026/05/09,07:01:04,315.1
2026/05/09,07:01:05,314.02
2026/05/09,07:01:06,314.56
2026/05/09,07:01:07,314.34
2026/05/09,07:01:08,315
2026/05/09,07:01:09,314.02
2026/05/09,07:01:10,314.34
2026/05/09,07:01:11,313.8
2026/05/09,07:01:12,314.45
2026/05/09,07:01:13,313.8
2026/05/09,07:01:14,314.78
2026/05/09,07:01:15,314.78
2026/05/09,07:01:16,314.34
2026/05/09,07:01:17,314.45
2026/05/09,07:01:18,313.8
2026/05/09,07:01:19,315
2026/05/09,07:01:20,314.56
2026/05/09,07:01:21,313.91
2026/05/09,07:01:22,314.24
2026/05/09,07:01:23,314.34
2026/05/09,07:01:24,315
2026/05/09,07:01:25,314.89
2026/05/09,07:01:26,314.78
2026/05/09,07:01:27,314.34
2026/05/09,07:01:28,315
2026/05/09,07:01:29,314.34
2026/05/09,07:01:30,313.91
2026/05/09,07:01:31,314.89
2026/05/09,07:01:32,314.45
2026/05/09,07:01:33,314.45
2026/05/09,07:01:34,314.45
2026/05/09,07:01:35,314.89
2026/05/09,07:01:36,313.91
2026/05/09,07:01:37,314.45
2026/05/09,07:01:38,313.8
2026/05/09,07:01:39,313.91
2026/05/09,07:01:40,314.24
2026/05/09,07:01:41,314.78
2026/05/09,07:01:42,314.45
2026/05/09,07:01:43,314.89
2026/05/09,07:01:44,315.32
2026/05/09,07:01:45,313.8
2026/05/09,07:01:46,314.45
2026/05/09,07:01:47,314.02
2026/05/09,07:01:48,313.8
2026/05/09,07:01:49,315
2026/05/09,07:01:50,315.32
2026/05/09,07:01:51,314.02
2026/05/09,07:01:52,314.24
2026/05/09,07:01:53,314.02
2026/05/09,07:01:54,315.1
2026/05/09,07:01:55,314.45
2026/05/09,07:01:56,314.89
2026/05/09,07:01:57,314.24
2026/05/09,07:01:58,314.56
2026/05/09,07:01:59,314.02
2026/05/09,07:02:00,314.34
2026/05/09,07:02:01,314.02
2026/05/09,07:02:02,314.78
2026/05/09,07:02:03,313.8
2026/05/09,07:02:04,315
2026/05/09,07:02:05,314.02
2026/05/09,07:02:06,315
2026/05/09,07:02:07,315
2026/05/09,07:02:08,314.02
2026/05/09,07:02:09,314.78
2026/05/09,07:02:10,314.89
2026/05/09,07:02:11,314.34
2026/05/09,07:02:12,314.02
2026/05/09,07:02:13,314.02
2026/05/09,07:02:14,314.45
2026/05/09,07:02:15,314.34
2026/05/09,07:02:16,314.89
2026/05/09,07:02:17,315
2026/05/09,07:02:18,313.91
2026/05/09,07:02:19,314.45
2026/05/09,07:02:20,314.78
2026/05/09,07:02:21,314.78
2026/05/09,07:02:22,315
2026/05/09,07:02:23,314.78
2026/05/09,07:02:24,314.78
2026/05/09,07:02:25,313.69
2026/05/09,07:02:26,315
2026/05/09,07:02:27,314.78
2026/05/09,07:02:28,314.24
2026/05/09,07:02:29,314.02
2026/05/09,07:02:30,314.78
2026/05/09,07:02:31,314.02
2026/05/09,07:02:32,314.56
2026/05/09,07:02:33,315
2026/05/09,07:02:34,314.45
2026/05/09,07:02:35,314.89
2026/05/09,07:02:36,314.34
2026/05/09,07:02:37,314.02
2026/05/09,07:02:38,314.78
2026/05/09,07:02:39,314.34
2026/05/09,07:02:40,315
2026/05/09,07:02:41,314.56
2026/05/09,07:02:42,314.89
2026/05/09,07:02:43,314.56
2026/05/09,07:02:44,314.02
2026/05/09,07:02:45,314.24
2026/05/09,07:02:46,314.89
2026/05/09,07:02:47,315
2026/05/09,07:02:48,314.89
2026/05/09,07:02:49,314.24
2026/05/09,07:02:50,314.02
2026/05/09,07:02:51,315
2026/05/09,07:02:52,314.78
2026/05/09,07:02:53,314.45
2026/05/09,07:02:54,315
2026/05/09,07:02:55,313.91
2026/05/09,07:02:56,314.45
2026/05/09,07:02:57,314.89
2026/05/09,07:02:58,313.48
2026/05/09,07:02:59,314.24
2026/05/09,07:03:00,314.34
2026/05/09,07:03:01,313.91
2026/05/09,07:03:02,313.91
2026/05/09,07:03:03,313.69
2026/05/09,07:03:04,313.91
2026/05/09,07:03:05,315
2026/05/09,07:03:06,314.24
2026/05/09,07:03:07,315.1
2026/05/09,07:03:08,314.45
2026/05/09,07:03:09,314.56
2026/05/09,07:03:10,314.45
2026/05/09,07:03:11,314.56
2026/05/09,07:03:12,314.56
2026/05/09,07:03:13,314.78
2026/05/09,07:03:14,315
2026/05/09,07:03:15,314.56
2026/05/09,07:03:16,314.56
2026/05/09,07:03:17,314.78
2026/05/09,07:03:18,314.24
2026/05/09,07:03:19,314.89
2026/05/09,07:03:20,314.89
2026/05/09,07:03:21,313.91
2026/05/09,07:03:22,315.1
2026/05/09,07:03:23,314.24
2026/05/09,07:03:24,315.1
2026/05/09,07:03:25,314.56
2026/05/09,07:03:26,314.02
2026/05/09,07:03:27,314.34
2026/05/09,07:03:28,314.89
2026/05/09,07:03:29,314.24
2026/05/09,07:03:30,314.45
2026/05/09,07:03:31,313.8
2026/05/09,07:03:32,313.91
2026/05/09,07:03:33,314.34
2026/05/09,07:03:34,315
2026/05/09,07:03:35,313.69
2026/05/09,07:03:36,314.78
2026/05/09,07:03:37,315.1
2026/05/09,07:03:38,314.45
2026/05/09,07:03:39,314.89
2026/05/09,07:03:40,314.02
2026/05/09,07:03:41,314.89
2026/05/09,07:03:42,314.34
2026/05/09,07:03:43,315
2026/05/09,07:03:44,314.45
2026/05/09,07:03:45,314.45
2026/05/09,07:03:46,313.91
2026/05/09,07:03:47,313.91
2026/05/09,07:03:48,315
2026/05/09,07:03:49,313.91
2026/05/09,07:03:50,314.45
2026/05/09,07:03:51,314.78
2026/05/09,07:03:52,314.56
2026/05/09,07:03:53,314.78
2026/05/09,07:03:54,314.45
2026/05/09,07:03:55,314.45
2026/05/09,07:03:56,313.91
2026/05/09,07:03:57,314.02
2026/05/09,07:03:58,315.43
2026/05/09,07:03:59,314.89
2026/05/09,07:04:00,314.34
2026/05/09,07:04:01,313.91
2026/05/09,07:04:02,314.45
2026/05/09,07:04:03,314.78
2026/05/09,07:04:04,313.8
2026/05/09,07:04:05,314.02
2026/05/09,07:04:06,313.8
2026/05/09,07:04:07,314.02
2026/05/09,07:04:08,313.8
2026/05/09,07:04:09,315
2026/05/09,07:04:10,314.89
2026/05/09,07:04:11,314.89
2026/05/09,07:04:12,314.02
2026/05/09,07:04:13,314.24
2026/05/09,07:04:14,314.24
2026/05/09,07:04:15,314.45
2026/05/09,07:04:16,314.56
2026/05/09,07:04:17,314.02
2026/05/09,07:04:18,314.89
2026/05/09,07:04:19,315.1
2026/05/09,07:04:20,313.91
2026/05/09,07:04:21,314.89
2026/05/09,07:04:22,314.24
2026/05/09,07:04:23,314.24
2026/05/09,07:04:24,313.91
2026/05/09,07:04:25,314.56
2026/05/09,07:04:26,315.1
2026/05/09,07:04:27,315
2026/05/09,07:04:28,314.24
2026/05/09,07:04:29,314.34
2026/05/09,07:04:30,314.89
2026/05/09,07:04:31,314.45
2026/05/09,07:04:32,314.45
2026/05/09,07:04:33,315
2026/05/09,07:04:34,313.91
2026/05/09,07:04:35,314.89
2026/05/09,07:04:36,314.89
2026/05/09,07:04:37,314.56
2026/05/09,07:04:38,313.8
2026/05/09,07:04:39,314.02
2026/05/09,07:04:40,313.91
2026/05/09,07:04:41,314.02
2026/05/09,07:04:42,314.02
2026/05/09,07:04:43,314.24
2026/05/09,07:04:44,315
2026/05/09,07:04:45,313.91
2026/05/09,07:04:46,315.32
2026/05/09,07:04:47,314.24
2026/05/09,07:04:48,314.45
2026/05/09,07:04:49,313.69
2026/05/09,07:04:50,314.89
2026/05/09,07:04:51,315
2026/05/09,07:04:52,315
2026/05/09,07:04:53,313.91
2026/05/09,07:04:54,313.69
2026/05/09,07:04:55,314.02
2026/05/09,07:04:56,314.34
2026/05/09,07:04:57,314.24
2026/05/09,07:04:58,313.91
2026/05/09,07:04:59,315
2026/05/09,07:05:00,313.91
2026/05/09,07:05:01,313.91
2026/05/09,07:05:02,314.89
2026/05/09,07:05:03,313.91
2026/05/09,07:05:04,314.34
2026/05/09,07:05:05,315
2026/05/09,07:05:06,314.34
2026/05/09,07:05:07,313.8
2026/05/09,07:05:08,315.1
2026/05/09,07:05:09,314.78
2026/05/09,07:05:10,314.02
2026/05/09,07:05:11,314.02
2026/05/09,07:05:12,314.34
2026/05/09,07:05:13,314.56
2026/05/09,07:05:14,314.45
2026/05/09,07:05:15,314.89
2026/05/09,07:05:16,314.89
2026/05/09,07:05:17,313.91
2026/05/09,07:05:18,313.91
2026/05/09,07:05:19,315.1
2026/05/09,07:05:20,313.91
2026/05/09,07:05:21,314.78
2026/05/09,07:05:22,314.56
2026/05/09,07:05:23,315
2026/05/09,07:05:24,314.89
2026/05/09,07:05:25,314.34
2026/05/09,07:05:26,314.89
2026/05/09,07:05:27,314.02
2026/05/09,07:05:28,314.56
2026/05/09,07:05:29,314.45
2026/05/09,07:05:30,313.8
2026/05/09,07:05:31,314.34
2026/05/09,07:05:32,314.89
2026/05/09,07:05:33,315
2026/05/09,07:05:34,314.89
2026/05/09,07:05:35,314.89
2026/05/09,07:05:36,314.78
2026/05/09,07:05:37,313.91
2026/05/09,07:05:38,313.69
2026/05/09,07:05:39,315
2026/05/09,07:05:40,313.8
2026/05/09,07:05:41,315
2026/05/09,07:05:42,313.8
2026/05/09,07:05:43,313.91
2026/05/09,07:05:44,313.8
2026/05/09,07:05:45,314.78
2026/05/09,07:05:46,314.34
2026/05/09,07:05:47,314.45
2026/05/09,07:05:48,314.45
2026/05/09,07:05:49,313.91
2026/05/09,07:05:50,313.69
2026/05/09,07:05:51,313.91
2026/05/09,07:05:52,313.48
2026/05/09,07:05:53,313.8
2026/05/09,07:05:54,314.24
2026/05/09,07:05:55,315
2026/05/09,07:05:56,313.91
2026/05/09,07:05:57,314.45
2026/05/09,07:05:58,314.56
2026/05/09,07:05:59,314.56
2026/05/09,07:06:00,315
2026/05/09,07:06:01,314.24
2026/05/09,07:06:02,314.89
2026/05/09,07:06:03,315
2026/05/09,07:06:04,313.8
2026/05/09,07:06:05,313.8
2026/05/09,07:06:06,315
2026/05/09,07:06:07,314.56
2026/05/09,07:06:08,313.91
2026/05/09,07:06:09,313.8
2026/05/09,07:06:10,313.8
2026/05/09,07:06:11,314.45
2026/05/09,07:06:12,314.34
2026/05/09,07:06:13,315
2026/05/09,07:06:14,313.91
2026/05/09,07:06:15,313.8
2026/05/09,07:06:16,314.34
2026/05/09,07:06:17,314.78
2026/05/09,07:06:18,314.89
2026/05/09,07:06:19,313.91
2026/05/09,07:06:20,314.45
2026/05/09,07:06:21,313.91
2026/05/09,07:06:22,314.56
2026/05/09,07:06:23,314.78
2026/05/09,07:06:24,314.89
2026/05/09,07:06:25,313.69
2026/05/09,07:06:26,314.89
2026/05/09,07:06:27,314.78
2026/05/09,07:06:28,314.78
2026/05/09,07:06:29,313.8
2026/05/09,07:06:30,313.91
2026/05/09,07:06:31,315.1
2026/05/09,07:06:32,313.91
2026/05/09,07:06:33,314.56
2026/05/09,07:06:34,313.69
2026/05/09,07:06:35,314.24
2026/05/09,07:06:36,315
2026/05/09,07:06:37,315.1
2026/05/09,07:06:38,314.78
2026/05/09,07:06:39,313.91
2026/05/09,07:06:40,314.34
2026/05/09,07:06:41,315
2026/05/09,07:06:42,314.89
2026/05/09,07:06:43,314.89
2026/05/09,07:06:44,313.91
2026/05/09,07:06:45,314.45
2026/05/09,07:06:46,314.89
2026/05/09,07:06:47,314.45
2026/05/09,07:06:48,314.02
2026/05/09,07:06:49,313.69
2026/05/09,07:06:50,314.89
2026/05/09,07:06:51,313.69
2026/05/09,07:06:52,313.8
2026/05/09,07:06:53,314.89
2026/05/09,07:06:54,314.34
2026/05/09,07:06:55,313.15
2026/05/09,07:06:56,313.15
2026/05/09,07:06:57,313.26
2026/05/09,07:06:58,313.15
2026/05/09,07:06:59,315.1
2026/05/09,07:07:00,314.24
2026/05/09,07:07:01,313.26
2026/05/09,07:07:02,314.02
2026/05/09,07:07:03,314.02
2026/05/09,07:07:04,313.15
2026/05/09,07:07:05,313.26
2026/05/09,07:07:06,314.02
2026/05/09,07:07:07,313.8
2026/05/09,07:07:08,313.69
2026/05/09,07:07:09,313.91
2026/05/09,07:07:10,314.56
2026/05/09,07:07:11,315
2026/05/09,07:07:12,313.91
2026/05/09,07:07:13,315
2026/05/09,07:07:14,314.89
2026/05/09,07:07:15,313.69
2026/05/09,07:07:16,313.48
2026/05/09,07:07:17,313.8
2026/05/09,07:07:18,314.45
2026/05/09,07:07:19,315
2026/05/09,07:07:20,314.34
2026/05/09,07:07:21,313.91
2026/05/09,07:07:22,314.45
2026/05/09,07:07:23,313.8
2026/05/09,07:07:24,313.91
2026/05/09,07:07:25,314.02
2026/05/09,07:07:26,312.72
2026/05/09,07:07:27,313.15
2026/05/09,07:07:28,314.24
2026/05/09,07:07:29,314.02
2026/05/09,07:07:30,313.15
2026/05/09,07:07:31,314.02
2026/05/09,07:07:32,313.91
2026/05/09,07:07:33,313.91
2026/05/09,07:07:34,313.8
2026/05/09,07:07:35,313.15
2026/05/09,07:07:36,314.02
2026/05/09,07:07:37,313.26
2026/05/09,07:07:38,313.91
2026/05/09,07:07:39,312.83
2026/05/09,07:07:40,313.8
2026/05/09,07:07:41,313.91
2026/05/09,07:07:42,313.15
2026/05/09,07:07:43,313.15
2026/05/09,07:07:44,312.93
2026/05/09,07:07:45,313.37
2026/05/09,07:07:46,313.91
2026/05/09,07:07:47,312.83
2026/05/09,07:07:48,313.15
2026/05/09,07:07:49,314.02
2026/05/09,07:07:50,313.15
2026/05/09,07:07:51,313.26
2026/05/09,07:07:52,314.02
2026/05/09,07:07:53,314.02
2026/05/09,07:07:54,313.91
2026/05/09,07:07:55,312.93
2026/05/09,07:07:56,313.37
2026/05/09,07:07:57,313.26
2026/05/09,07:07:58,313.15
2026/05/09,07:07:59,313.48
2026/05/09,07:08:00,312.83
2026/05/09,07:08:01,314.34
2026/05/09,07:08:02,312.72
2026/05/09,07:08:03,314.02
2026/05/09,07:08:04,313.37
2026/05/09,07:08:05,312.93
2026/05/09,07:08:06,312.83
2026/05/09,07:08:07,312.93
2026/05/09,07:08:08,312.93
2026/05/09,07:08:09,313.26
2026/05/09,07:08:10,313.48
2026/05/09,07:08:11,312.72
2026/05/09,07:08:12,313.48
2026/05/09,07:08:13,313.48
2026/05/09,07:08:14,312.83
2026/05/09,07:08:15,313.48
2026/05/09,07:08:16,314.02
2026/05/09,07:08:17,313.91
2026/05/09,07:08:18,313.15
2026/05/09,07:08:19,313.15
2026/05/09,07:08:20,313.15
2026/05/09,07:08:21,314.02
2026/05/09,07:08:22,313.15
2026/05/09,07:08:23,313.8
2026/05/09,07:08:24,312.83
2026/05/09,07:08:25,312.83
2026/05/09,07:08:26,313.91
2026/05/09,07:08:27,313.69
2026/05/09,07:08:28,313.48
2026/05/09,07:08:29,313.48
2026/05/09,07:08:30,313.91
2026/05/09,07:08:31,313.15
2026/05/09,07:08:32,313.37
2026/05/09,07:08:33,314.24
2026/05/09,07:08:34,313.26
2026/05/09,07:08:35,312.93
2026/05/09,07:08:36,313.37
2026/05/09,07:08:37,313.26
2026/05/09,07:08:38,313.26
2026/05/09,07:08:39,312.83
2026/05/09,07:08:40,314.02
2026/05/09,07:08:41,313.15
2026/05/09,07:08:42,313.26
2026/05/09,07:08:43,313.48
2026/05/09,07:08:44,314.02
2026/05/09,07:08:45,313.91
2026/05/09,07:08:46,313.15
2026/05/09,07:08:47,313.48
2026/05/09,07:08:48,313.37
2026/05/09,07:08:49,312.83
2026/05/09,07:08:50,314.02
2026/05/09,07:08:51,313.15
2026/05/09,07:08:52,314.24
2026/05/09,07:08:53,312.93
2026/05/09,07:08:54,313.69
2026/05/09,07:08:55,313.15
2026/05/09,07:08:56,312.93
2026/05/09,07:08:57,313.91
2026/05/09,07:08:58,313.15
2026/05/09,07:08:59,313.91
2026/05/09,07:09:00,313.15
2026/05/09,07:09:01,313.15
2026/05/09,07:09:02,314.24
2026/05/09,07:09:03,313.37
2026/05/09,07:09:04,313.37
2026/05/09,07:09:05,313.8
2026/05/09,07:09:06,313.69
2026/05/09,07:09:07,312.93
2026/05/09,07:09:08,312.83
2026/05/09,07:09:09,313.15
2026/05/09,07:09:10,312.72
2026/05/09,07:09:11,312.72
2026/05/09,07:09:12,312.17
2026/05/09,07:09:13,312.93
2026/05/09,07:09:14,313.37
2026/05/09,07:09:15,314.02
2026/05/09,07:09:16,313.15
2026/05/09,07:09:17,313.69
2026/05/09,07:09:18,313.15
2026/05/09,07:09:19,311.74
2026/05/09,07:09:20,312.72
2026/05/09,07:09:21,312.39
2026/05/09,07:09:22,312.83
2026/05/09,07:09:23,312.83
2026/05/09,07:09:24,312.93
2026/05/09,07:09:25,313.26
2026/05/09,07:09:26,312.28
2026/05/09,07:09:27,312.07
2026/05/09,07:09:28,312.28
2026/05/09,07:09:29,312.93
2026/05/09,07:09:30,312.93
2026/05/09,07:09:31,313.26
2026/05/09,07:09:32,312.28
2026/05/09,07:09:33,312.28
2026/05/09,07:09:34,312.61
2026/05/09,07:09:35,312.61
2026/05/09,07:09:36,312.39
2026/05/09,07:09:37,313.26
2026/05/09,07:09:38,312.39
2026/05/09,07:09:39,312.39
2026/05/09,07:09:40,313.15
2026/05/09,07:09:41,312.72
2026/05/09,07:09:42,313.15
2026/05/09,07:09:43,312.28
2026/05/09,07:09:44,312.07
2026/05/09,07:09:45,312.28
2026/05/09,07:09:46,312.28
2026/05/09,07:09:47,312.83
2026/05/09,07:09:48,312.07
2026/05/09,07:09:49,312.61
2026/05/09,07:09:50,312.07
2026/05/09,07:09:51,312.17
2026/05/09,07:09:52,313.15
2026/05/09,07:09:53,312.28
2026/05/09,07:09:54,312.39
2026/05/09,07:09:55,312.39
2026/05/09,07:09:56,313.15
2026/05/09,07:09:57,313.26
2026/05/09,07:09:58,312.28
2026/05/09,07:09:59,312.07
2026/05/09,07:10:00,312.83
2026/05/09,07:10:01,312.28
2026/05/09,07:10:02,312.07
2026/05/09,07:10:03,312.28
2026/05/09,07:10:04,313.37
2026/05/09,07:10:05,312.07
2026/05/09,07:10:06,312.93
2026/05/09,07:10:07,312.07
2026/05/09,07:10:08,312.39
2026/05/09,07:10:09,313.15
2026/05/09,07:10:10,312.07
2026/05/09,07:10:11,312.17
2026/05/09,07:10:12,312.07
2026/05/09,07:10:13,312.72
2026/05/09,07:10:14,312.17
2026/05/09,07:10:15,312.17
2026/05/09,07:10:16,312.93
2026/05/09,07:10:17,312.61
2026/05/09,07:10:18,312.07
2026/05/09,07:10:19,312.72
2026/05/09,07:10:20,311.85
2026/05/09,07:10:21,312.83
2026/05/09,07:10:22,312.28
2026/05/09,07:10:23,311.85
2026/05/09,07:10:24,312.28
2026/05/09,07:10:25,311.85
2026/05/09,07:10:26,313.15
2026/05/09,07:10:27,313.26
2026/05/09,07:10:28,312.07
2026/05/09,07:10:29,311.85
2026/05/09,07:10:30,312.93
2026/05/09,07:10:31,312.93
2026/05/09,07:10:32,311.85
2026/05/09,07:10:33,312.39
2026/05/09,07:10:34,312.93
2026/05/09,07:10:35,313.15
2026/05/09,07:10:36,312.39
2026/05/09,07:10:37,312.17
2026/05/09,07:10:38,312.07
2026/05/09,07:10:39,312.07
2026/05/09,07:10:40,312.72
2026/05/09,07:10:41,312.61
2026/05/09,07:10:42,312.72
2026/05/09,07:10:43,312.07
2026/05/09,07:10:44,312.93
2026/05/09,07:10:45,312.61
2026/05/09,07:10:46,312.07
2026/05/09,07:10:47,311.52
2026/05/09,07:10:48,311.52
2026/05/09,07:10:49,311.63
2026/05/09,07:10:50,311.74
2026/05/09,07:10:51,311.74
2026/05/09,07:10:52,311.85
2026/05/09,07:10:53,313.37
2026/05/09,07:10:54,312.83
2026/05/09,07:10:55,311.63
2026/05/09,07:10:56,312.17
2026/05/09,07:10:57,311.2
2026/05/09,07:10:58,311.52
2026/05/09,07:10:59,311.31
2026/05/09,07:11:00,311.63
2026/05/09,07:11:01,311.09
2026/05/09,07:11:02,312.28
2026/05/09,07:11:03,311.2
2026/05/09,07:11:04,311.2
2026/05/09,07:11:05,311.63
2026/05/09,07:11:06,312.28
2026/05/09,07:11:07,311.63
2026/05/09,07:11:08,312.28
2026/05/09,07:11:09,311.2
2026/05/09,07:11:10,311.09
2026/05/09,07:11:11,310.98
2026/05/09,07:11:12,311.31
2026/05/09,07:11:13,311.09
2026/05/09,07:11:14,312.17
2026/05/09,07:11:15,311.52
2026/05/09,07:11:16,311.85
2026/05/09,07:11:17,312.28
2026/05/09,07:11:18,311.09
2026/05/09,07:11:19,312.28
2026/05/09,07:11:20,312.17
2026/05/09,07:11:21,311.2
2026/05/09,07:11:22,311.85
2026/05/09,07:11:23,312.07
2026/05/09,07:11:24,311.09
2026/05/09,07:11:25,312.17
2026/05/09,07:11:26,311.2
2026/05/09,07:11:27,312.17
2026/05/09,07:11:28,312.28
2026/05/09,07:11:29,312.28
2026/05/09,07:11:30,312.28
2026/05/09,07:11:31,311.63
2026/05/09,07:11:32,312.17
2026/05/09,07:11:33,312.28
2026/05/09,07:11:34,310.98
2026/05/09,07:11:35,312.28
2026/05/09,07:11:36,311.52
2026/05/09,07:11:37,311.85
2026/05/09,07:11:38,311.74
2026/05/09,07:11:39,311.2
2026/05/09,07:11:40,311.09
2026/05/09,07:11:41,312.07
2026/05/09,07:11:42,311.63
2026/05/09,07:11:43,311.63
2026/05/09,07:11:44,311.2
2026/05/09,07:11:45,311.09
2026/05/09,07:11:46,311.31
2026/05/09,07:11:47,311.52
2026/05/09,07:11:48,311.09
2026/05/09,07:11:49,311.74
2026/05/09,07:11:50,311.74
2026/05/09,07:11:51,312.39
2026/05/09,07:11:52,312.17
2026/05/09,07:11:53,311.09
2026/05/09,07:11:54,311.2
2026/05/09,07:11:55,311.2
2026/05/09,07:11:56,312.28
2026/05/09,07:11:57,311.52
2026/05/09,07:11:58,310.98
2026/05/09,07:11:59,311.2
2026/05/09,07:12:00,311.52
2026/05/09,07:12:01,311.31
2026/05/09,07:12:02,312.17
2026/05/09,07:12:03,312.17
2026/05/09,07:12:04,312.17
2026/05/09,07:12:05,311.52
2026/05/09,07:12:06,311.2
2026/05/09,07:12:07,311.2
2026/05/09,07:12:08,311.09
2026/05/09,07:12:09,311.2
2026/05/09,07:12:10,311.85
2026/05/09,07:12:11,311.2
2026/05/09,07:12:12,312.39
2026/05/09,07:12:13,312.39
2026/05/09,07:12:14,311.63
2026/05/09,07:12:15,312.17
2026/05/09,07:12:16,310.98
2026/05/09,07:12:17,311.2
2026/05/09,07:12:18,311.09
2026/05/09,07:12:19,311.85
2026/05/09,07:12:20,311.63
2026/05/09,07:12:21,311.52
2026/05/09,07:12:22,311.63
2026/05/09,07:12:23,311.31
2026/05/09,07:12:24,311.31
2026/05/09,07:12:25,312.17
2026/05/09,07:12:26,311.31
2026/05/09,07:12:27,312.07
2026/05/09,07:12:28,311.85
2026/05/09,07:12:29,311.31
2026/05/09,07:12:30,312.17
2026/05/09,07:12:31,311.2
2026/05/09,07:12:32,311.2
2026/05/09,07:12:33,312.07
2026/05/09,07:12:34,311.52
2026/05/09,07:12:35,312.17
2026/05/09,07:12:36,311.2
2026/05/09,07:12:37,311.2
2026/05/09,07:12:38,311.31
2026/05/09,07:12:39,311.2
2026/05/09,07:12:40,312.07
2026/05/09,07:12:41,311.31
2026/05/09,07:12:42,311.09
2026/05/09,07:12:43,312.17
2026/05/09,07:12:44,312.17
2026/05/09,07:12:45,311.2
2026/05/09,07:12:46,311.09
2026/05/09,07:12:47,312.28
2026/05/09,07:12:48,311.52
2026/05/09,07:12:49,310.76
2026/05/09,07:12:50,312.07
2026/05/09,07:12:51,311.2
2026/05/09,07:12:52,312.28
2026/05/09,07:12:53,311.2
2026/05/09,07:12:54,310.98
2026/05/09,07:12:55,311.09
2026/05/09,07:12:56,312.39
2026/05/09,07:12:57,310
2026/05/09,07:12:58,311.85
2026/05/09,07:12:59,311.85
2026/05/09,07:13:00,311.31
2026/05/09,07:13:01,310.55
2026/05/09,07:13:02,311.09
2026/05/09,07:13:03,311.85
2026/05/09,07:13:04,312.17
2026/05/09,07:13:05,311.2
2026/05/09,07:13:06,310.22
2026/05/09,07:13:07,310.22
2026/05/09,07:13:08,311.2
2026/05/09,07:13:09,312.28
2026/05/09,07:13:10,311.31
2026/05/09,07:13:11,312.17
2026/05/09,07:13:12,311.2
2026/05/09,07:13:13,311.74
2026/05/09,07:13:14,311.31
2026/05/09,07:13:15,311.09
2026/05/09,07:13:16,310.44
2026/05/09,07:13:17,310.44
2026/05/09,07:13:18,310.55
2026/05/09,07:13:19,310.98
2026/05/09,07:13:20,311.52
2026/05/09,07:13:21,310.76
2026/05/09,07:13:22,311.09
2026/05/09,07:13:23,310.22
2026/05/09,07:13:24,311.2
2026/05/09,07:13:25,311.09
2026/05/09,07:13:26,310.44
2026/05/09,07:13:27,311.2
2026/05/09,07:13:28,310.22
2026/05/09,07:13:29,310.22
2026/05/09,07:13:30,310.55
2026/05/09,07:13:31,311.31
2026/05/09,07:13:32,311.09
2026/05/09,07:13:33,311.09
2026/05/09,07:13:34,310.98
2026/05/09,07:13:35,310.55
2026/05/09,07:13:36,310.44
2026/05/09,07:13:37,310
2026/05/09,07:13:38,310.66
2026/05/09,07:13:39,310.66
2026/05/09,07:13:40,310.76
2026/05/09,07:13:41,311.2
2026/05/09,07:13:42,311.09
2026/05/09,07:13:43,310.76
2026/05/09,07:13:44,310.98
2026/05/09,07:13:45,310.22
2026/05/09,07:13:46,311.52
2026/05/09,07:13:47,310.11
2026/05/09,07:13:48,310.11
2026/05/09,07:13:49,311.2
2026/05/09,07:13:50,311.09
2026/05/09,07:13:51,311.31
2026/05/09,07:13:52,311.52
2026/05/09,07:13:53,311.52
2026/05/09,07:13:54,311.09
2026/05/09,07:13:55,310.98
2026/05/09,07:13:56,310.11
2026/05/09,07:13:57,310.22
2026/05/09,07:13:58,310.44
2026/05/09,07:13:59,310.44
2026/05/09,07:14:00,310.98
2026/05/09,07:14:01,310.44
2026/05/09,07:14:02,310.55
2026/05/09,07:14:03,311.09
2026/05/09,07:14:04,310.66
2026/05/09,07:14:05,310.11
2026/05/09,07:14:06,310.76
2026/05/09,07:14:07,310.11
2026/05/09,07:14:08,310.11
2026/05/09,07:14:09,310.76
2026/05/09,07:14:10,310.66
2026/05/09,07:14:11,311.09
2026/05/09,07:14:12,310.22
2026/05/09,07:14:13,311.2
2026/05/09,07:14:14,310.11
2026/05/09,07:14:15,311.2
2026/05/09,07:14:16,310.55
2026/05/09,07:14:17,311.31
2026/05/09,07:14:18,310.22
2026/05/09,07:14:19,311.09
2026/05/09,07:14:20,310.44
2026/05/09,07:14:21,310.66
2026/05/09,07:14:22,310.11
2026/05/09,07:14:23,311.2
2026/05/09,07:14:24,310.11
2026/05/09,07:14:25,311.09
2026/05/09,07:14:26,310.55
2026/05/09,07:14:27,310.22
2026/05/09,07:14:28,310.44
2026/05/09,07:14:29,310.98
2026/05/09,07:14:30,310.11
2026/05/09,07:14:31,311.09
2026/05/09,07:14:32,310
2026/05/09,07:14:33,311.09
2026/05/09,07:14:34,311.09
2026/05/09,07:14:35,311.2
2026/05/09,07:14:36,310.55
2026/05/09,07:14:37,311.09
2026/05/09,07:14:38,311.31
2026/05/09,07:14:39,311.09
2026/05/09,07:14:40,310.22
2026/05/09,07:14:41,311.2
2026/05/09,07:14:42,311.09
2026/05/09,07:14:43,311.2
2026/05/09,07:14:44,311.52
2026/05/09,07:14:45,310.22
2026/05/09,07:14:46,310.22
2026/05/09,07:14:47,311.2
2026/05/09,07:14:48,311.2
2026/05/09,07:14:49,311.2
2026/05/09,07:14:50,310.11
2026/05/09,07:14:51,310.44
2026/05/09,07:14:52,310.98
2026/05/09,07:14:53,310.76
2026/05/09,07:14:54,311.09
2026/05/09,07:14:55,310.76
2026/05/09,07:14:56,310.22
2026/05/09,07:14:57,311.09
2026/05/09,07:14:58,310.76
2026/05/09,07:14:59,310.66
2026/05/09,07:15:00,311.2
2026/05/09,07:15:01,310.55
2026/05/09,07:15:02,310.22
2026/05/09,07:15:03,310.66
2026/05/09,07:15:04,311.2
2026/05/09,07:15:05,310.76
2026/05/09,07:15:06,310.44
2026/05/09,07:15:07,310.22
2026/05/09,07:15:08,311.09
2026/05/09,07:15:09,310.98
2026/05/09,07:15:10,310.98
2026/05/09,07:15:11,310
2026/05/09,07:15:12,310.66
2026/05/09,07:15:13,310.22
2026/05/09,07:15:14,311.52
2026/05/09,07:15:15,310.55
2026/05/09,07:15:16,310.44
2026/05/09,07:15:17,310.11
2026/05/09,07:15:18,309.35
2026/05/09,07:15:19,309.68
2026/05/09,07:15:20,310.22
2026/05/09,07:15:21,310.44
2026/05/09,07:15:22,310.98
2026/05/09,07:15:23,310.44
2026/05/09,07:15:24,310.98
2026/05/09,07:15:25,311.09
2026/05/09,07:15:26,311.09
2026/05/09,07:15:27,308.92
2026/05/09,07:15:28,308.81
2026/05/09,07:15:29,310.22
2026/05/09,07:15:30,310
2026/05/09,07:15:31,310.11
2026/05/09,07:15:32,310.44
2026/05/09,07:15:33,309.68
2026/05/09,07:15:34,310.44
2026/05/09,07:15:35,310.11
2026/05/09,07:15:36,310.44
2026/05/09,07:15:37,309.14
2026/05/09,07:15:38,310
2026/05/09,07:15:39,310.44
2026/05/09,07:15:40,309.03
2026/05/09,07:15:41,309.57
2026/05/09,07:15:42,310.11
2026/05/09,07:15:43,310
2026/05/09,07:15:44,309.68
2026/05/09,07:15:45,309.68
2026/05/09,07:15:46,310
2026/05/09,07:15:47,309.46
2026/05/09,07:15:48,309.68
2026/05/09,07:15:49,310.11
2026/05/09,07:15:50,309.35
2026/05/09,07:15:51,310.44
2026/05/09,07:15:52,309.68
2026/05/09,07:15:53,309.14
2026/05/09,07:15:54,309.35
2026/05/09,07:15:55,309.46
2026/05/09,07:15:56,310.22
2026/05/09,07:15:57,309.03
2026/05/09,07:15:58,310.44
2026/05/09,07:15:59,309.46
2026/05/09,07:16:00,310.22
2026/05/09,07:16:01,309.14
2026/05/09,07:16:02,310
2026/05/09,07:16:03,310.44
2026/05/09,07:16:04,309.03
2026/05/09,07:16:05,310.22
2026/05/09,07:16:06,310.55
2026/05/09,07:16:07,310.11
2026/05/09,07:16:08,310.22
2026/05/09,07:16:09,310.11
2026/05/09,07:16:10,309.35
2026/05/09,07:16:11,309.35
2026/05/09,07:16:12,309.57
2026/05/09,07:16:13,309.68
2026/05/09,07:16:14,309.14
2026/05/09,07:16:15,310.11
2026/05/09,07:16:16,310.22
2026/05/09,07:16:17,309.03
2026/05/09,07:16:18,310.11
2026/05/09,07:16:19,309.9
2026/05/09,07:16:20,310.55
2026/05/09,07:16:21,309.35
2026/05/09,07:16:22,310.11
2026/05/09,07:16:23,309.35
2026/05/09,07:16:24,310.22
2026/05/09,07:16:25,309.68
2026/05/09,07:16:26,310.11
2026/05/09,07:16:27,309.46
2026/05/09,07:16:28,309.57
2026/05/09,07:16:29,309.68
2026/05/09,07:16:30,309.35
2026/05/09,07:16:31,309.35
2026/05/09,07:16:32,309.46
2026/05/09,07:16:33,309.14
2026/05/09,07:16:34,309.35
2026/05/09,07:16:35,309.35
2026/05/09,07:16:36,310.22
2026/05/09,07:16:37,309.68
2026/05/09,07:16:38,309.46
2026/05/09,07:16:39,309.14
2026/05/09,07:16:40,309.57
2026/05/09,07:16:41,309.14
2026/05/09,07:16:42,309.57
2026/05/09,07:16:43,309.57
2026/05/09,07:16:44,310.55
2026/05/09,07:16:45,309.35
2026/05/09,07:16:46,310.66
2026/05/09,07:16:47,310.44
2026/05/09,07:16:48,309.68
2026/05/09,07:16:49,310
2026/05/09,07:16:50,309.68
2026/05/09,07:16:51,309.14
2026/05/09,07:16:52,310
2026/05/09,07:16:53,309.46
2026/05/09,07:16:54,309.9
2026/05/09,07:16:55,309.35
2026/05/09,07:16:56,309.9
2026/05/09,07:16:57,309.03
2026/05/09,07:16:58,309.68
2026/05/09,07:16:59,310
2026/05/09,07:17:00,309.35
2026/05/09,07:17:01,309.46
2026/05/09,07:17:02,309.9
2026/05/09,07:17:03,310
2026/05/09,07:17:04,309.9
2026/05/09,07:17:05,309.68
2026/05/09,07:17:06,309.46
2026/05/09,07:17:07,309.46
2026/05/09,07:17:08,309.14
2026/05/09,07:17:09,309.57
2026/05/09,07:17:10,310.22
2026/05/09,07:17:11,309.46
2026/05/09,07:17:12,309.9
2026/05/09,07:17:13,310.44
2026/05/09,07:17:14,310.55
2026/05/09,07:17:15,310.44
2026/05/09,07:17:16,310.11
2026/05/09,07:17:17,309.68
2026/05/09,07:17:18,310.22
2026/05/09,07:17:19,309.35
2026/05/09,07:17:20,310.44
2026/05/09,07:17:21,310.11
2026/05/09,07:17:22,310.55
2026/05/09,07:17:23,309.03
2026/05/09,07:17:24,309.57
2026/05/09,07:17:25,309.46
2026/05/09,07:17:26,310.11
2026/05/09,07:17:27,310.22
2026/05/09,07:17:28,310.22
2026/05/09,07:17:29,309.35
2026/05/09,07:17:30,309.68
2026/05/09,07:17:31,309.68
2026/05/09,07:17:32,310.11
2026/05/09,07:17:33,309.46
2026/05/09,07:17:34,310
2026/05/09,07:17:35,309.9
2026/05/09,07:17:36,310.66
2026/05/09,07:17:37,309.46
2026/05/09,07:17:38,309.9
2026/05/09,07:17:39,309.57
2026/05/09,07:17:40,309.57
2026/05/09,07:17:41,309.9
2026/05/09,07:17:42,309.14
2026/05/09,07:17:43,310.55
2026/05/09,07:17:44,309.35
2026/05/09,07:17:45,310.44
2026/05/09,07:17:46,310.11
2026/05/09,07:17:47,309.14
2026/05/09,07:17:48,310.22
2026/05/09,07:17:49,309.46
2026/05/09,07:17:50,309.35
2026/05/09,07:17:51,308.38
2026/05/09,07:17:52,308.38
2026/05/09,07:17:53,309.57
2026/05/09,07:17:54,309.68
2026/05/09,07:17:55,309.57
2026/05/09,07:17:56,309.9
2026/05/09,07:17:57,309.35
2026/05/09,07:17:58,310.11
2026/05/09,07:17:59,310.11
2026/05/09,07:18:00,309.9
2026/05/09,07:18:01,309.35
2026/05/09,07:18:02,309.35
2026/05/09,07:18:03,309.68
2026/05/09,07:18:04,309.68
2026/05/09,07:18:05,310.44
2026/05/09,07:18:06,310.44
2026/05/09,07:18:07,310.22
2026/05/09,07:18:08,309.57
2026/05/09,07:18:09,310.22
2026/05/09,07:18:10,310.22
2026/05/09,07:18:11,309.68
2026/05/09,07:18:12,309.68
2026/05/09,07:18:13,309.35
2026/05/09,07:18:14,310
2026/05/09,07:18:15,309.14
2026/05/09,07:18:16,309.14
2026/05/09,07:18:17,309.03
2026/05/09,07:18:18,309.35
2026/05/09,07:18:19,308.81
2026/05/09,07:18:20,309.46
2026/05/09,07:18:21,308.27
2026/05/09,07:18:22,309.14
2026/05/09,07:18:23,308.92
2026/05/09,07:18:24,308.81
2026/05/09,07:18:25,308.49
2026/05/09,07:18:26,309.46
2026/05/09,07:18:27,308.49
2026/05/09,07:18:28,308.49
2026/05/09,07:18:29,309.68
2026/05/09,07:18:30,309.14
2026/05/09,07:18:31,308.81
2026/05/09,07:18:32,309.57
2026/05/09,07:18:33,308.49
2026/05/09,07:18:34,309.57
2026/05/09,07:18:35,309.35
2026/05/09,07:18:36,308.81
2026/05/09,07:18:37,308.05
2026/05/09,07:18:38,308.27
2026/05/09,07:18:39,308.59
2026/05/09,07:18:40,308.38
2026/05/09,07:18:41,309.46
2026/05/09,07:18:42,309.57
2026/05/09,07:18:43,309.03
2026/05/09,07:18:44,308.38
2026/05/09,07:18:45,308.05
2026/05/09,07:18:46,309.14
2026/05/09,07:18:47,308.27
2026/05/09,07:18:48,308.49
2026/05/09,07:18:49,309.35
2026/05/09,07:18:50,308.49
2026/05/09,07:18:51,308.92
2026/05/09,07:18:52,308.92
2026/05/09,07:18:53,308.49
2026/05/09,07:18:54,308.27
2026/05/09,07:18:55,308.27
2026/05/09,07:18:56,309.46
2026/05/09,07:18:57,308.38
2026/05/09,07:18:58,308.92
2026/05/09,07:18:59,309.35
2026/05/09,07:19:00,308.92
2026/05/09,07:19:01,309.46
2026/05/09,07:19:02,308.59
2026/05/09,07:19:03,308.38
2026/05/09,07:19:04,308.49
2026/05/09,07:19:05,308.38
2026/05/09,07:19:06,308.49
2026/05/09,07:19:07,308.05
2026/05/09,07:19:08,309.35
2026/05/09,07:19:09,308.81
2026/05/09,07:19:10,309.46
2026/05/09,07:19:11,308.81
2026/05/09,07:19:12,308.49
2026/05/09,07:19:13,309.14
2026/05/09,07:19:14,308.59
2026/05/09,07:19:15,308.38
2026/05/09,07:19:16,309.46
2026/05/09,07:19:17,308.38
2026/05/09,07:19:18,309.35
2026/05/09,07:19:19,308.38
2026/05/09,07:19:20,309.03
2026/05/09,07:19:21,309.03
2026/05/09,07:19:22,309.03
2026/05/09,07:19:23,308.49
2026/05/09,07:19:24,308.49
2026/05/09,07:19:25,308.49
2026/05/09,07:19:26,308.27
2026/05/09,07:19:27,308.81
2026/05/09,07:19:28,308.27
2026/05/09,07:19:29,309.03
2026/05/09,07:19:30,308.81
2026/05/09,07:19:31,309.14
2026/05/09,07:19:32,308.92
2026/05/09,07:19:33,309.03
2026/05/09,07:19:34,308.81
2026/05/09,07:19:35,308.81
2026/05/09,07:19:36,309.14
2026/05/09,07:19:37,308.92
2026/05/09,07:19:38,308.81
2026/05/09,07:19:39,309.46
2026/05/09,07:19:40,308.38
2026/05/09,07:19:41,308.27
2026/05/09,07:19:42,308.38
2026/05/09,07:19:43,308.38
2026/05/09,07:19:44,309.46
2026/05/09,07:19:45,309.35
2026/05/09,07:19:46,308.49
2026/05/09,07:19:47,308.81
2026/05/09,07:19:48,308.81
2026/05/09,07:19:49,309.14
2026/05/09,07:19:50,308.38
2026/05/09,07:19:51,308.81
2026/05/09,07:19:52,309.03
2026/05/09,07:19:53,309.35
2026/05/09,07:19:54,309.14
2026/05/09,07:19:55,309.14
2026/05/09,07:19:56,308.81
2026/05/09,07:19:57,308.59
2026/05/09,07:19:58,308.49
2026/05/09,07:19:59,309.03
2026/05/09,07:20:00,308.49
2026/05/09,07:20:01,309.03
2026/05/09,07:20:02,309.57
2026/05/09,07:20:03,308.05
2026/05/09,07:20:04,308.05
2026/05/09,07:20:05,308.81
2026/05/09,07:20:06,309.03
2026/05/09,07:20:07,308.92
2026/05/09,07:20:08,308.27
2026/05/09,07:20:09,308.38
2026/05/09,07:20:10,308.81
2026/05/09,07:20:11,308.38
2026/05/09,07:20:12,309.35
2026/05/09,07:20:13,309.35
2026/05/09,07:20:14,309.35
2026/05/09,07:20:15,308.49
2026/05/09,07:20:16,308.49
2026/05/09,07:20:17,308.49
2026/05/09,07:20:18,309.14
2026/05/09,07:20:19,307.94
2026/05/09,07:20:20,309.46
2026/05/09,07:20:21,308.49
2026/05/09,07:20:22,308.92
2026/05/09,07:20:23,308.05
2026/05/09,07:20:24,308.92
2026/05/09,07:20:25,308.27
2026/05/09,07:20:26,309.03
2026/05/09,07:20:27,309.35
2026/05/09,07:20:28,309.57
2026/05/09,07:20:29,309.03
2026/05/09,07:20:30,309.35
2026/05/09,07:20:31,309.46
2026/05/09,07:20:32,308.38
2026/05/09,07:20:33,308.38
2026/05/09,07:20:34,309.35
2026/05/09,07:20:35,308.38
2026/05/09,07:20:36,309.14
2026/05/09,07:20:37,309.03
2026/05/09,07:20:38,308.49
2026/05/09,07:20:39,308.59
2026/05/09,07:20:40,309.46
2026/05/09,07:20:41,308.38
2026/05/09,07:20:42,308.92
2026/05/09,07:20:43,308.92
2026/05/09,07:20:44,309.46
2026/05/09,07:20:45,308.05
2026/05/09,07:20:46,309.14
2026/05/09,07:20:47,308.27
2026/05/09,07:20:48,308.59
2026/05/09,07:20:49,309.14
2026/05/09,07:20:50,308.49
2026/05/09,07:20:51,308.81
2026/05/09,07:20:52,308.59
2026/05/09,07:20:53,308.59
2026/05/09,07:20:54,308.92
2026/05/09,07:20:55,308.81
2026/05/09,07:20:56,308.49
2026/05/09,07:20:57,308.38
2026/05/09,07:20:58,309.35
2026/05/09,07:20:59,308.92
2026/05/09,07:21:00,308.49
2026/05/09,07:21:01,308.49
2026/05/09,07:21:02,308.38
2026/05/09,07:21:03,308.49
2026/05/09,07:21:04,308.27
2026/05/09,07:21:05,309.35
2026/05/09,07:21:06,308.59
2026/05/09,07:21:07,308.38
2026/05/09,07:21:08,308.81
2026/05/09,07:21:09,308.38
2026/05/09,07:21:10,309.35
2026/05/09,07:21:11,308.27
2026/05/09,07:21:12,308.49
2026/05/09,07:21:13,309.03
2026/05/09,07:21:14,309.35
2026/05/09,07:21:15,308.38
2026/05/09,07:21:16,308.59
2026/05/09,07:21:17,309.03
2026/05/09,07:21:18,307.94
2026/05/09,07:21:19,309.46
2026/05/09,07:21:20,309.35
2026/05/09,07:21:21,308.49
2026/05/09,07:21:22,309.03
2026/05/09,07:21:23,308.81
2026/05/09,07:21:24,308.05
2026/05/09,07:21:25,309.14
2026/05/09,07:21:26,309.57
2026/05/09,07:21:27,308.81
2026/05/09,07:21:28,309.46
2026/05/09,07:21:29,308.27
2026/05/09,07:21:30,308.81
2026/05/09,07:21:31,308.38
2026/05/09,07:21:32,309.57
2026/05/09,07:21:33,308.59
2026/05/09,07:21:34,308.92
2026/05/09,07:21:35,309.35
2026/05/09,07:21:36,308.49
2026/05/09,07:21:37,309.35
2026/05/09,07:21:38,308.38
2026/05/09,07:21:39,309.03
2026/05/09,07:21:40,308.81
2026/05/09,07:21:41,308.59
2026/05/09,07:21:42,308.59
2026/05/09,07:21:43,308.92
2026/05/09,07:21:44,308.81
2026/05/09,07:21:45,309.35
2026/05/09,07:21:46,308.59
2026/05/09,07:21:47,309.14
2026/05/09,07:21:48,309.14
2026/05/09,07:21:49,308.59
2026/05/09,07:21:50,308.27
2026/05/09,07:21:51,307.29
2026/05/09,07:21:52,308.49
2026/05/09,07:21:53,307.51
2026/05/09,07:21:54,308.49
2026/05/09,07:21:55,308.92
2026/05/09,07:21:56,308.92
2026/05/09,07:21:57,307.51
2026/05/09,07:21:58,308.49
2026/05/09,07:21:59,307.73
2026/05/09,07:22:00,307.51
2026/05/09,07:22:01,307.73
2026/05/09,07:22:02,307.94
2026/05/09,07:22:03,308.27
2026/05/09,07:22:04,307.83
2026/05/09,07:22:05,308.49
2026/05/09,07:22:06,307.29
2026/05/09,07:22:07,307.73
2026/05/09,07:22:08,308.05
2026/05/09,07:22:09,308.49
2026/05/09,07:22:10,308.38
2026/05/09,07:22:11,308.05
2026/05/09,07:22:12,307.29
2026/05/09,07:22:13,307.4
2026/05/09,07:22:14,308.38
2026/05/09,07:22:15,307.83
2026/05/09,07:22:16,307.18
2026/05/09,07:22:17,308.05
2026/05/09,07:22:18,307.4
2026/05/09,07:22:19,308.49
2026/05/09,07:22:20,308.27
2026/05/09,07:22:21,307.4
2026/05/09,07:22:22,307.73
2026/05/09,07:22:23,307.83
2026/05/09,07:22:24,308.38
2026/05/09,07:22:25,307.4
2026/05/09,07:22:26,307.4
2026/05/09,07:22:27,308.38
2026/05/09,07:22:28,307.4
2026/05/09,07:22:29,307.94
2026/05/09,07:22:30,308.38
2026/05/09,07:22:31,308.27
2026/05/09,07:22:32,307.29
2026/05/09,07:22:33,308.38
2026/05/09,07:22:34,307.83
2026/05/09,07:22:35,307.4
2026/05/09,07:22:36,307.4
2026/05/09,07:22:37,307.18
2026/05/09,07:22:38,307.29
2026/05/09,07:22:39,307.94
2026/05/09,07:22:40,308.27
2026/05/09,07:22:41,307.4
2026/05/09,07:22:42,308.38
2026/05/09,07:22:43,307.83
2026/05/09,07:22:44,308.27
2026/05/09,07:22:45,307.29
2026/05/09,07:22:46,307.83
2026/05/09,07:22:47,307.73
2026/05/09,07:22:48,308.49
2026/05/09,07:22:49,307.29
2026/05/09,07:22:50,308.27
2026/05/09,07:22:51,307.94
2026/05/09,07:22:52,307.29
2026/05/09,07:22:53,307.4
2026/05/09,07:22:54,307.29
2026/05/09,07:22:55,307.4
2026/05/09,07:22:56,307.51
2026/05/09,07:22:57,308.27
2026/05/09,07:22:58,308.27
2026/05/09,07:22:59,308.49
2026/05/09,07:23:00,308.05
2026/05/09,07:23:01,307.29
2026/05/09,07:23:02,307.29
2026/05/09,07:23:03,308.38
2026/05/09,07:23:04,307.73
2026/05/09,07:23:05,308.05
2026/05/09,07:23:06,308.38
2026/05/09,07:23:07,307.83
2026/05/09,07:23:08,308.49
2026/05/09,07:23:09,308.81
2026/05/09,07:23:10,308.27
2026/05/09,07:23:11,307.51
2026/05/09,07:23:12,308.05
2026/05/09,07:23:13,307.29
2026/05/09,07:23:14,308.59
2026/05/09,07:23:15,307.4
2026/05/09,07:23:16,307.51
2026/05/09,07:23:17,307.29
2026/05/09,07:23:18,307.18
2026/05/09,07:23:19,308.38
2026/05/09,07:23:20,308.05
2026/05/09,07:23:21,307.94
2026/05/09,07:23:22,307.18
2026/05/09,07:23:23,307.83
2026/05/09,07:23:24,307.4
2026/05/09,07:23:25,308.49
2026/05/09,07:23:26,307.4
2026/05/09,07:23:27,308.59
2026/05/09,07:23:28,308.27
2026/05/09,07:23:29,308.49
2026/05/09,07:23:30,308.49
2026/05/09,07:23:31,308.38
2026/05/09,07:23:32,307.73
2026/05/09,07:23:33,307.29
2026/05/09,07:23:34,308.27
2026/05/09,07:23:35,308.27
2026/05/09,07:23:36,308.38
2026/05/09,07:23:37,308.05
2026/05/09,07:23:38,307.73
2026/05/09,07:23:39,307.4
2026/05/09,07:23:40,307.94
2026/05/09,07:23:41,308.81
2026/05/09,07:23:42,307.18
2026/05/09,07:23:43,307.4
2026/05/09,07:23:44,307.51
2026/05/09,07:23:45,308.49
2026/05/09,07:23:46,308.38
2026/05/09,07:23:47,308.27
2026/05/09,07:23:48,307.4
2026/05/09,07:23:49,308.49
2026/05/09,07:23:50,307.51
2026/05/09,07:23:51,308.27
2026/05/09,07:23:52,308.05
2026/05/09,07:23:53,307.29
2026/05/09,07:23:54,308.27
2026/05/09,07:23:55,308.38
2026/05/09,07:23:56,307.51
2026/05/09,07:23:57,307.51
2026/05/09,07:23:58,307.73
2026/05/09,07:23:59,307.4
2026/05/09,07:24:00,308.27
2026/05/09,07:24:01,307.18
2026/05/09,07:24:02,307.73
2026/05/09,07:24:03,307.29
2026/05/09,07:24:04,308.27
2026/05/09,07:24:05,307.73
2026/05/09,07:24:06,307.51
2026/05/09,07:24:07,308.27
2026/05/09,07:24:08,307.83
2026/05/09,07:24:09,308.49
2026/05/09,07:24:10,307.29
2026/05/09,07:24:11,308.05
2026/05/09,07:24:12,308.59
2026/05/09,07:24:13,307.4
2026/05/09,07:24:14,308.05
2026/05/09,07:24:15,307.94
2026/05/09,07:24:16,307.29
2026/05/09,07:24:17,307.83
2026/05/09,07:24:18,307.94
2026/05/09,07:24:19,307.51
2026/05/09,07:24:20,308.38
2026/05/09,07:24:21,307.51
2026/05/09,07:24:22,307.18
2026/05/09,07:24:23,307.94
2026/05/09,07:24:24,308.59
2026/05/09,07:24:25,308.05
2026/05/09,07:24:26,308.38
2026/05/09,07:24:27,308.49
2026/05/09,07:24:28,307.94
2026/05/09,07:24:29,308.05
2026/05/09,07:24:30,307.29
2026/05/09,07:24:31,308.49
2026/05/09,07:24:32,307.51
2026/05/09,07:24:33,308.05
2026/05/09,07:24:34,308.59
2026/05/09,07:24:35,308.49
2026/05/09,07:24:36,307.29
2026/05/09,07:24:37,307.51
2026/05/09,07:24:38,308.38
2026/05/09,07:24:39,308.38
2026/05/09,07:24:40,308.05
2026/05/09,07:24:41,307.83
2026/05/09,07:24:42,307.51
2026/05/09,07:24:43,308.05
2026/05/09,07:24:44,308.38
2026/05/09,07:24:45,307.51
2026/05/09,07:24:46,307.73
2026/05/09,07:24:47,308.05
2026/05/09,07:24:48,307.83
2026/05/09,07:24:49,308.05
2026/05/09,07:24:50,308.05
2026/05/09,07:24:51,308.38
2026/05/09,07:24:52,307.51
2026/05/09,07:24:53,308.27
2026/05/09,07:24:54,307.83
2026/05/09,07:24:55,306.97
2026/05/09,07:24:56,307.29
2026/05/09,07:24:57,307.29
2026/05/09,07:24:58,308.49
2026/05/09,07:24:59,308.05
2026/05/09,07:25:00,308.38
2026/05/09,07:25:01,307.73
2026/05/09,07:25:02,308.38
2026/05/09,07:25:03,308.38
2026/05/09,07:25:04,307.4
2026/05/09,07:25:05,308.27
2026/05/09,07:25:06,308.49
2026/05/09,07:25:07,308.49
2026/05/09,07:25:08,307.4
2026/05/09,07:25:09,307.4
2026/05/09,07:25:10,308.49
2026/05/09,07:25:11,307.94
2026/05/09,07:25:12,306.97
2026/05/09,07:25:13,308.38
2026/05/09,07:25:14,308.38
2026/05/09,07:25:15,307.73
2026/05/09,07:25:16,308.27
2026/05/09,07:25:17,307.4
2026/05/09,07:25:18,308.27
2026/05/09,07:25:19,307.83
2026/05/09,07:25:20,307.4
2026/05/09,07:25:21,307.73
2026/05/09,07:25:22,307.29
2026/05/09,07:25:23,308.05
2026/05/09,07:25:24,307.94
2026/05/09,07:25:25,307.94
2026/05/09,07:25:26,308.38
2026/05/09,07:25:27,308.49
2026/05/09,07:25:28,308.05
2026/05/09,07:25:29,307.4
2026/05/09,07:25:30,308.27
2026/05/09,07:25:31,308.27
2026/05/09,07:25:32,308.38
2026/05/09,07:25:33,307.29
2026/05/09,07:25:34,308.38
2026/05/09,07:25:35,307.4
2026/05/09,07:25:36,308.38
2026/05/09,07:25:37,307.4
2026/05/09,07:25:38,308.05
2026/05/09,07:25:39,307.73
2026/05/09,07:25:40,307.4
2026/05/09,07:25:41,307.51
2026/05/09,07:25:42,307.51
2026/05/09,07:25:43,308.27
2026/05/09,07:25:44,308.27
2026/05/09,07:25:45,307.29
2026/05/09,07:25:46,307.51
2026/05/09,07:25:47,308.38
2026/05/09,07:25:48,307.73
2026/05/09,07:25:49,308.38
2026/05/09,07:25:50,307.4
2026/05/09,07:25:51,307.18
2026/05/09,07:25:52,308.49
2026/05/09,07:25:53,308.49
2026/05/09,07:25:54,308.27
2026/05/09,07:25:55,307.4
2026/05/09,07:25:56,308.05
2026/05/09,07:25:57,308.38
2026/05/09,07:25:58,307.73
2026/05/09,07:25:59,308.38
2026/05/09,07:26:00,307.94
2026/05/09,07:26:01,307.51
2026/05/09,07:26:02,308.49
2026/05/09,07:26:03,307.94
2026/05/09,07:26:04,308.38
2026/05/09,07:26:05,307.4
2026/05/09,07:26:06,307.4
2026/05/09,07:26:07,307.4
2026/05/09,07:26:08,307.4
2026/05/09,07:26:09,307.51
2026/05/09,07:26:10,308.38
2026/05/09,07:26:11,307.83
2026/05/09,07:26:12,308.05
2026/05/09,07:26:13,307.83
2026/05/09,07:26:14,306.97
2026/05/09,07:26:15,308.49
2026/05/09,07:26:16,307.94
2026/05/09,07:26:17,308.05
2026/05/09,07:26:18,307.94
2026/05/09,07:26:19,308.38
2026/05/09,07:26:20,308.49
2026/05/09,07:26:21,307.51
2026/05/09,07:26:22,308.38
2026/05/09,07:26:23,308.05
2026/05/09,07:26:24,308.27
2026/05/09,07:26:25,307.73
2026/05/09,07:26:26,308.38
2026/05/09,07:26:27,308.59
2026/05/09,07:26:28,307.18
2026/05/09,07:26:29,308.49
2026/05/09,07:26:30,307.29
2026/05/09,07:26:31,308.38
2026/05/09,07:26:32,307.94
2026/05/09,07:26:33,307.73
2026/05/09,07:26:34,307.51
2026/05/09,07:26:35,307.94
2026/05/09,07:26:36,308.59
2026/05/09,07:26:37,308.27
2026/05/09,07:26:38,307.83
2026/05/09,07:26:39,308.38
2026/05/09,07:26:40,308.49
2026/05/09,07:26:41,307.4
2026/05/09,07:26:42,308.38
2026/05/09,07:26:43,307.73
2026/05/09,07:26:44,308.49
2026/05/09,07:26:45,307.51
2026/05/09,07:26:46,307.51
2026/05/09,07:26:47,307.83
2026/05/09,07:26:48,308.38
2026/05/09,07:26:49,308.05
2026/05/09,07:26:50,307.73
2026/05/09,07:26:51,308.27
2026/05/09,07:26:52,307.94
2026/05/09,07:26:53,308.27
2026/05/09,07:26:54,307.73
2026/05/09,07:26:55,307.83
2026/05/09,07:26:56,307.51
2026/05/09,07:26:57,307.94
2026/05/09,07:26:58,307.4
2026/05/09,07:26:59,308.59
2026/05/09,07:27:00,308.38
2026/05/09,07:27:01,308.38
2026/05/09,07:27:02,307.51
2026/05/09,07:27:03,307.83
2026/05/09,07:27:04,307.73
2026/05/09,07:27:05,308.38
2026/05/09,07:27:06,307.29
2026/05/09,07:27:07,308.81
2026/05/09,07:27:08,307.29
2026/05/09,07:27:09,307.51
2026/05/09,07:27:10,307.94
2026/05/09,07:27:11,308.38
2026/05/09,07:27:12,307.73
2026/05/09,07:27:13,307.29
2026/05/09,07:27:14,308.38
2026/05/09,07:27:15,308.38
2026/05/09,07:27:16,307.94
2026/05/09,07:27:17,307.83
2026/05/09,07:27:18,307.94
2026/05/09,07:27:19,308.38
2026/05/09,07:27:20,307.29
2026/05/09,07:27:21,307.51
2026/05/09,07:27:22,308.38
2026/05/09,07:27:23,307.29
2026/05/09,07:27:24,307.18
2026/05/09,07:27:25,307.83
2026/05/09,07:27:26,308.38
2026/05/09,07:27:27,308.27
2026/05/09,07:27:28,308.27
2026/05/09,07:27:29,307.4
2026/05/09,07:27:30,307.94
2026/05/09,07:27:31,307.29
2026/05/09,07:27:32,308.38
2026/05/09,07:27:33,307.94
2026/05/09,07:27:34,307.29
2026/05/09,07:27:35,307.83
2026/05/09,07:27:36,308.38
2026/05/09,07:27:37,308.59
2026/05/09,07:27:38,307.4
2026/05/09,07:27:39,307.94
2026/05/09,07:27:40,307.83
2026/05/09,07:27:41,307.18
2026/05/09,07:27:42,307.4
2026/05/09,07:27:43,308.59
2026/05/09,07:27:44,308.05
2026/05/09,07:27:45,307.29
2026/05/09,07:27:46,306.75
2026/05/09,07:27:47,306.86
2026/05/09,07:27:48,307.29
2026/05/09,07:27:49,307.4
2026/05/09,07:27:50,306.42
2026/05/09,07:27:51,307.29
2026/05/09,07:27:52,307.18
2026/05/09,07:27:53,307.4
2026/05/09,07:27:54,307.29
2026/05/09,07:27:55,307.4
2026/05/09,07:27:56,306.86
2026/05/09,07:27:57,307.4
2026/05/09,07:27:58,307.51
2026/05/09,07:27:59,306.21
2026/05/09,07:28:00,307.51
2026/05/09,07:28:01,307.29
2026/05/09,07:28:02,307.29
2026/05/09,07:28:03,306.21
2026/05/09,07:28:04,306.86
2026/05/09,07:28:05,307.18
2026/05/09,07:28:06,306.32
2026/05/09,07:28:07,306.32
2026/05/09,07:28:08,306.64
2026/05/09,07:28:09,306.21
2026/05/09,07:28:10,306.42
2026/05/09,07:28:11,306.1
2026/05/09,07:28:12,306.64
2026/05/09,07:28:13,307.4
2026/05/09,07:28:14,307.51
2026/05/09,07:28:15,306.32
2026/05/09,07:28:16,305.56
2026/05/09,07:28:17,307.29
2026/05/09,07:28:18,306.97
2026/05/09,07:28:19,307.29
2026/05/09,07:28:20,306.1
2026/05/09,07:28:21,305.66
2026/05/09,07:28:22,306.1
2026/05/09,07:28:23,306.42
2026/05/09,07:28:24,307.18
2026/05/09,07:28:25,306.42
2026/05/09,07:28:26,306.32
2026/05/09,07:28:27,307.51
2026/05/09,07:28:28,306.97
2026/05/09,07:28:29,307.4
2026/05/09,07:28:30,306.21
2026/05/09,07:28:31,306.86
2026/05/09,07:28:32,306.64
2026/05/09,07:28:33,306.21
2026/05/09,07:28:34,307.51
2026/05/09,07:28:35,306.32
2026/05/09,07:28:36,306.32
2026/05/09,07:28:37,306.97
2026/05/09,07:28:38,307.29
2026/05/09,07:28:39,307.29
2026/05/09,07:28:40,306.75
2026/05/09,07:28:41,306.86
2026/05/09,07:28:42,307.4
2026/05/09,07:28:43,306.64
2026/05/09,07:28:44,307.18
2026/05/09,07:28:45,307.51
2026/05/09,07:28:46,307.4
2026/05/09,07:28:47,306.75
2026/05/09,07:28:48,307.51
2026/05/09,07:28:49,306.42
2026/05/09,07:28:50,307.29
2026/05/09,07:28:51,306.64
2026/05/09,07:28:52,307.18
2026/05/09,07:28:53,307.51
2026/05/09,07:28:54,306.97
2026/05/09,07:28:55,307.29
2026/05/09,07:28:56,307.73
2026/05/09,07:28:57,306.75
2026/05/09,07:28:58,306.75
2026/05/09,07:28:59,306.64
2026/05/09,07:29:00,306.42
2026/05/09,07:29:01,306.21
2026/05/09,07:29:02,306.75
2026/05/09,07:29:03,306.64
2026/05/09,07:29:04,307.4
2026/05/09,07:29:05,306.32
2026/05/09,07:29:06,307.29
2026/05/09,07:29:07,307.4
2026/05/09,07:29:08,306.32
2026/05/09,07:29:09,306.75
2026/05/09,07:29:10,306.64
2026/05/09,07:29:11,306.32
2026/05/09,07:29:12,307.4
2026/05/09,07:29:13,306.97
2026/05/09,07:29:14,306.21
2026/05/09,07:29:15,306.86
2026/05/09,07:29:16,306.97
2026/05/09,07:29:17,306.42
2026/05/09,07:29:18,306.75
2026/05/09,07:29:19,306.64
2026/05/09,07:29:20,306.86
2026/05/09,07:29:21,306.42
2026/05/09,07:29:22,307.4
2026/05/09,07:29:23,307.4
2026/05/09,07:29:24,307.4
2026/05/09,07:29:25,307.73
2026/05/09,07:29:26,306.86
2026/05/09,07:29:27,307.51
2026/05/09,07:29:28,307.51
2026/05/09,07:29:29,307.29
2026/05/09,07:29:30,306.32
2026/05/09,07:29:31,306.42
2026/05/09,07:29:32,307.4
2026/05/09,07:29:33,306.97
2026/05/09,07:29:34,307.29
2026/05/09,07:29:35,307.4
2026/05/09,07:29:36,306.21
2026/05/09,07:29:37,307.18
2026/05/09,07:29:38,305.56
2026/05/09,07:29:39,305.77
2026/05/09,07:29:40,305.23
2026/05/09,07:29:41,304.69
2026/05/09,07:29:42,305.23
2026/05/09,07:29:43,305.56
2026/05/09,07:29:44,303.71
2026/05/09,07:29:45,303.39
2026/05/09,07:29:46,302.84
2026/05/09,07:29:47,303.06
2026/05/09,07:29:48,302.95
2026/05/09,07:29:49,302.52
2026/05/09,07:29:50,302.84
2026/05/09,07:29:51,303.93
2026/05/09,07:29:52,303.17
2026/05/09,07:29:53,302.63
2026/05/09,07:29:54,303.93
2026/05/09,07:29:55,303.17
2026/05/09,07:29:56,303.17
2026/05/09,07:29:57,303.17
2026/05/09,07:29:58,304.04
2026/05/09,07:29:59,304.25
2026/05/09,07:30:00,302.84
2026/05/09,07:30:01,303.49
2026/05/09,07:30:02,302.95
2026/05/09,07:30:03,303.39
2026/05/09,07:30:04,302.95
2026/05/09,07:30:05,302.63
2026/05/09,07:30:06,303.71
2026/05/09,07:30:07,303.71
2026/05/09,07:30:08,302.84
2026/05/09,07:30:09,303.39
2026/05/09,07:30:10,303.17
2026/05/09,07:30:11,303.49
2026/05/09,07:30:12,303.06
2026/05/09,07:30:13,302.84
2026/05/09,07:30:14,303.6
2026/05/09,07:30:15,302.52
2026/05/09,07:30:16,302.52
2026/05/09,07:30:17,302.52
2026/05/09,07:30:18,302.63
2026/05/09,07:30:19,303.39
2026/05/09,07:30:20,303.71
2026/05/09,07:30:21,302.95
2026/05/09,07:30:22,302.95
2026/05/09,07:30:23,302.63
2026/05/09,07:30:24,304.04
2026/05/09,07:30:25,303.6
2026/05/09,07:30:26,303.93
2026/05/09,07:30:27,303.06
2026/05/09,07:30:28,302.84
2026/05/09,07:30:29,302.84
2026/05/09,07:30:30,302.95
2026/05/09,07:30:31,301.97
2026/05/09,07:30:32,301.87
2026/05/09,07:30:33,302.08
2026/05/09,07:30:34,301.76
2026/05/09,07:30:35,302.63
2026/05/09,07:30:36,301.87
2026/05/09,07:30:37,303.06
2026/05/09,07:30:38,302.52
2026/05/09,07:30:39,301.97
2026/05/09,07:30:40,301.97
2026/05/09,07:30:41,302.63
2026/05/09,07:30:42,302.41
2026/05/09,07:30:43,301.87
2026/05/09,07:30:44,301.87
2026/05/09,07:30:45,301.87
2026/05/09,07:30:46,301.87
2026/05/09,07:30:47,301.97
2026/05/09,07:30:48,302.95
2026/05/09,07:30:49,301.87
2026/05/09,07:30:50,302.52
2026/05/09,07:30:51,301.97
2026/05/09,07:30:52,302.84
2026/05/09,07:30:53,301.97
2026/05/09,07:30:54,302.41
2026/05/09,07:30:55,302.41
2026/05/09,07:30:56,302.52
2026/05/09,07:30:57,302.84
2026/05/09,07:30:58,302.08
2026/05/09,07:30:59,302.08
2026/05/09,07:31:00,302.08
2026/05/09,07:31:01,301.97
2026/05/09,07:31:02,301.97
2026/05/09,07:31:03,302.52
2026/05/09,07:31:04,301.43
2026/05/09,07:31:05,301.87
2026/05/09,07:31:06,302.3
2026/05/09,07:31:07,303.06
2026/05/09,07:31:08,302.63
2026/05/09,07:31:09,302.84
2026/05/09,07:31:10,302.3
2026/05/09,07:31:11,301.97
2026/05/09,07:31:12,301.54
2026/05/09,07:31:13,301.54
2026/05/09,07:31:14,302.63
2026/05/09,07:31:15,301.97
2026/05/09,07:31:16,302.52
2026/05/09,07:31:17,301.87
2026/05/09,07:31:18,302.84
2026/05/09,07:31:19,302.84
2026/05/09,07:31:20,302.52
2026/05/09,07:31:21,302.3
2026/05/09,07:31:22,301.97
2026/05/09,07:31:23,300.89
2026/05/09,07:31:24,300.24
2026/05/09,07:31:25,298.29
2026/05/09,07:31:26,298.83
2026/05/09,07:31:27,298.07
2026/05/09,07:31:28,297.74
2026/05/09,07:31:29,297.2
2026/05/09,07:31:30,296.44
2026/05/09,07:31:31,296.55
2026/05/09,07:31:32,296.12
2026/05/09,07:31:33,298.07
2026/05/09,07:31:34,297.42
2026/05/09,07:31:35,297.63
2026/05/09,07:31:36,297.63
2026/05/09,07:31:37,298.29
2026/05/09,07:31:38,297.96
2026/05/09,07:31:39,297.09
2026/05/09,07:31:40,297.42
2026/05/09,07:31:41,298.18
2026/05/09,07:31:42,298.29
2026/05/09,07:31:43,297.2
2026/05/09,07:31:44,297.53
2026/05/09,07:31:45,297.2
2026/05/09,07:31:46,297.2
2026/05/09,07:31:47,297.96
2026/05/09,07:31:48,299.15
2026/05/09,07:31:49,298.18
2026/05/09,07:31:50,298.5
2026/05/09,07:31:51,298.61
2026/05/09,07:31:52,298.07
2026/05/09,07:31:53,299.05
2026/05/09,07:31:54,297.96
2026/05/09,07:31:55,298.18
2026/05/09,07:31:56,298.29
2026/05/09,07:31:57,298.72
2026/05/09,07:31:58,298.61
2026/05/09,07:31:59,298.07
2026/05/09,07:32:00,298.83
2026/05/09,07:32:01,298.5
2026/05/09,07:32:02,298.83
2026/05/09,07:32:03,297.96
2026/05/09,07:32:04,298.07
2026/05/09,07:32:05,298.29
2026/05/09,07:32:06,298.29
2026/05/09,07:32:07,298.61
2026/05/09,07:32:08,298.29
2026/05/09,07:32:09,298.18
2026/05/09,07:32:10,299.05
2026/05/09,07:32:11,298.29
2026/05/09,07:32:12,298.5
2026/05/09,07:32:13,298.5
2026/05/09,07:32:14,297.63
2026/05/09,07:32:15,299.26
2026/05/09,07:32:16,298.07
2026/05/09,07:32:17,297.96
2026/05/09,07:32:18,299.05
2026/05/09,07:32:19,299.15
2026/05/09,07:32:20,299.26
2026/05/09,07:32:21,297.96
2026/05/09,07:32:22,298.29
2026/05/09,07:32:23,298.83
2026/05/09,07:32:24,298.83
2026/05/09,07:32:25,297.96
2026/05/09,07:32:26,298.83
2026/05/09,07:32:27,299.26
2026/05/09,07:32:28,298.61
2026/05/09,07:32:29,298.83
2026/05/09,07:32:30,298.83
2026/05/09,07:32:31,298.83
2026/05/09,07:32:32,298.29
2026/05/09,07:32:33,297.96
2026/05/09,07:32:34,299.37
2026/05/09,07:32:35,299.37
2026/05/09,07:32:36,299.59
2026/05/09,07:32:37,300.35
2026/05/09,07:32:38,299.37
2026/05/09,07:32:39,299.15
2026/05/09,07:32:40,299.59
2026/05/09,07:32:41,299.26
2026/05/09,07:32:42,299.26
2026/05/09,07:32:43,299.59
2026/05/09,07:32:44,299.37
2026/05/09,07:32:45,299.37
2026/05/09,07:32:46,299.8
2026/05/09,07:32:47,299.37
2026/05/09,07:32:48,299.91
2026/05/09,07:32:49,299.15
2026/05/09,07:32:50,300.13
2026/05/09,07:32:51,299.91
2026/05/09,07:32:52,299.15
2026/05/09,07:32:53,299.59
2026/05/09,07:32:54,299.26
2026/05/09,07:32:55,299.59
2026/05/09,07:32:56,300.13
2026/05/09,07:32:57,298.83
2026/05/09,07:32:58,299.8
2026/05/09,07:32:59,299.26
2026/05/09,07:33:00,299.05
2026/05/09,07:33:01,299.8
2026/05/09,07:33:02,299.59
2026/05/09,07:33:03,298.83
2026/05/09,07:33:04,299.91
2026/05/09,07:33:05,299.91
2026/05/09,07:33:06,299.8
2026/05/09,07:33:07,299.37
2026/05/09,07:33:08,300.13
2026/05/09,07:33:09,300.13
2026/05/09,07:33:10,299.91
2026/05/09,07:33:11,300.24
2026/05/09,07:33:12,300.13
2026/05/09,07:33:13,298.83
2026/05/09,07:33:14,299.05
2026/05/09,07:33:15,298.61
2026/05/09,07:33:16,298.18
2026/05/09,07:33:17,298.07
2026/05/09,07:33:18,299.26
2026/05/09,07:33:19,299.37
2026/05/09,07:33:20,299.37
2026/05/09,07:33:21,299.15
2026/05/09,07:33:22,299.26
2026/05/09,07:33:23,298.29
2026/05/09,07:33:24,299.15
2026/05/09,07:33:25,299.26
2026/05/09,07:33:26,298.29
2026/05/09,07:33:27,299.15
2026/05/09,07:33:28,299.91
2026/05/09,07:33:29,298.83
2026/05/09,07:33:30,299.26
2026/05/09,07:33:31,298.72
2026/05/09,07:33:32,298.83
2026/05/09,07:33:33,299.91
2026/05/09,07:33:34,299.15
2026/05/09,07:33:35,299.8
2026/05/09,07:33:36,299.37
2026/05/09,07:33:37,300.13
2026/05/09,07:33:38,300.13
2026/05/09,07:33:39,300.78
2026/05/09,07:33:40,300.78
2026/05/09,07:33:41,300.78
2026/05/09,07:33:42,300.35
2026/05/09,07:33:43,301
2026/05/09,07:33:44,300.24
2026/05/09,07:33:45,300.13
2026/05/09,07:33:46,301
2026/05/09,07:33:47,300.13
2026/05/09,07:33:48,300.35
2026/05/09,07:33:49,300.35
2026/05/09,07:33:50,300.89
2026/05/09,07:33:51,300.24
2026/05/09,07:33:52,300.13
2026/05/09,07:33:53,300.89
2026/05/09,07:33:54,299.91
2026/05/09,07:33:55,299.7
2026/05/09,07:33:56,300.89
2026/05/09,07:33:57,300.67
2026/05/09,07:33:58,300.89
2026/05/09,07:33:59,300.24
2026/05/09,07:34:00,300.89
2026/05/09,07:34:01,299.91
2026/05/09,07:34:02,300.13
2026/05/09,07:34:03,300.78
2026/05/09,07:34:04,301.32
2026/05/09,07:34:05,300.89
2026/05/09,07:34:06,300.35
2026/05/09,07:34:07,300.78
2026/05/09,07:34:08,299.91
2026/05/09,07:34:09,300.35
2026/05/09,07:34:10,300.35
2026/05/09,07:34:11,300.46
2026/05/09,07:34:12,300.46
2026/05/09,07:34:13,300.78
2026/05/09,07:34:14,300.35
2026/05/09,07:34:15,300.13
2026/05/09,07:34:16,299.8
2026/05/09,07:34:17,300.13
2026/05/09,07:34:18,300.46
2026/05/09,07:34:19,300.67
2026/05/09,07:34:20,300.35
2026/05/09,07:34:21,300.67
2026/05/09,07:34:22,301
2026/05/09,07:34:23,300.67
2026/05/09,07:34:24,299.91
2026/05/09,07:34:25,300.78
2026/05/09,07:34:26,300.46
2026/05/09,07:34:27,300.78
2026/05/09,07:34:28,300.13
2026/05/09,07:34:29,300.46
2026/05/09,07:34:30,300.78
2026/05/09,07:34:31,299.8
2026/05/09,07:34:32,300.35
2026/05/09,07:34:33,300.78
2026/05/09,07:34:34,299.26
2026/05/09,07:34:35,299.15
2026/05/09,07:34:36,299.26
2026/05/09,07:34:37,299.26
2026/05/09,07:34:38,299.37
2026/05/09,07:34:39,299.26
2026/05/09,07:34:40,299.7
2026/05/09,07:34:41,299.7
2026/05/09,07:34:42,299.26
2026/05/09,07:34:43,301.22
2026/05/09,07:34:44,300.35
2026/05/09,07:34:45,301
2026/05/09,07:34:46,299.59
2026/05/09,07:34:47,299.15
2026/05/09,07:34:48,299.8
2026/05/09,07:34:49,299.26
2026/05/09,07:34:50,299.8
2026/05/09,07:34:51,299.26
2026/05/09,07:34:52,299.05
2026/05/09,07:34:53,298.83
2026/05/09,07:34:54,299.05
2026/05/09,07:34:55,299.8
2026/05/09,07:34:56,298.83
2026/05/09,07:34:57,299.15
2026/05/09,07:34:58,299.7
2026/05/09,07:34:59,299.26
2026/05/09,07:35:00,299.37
2026/05/09,07:35:01,299.91
2026/05/09,07:35:02,299.05
2026/05/09,07:35:03,299.15
2026/05/09,07:35:04,298.83
2026/05/09,07:35:05,299.8
2026/05/09,07:35:06,299.8
2026/05/09,07:35:07,298.83
2026/05/09,07:35:08,299.8
2026/05/09,07:35:09,299.05
2026/05/09,07:35:10,298.83
2026/05/09,07:35:11,300.24
2026/05/09,07:35:12,299.26
2026/05/09,07:35:13,299.91
2026/05/09,07:35:14,298.72
2026/05/09,07:35:15,299.7
2026/05/09,07:35:16,299.7
2026/05/09,07:35:17,300.13
2026/05/09,07:35:18,299.05
2026/05/09,07:35:19,299.59
2026/05/09,07:35:20,299.37
2026/05/09,07:35:21,299.8
2026/05/09,07:35:22,299.91
2026/05/09,07:35:23,299.8
2026/05/09,07:35:24,300.13
2026/05/09,07:35:25,299.8
2026/05/09,07:35:26,299.15
2026/05/09,07:35:27,299.05
2026/05/09,07:35:28,300.13
2026/05/09,07:35:29,299.15
2026/05/09,07:35:30,299.37
2026/05/09,07:35:31,299.91
2026/05/09,07:35:32,299.7
2026/05/09,07:35:33,299.26
2026/05/09,07:35:34,300.13
2026/05/09,07:35:35,299.05
2026/05/09,07:35:36,299.91
2026/05/09,07:35:37,298.18
2026/05/09,07:35:38,298.29
2026/05/09,07:35:39,298.61
2026/05/09,07:35:40,298.5
2026/05/09,07:35:41,298.07
2026/05/09,07:35:42,298.83
2026/05/09,07:35:43,298.61
2026/05/09,07:35:44,298.07
2026/05/09,07:35:45,293.95
2026/05/09,07:35:46,293.62
2026/05/09,07:35:47,294.49
2026/05/09,07:35:48,295.25
2026/05/09,07:35:49,295.57
2026/05/09,07:35:50,295.36
2026/05/09,07:35:51,295.03
2026/05/09,07:35:52,295.57
2026/05/09,07:35:53,295.46
2026/05/09,07:35:54,294.38
2026/05/09,07:35:55,294.27
2026/05/09,07:35:56,294.92
2026/05/09,07:35:57,295.03
2026/05/09,07:35:58,295.36
2026/05/09,07:35:59,295.36
2026/05/09,07:36:00,294.7
2026/05/09,07:36:01,295.36
2026/05/09,07:36:02,294.38
2026/05/09,07:36:03,295.9
2026/05/09,07:36:04,296.33
2026/05/09,07:36:05,295.79
2026/05/09,07:36:06,296.12
2026/05/09,07:36:07,295.46
2026/05/09,07:36:08,296.33
2026/05/09,07:36:09,295.36
2026/05/09,07:36:10,295.46
2026/05/09,07:36:11,295.46
2026/05/09,07:36:12,295.79
2026/05/09,07:36:13,296.01
2026/05/09,07:36:14,296.55
2026/05/09,07:36:15,295.9
2026/05/09,07:36:16,296.33
2026/05/09,07:36:17,296.12
2026/05/09,07:36:18,295.25
2026/05/09,07:36:19,295.9
2026/05/09,07:36:20,295.9
2026/05/09,07:36:21,295.03
2026/05/09,07:36:22,295.36
2026/05/09,07:36:23,295.03
2026/05/09,07:36:24,296.55
2026/05/09,07:36:25,296.12
2026/05/09,07:36:26,297.42
2026/05/09,07:36:27,296.33
2026/05/09,07:36:28,296.33
2026/05/09,07:36:29,297.09
2026/05/09,07:36:30,296.98
2026/05/09,07:36:31,296.33
2026/05/09,07:36:32,296.98
2026/05/09,07:36:33,296.33
2026/05/09,07:36:34,296.98
2026/05/09,07:36:35,296.66
2026/05/09,07:36:36,297.42
2026/05/09,07:36:37,296.55
2026/05/09,07:36:38,297.09
2026/05/09,07:36:39,296.33
2026/05/09,07:36:40,297.2
2026/05/09,07:36:41,297.53
2026/05/09,07:36:42,296.12
2026/05/09,07:36:43,297.09
2026/05/09,07:36:44,296.55
2026/05/09,07:36:45,297.53
2026/05/09,07:36:46,297.09
2026/05/09,07:36:47,296.66
2026/05/09,07:36:48,296.12
2026/05/09,07:36:49,297.63
2026/05/09,07:36:50,296.12
2026/05/09,07:36:51,296.33
2026/05/09,07:36:52,296.55
2026/05/09,07:36:53,297.2
2026/05/09,07:36:54,296.33
2026/05/09,07:36:55,296.98
2026/05/09,07:36:56,296.44
2026/05/09,07:36:57,296.33
2026/05/09,07:36:58,296.88
2026/05/09,07:36:59,296.44
2026/05/09,07:37:00,296.66
2026/05/09,07:37:01,297.2
2026/05/09,07:37:02,296.55
2026/05/09,07:37:03,296.66
2026/05/09,07:37:04,297.09
2026/05/09,07:37:05,297.09
2026/05/09,07:37:06,296.98
2026/05/09,07:37:07,296.66
2026/05/09,07:37:08,297.2
2026/05/09,07:37:09,296.98
2026/05/09,07:37:10,296.66
2026/05/09,07:37:11,296.33
2026/05/09,07:37:12,296.66
2026/05/09,07:37:13,296.55
2026/05/09,07:37:14,296.44
2026/05/09,07:37:15,297.2
2026/05/09,07:37:16,296.66
2026/05/09,07:37:17,296.01
2026/05/09,07:37:18,296.01
2026/05/09,07:37:19,296.98
2026/05/09,07:37:20,296.12
2026/05/09,07:37:21,296.33
2026/05/09,07:37:22,296.44
2026/05/09,07:37:23,297.42
2026/05/09,07:37:24,296.01
2026/05/09,07:37:25,296.01
2026/05/09,07:37:26,296.88
2026/05/09,07:37:27,296.55
2026/05/09,07:37:28,296.88
2026/05/09,07:37:29,297.2
2026/05/09,07:37:30,296.33
2026/05/09,07:37:31,296.33
2026/05/09,07:37:32,296.44
2026/05/09,07:37:33,297.09
2026/05/09,07:37:34,296.98
2026/05/09,07:37:35,297.09
2026/05/09,07:37:36,296.88
2026/05/09,07:37:37,296.88
2026/05/09,07:37:38,297.09
2026/05/09,07:37:39,296.12
2026/05/09,07:37:40,295.03
2026/05/09,07:37:41,295.9
2026/05/09,07:37:42,295.79
2026/05/09,07:37:43,296.44
2026/05/09,07:37:44,295.25
2026/05/09,07:37:45,296.33
2026/05/09,07:37:46,295.36
2026/05/09,07:37:47,295.25
2026/05/09,07:37:48,299.91
2026/05/09,07:37:49,332.9
2026/05/09,07:37:50,350.8
2026/05/09,07:37:51,353.62
2026/05/09,07:37:52,353.3
2026/05/09,07:37:53,352.86
2026/05/09,07:37:54,353.3
2026/05/09,07:37:55,350.37
2026/05/09,07:37:56,349.61
2026/05/09,07:37:57,349.18
2026/05/09,07:37:58,348.74
2026/05/09,07:37:59,347.55
2026/05/09,07:38:00,348.52
2026/05/09,07:38:01,347.98
2026/05/09,07:38:02,348.63
2026/05/09,07:38:03,348.42
2026/05/09,07:38:04,347.66
2026/05/09,07:38:05,347.44
2026/05/09,07:38:06,348.09
2026/05/09,07:38:07,347.33
2026/05/09,07:38:08,348.09
2026/05/09,07:38:09,347.87
2026/05/09,07:38:10,347.66
2026/05/09,07:38:11,347.44
2026/05/09,07:38:12,347.55
2026/05/09,07:38:13,347.01
2026/05/09,07:38:14,346.57
2026/05/09,07:38:15,346.35
2026/05/09,07:38:16,346.35
2026/05/09,07:38:17,346.79
2026/05/09,07:38:18,346.35
2026/05/09,07:38:19,347.11
2026/05/09,07:38:20,347.01
2026/05/09,07:38:21,347.11
2026/05/09,07:38:22,346.79
2026/05/09,07:38:23,346.25
2026/05/09,07:38:24,346.57
2026/05/09,07:38:25,346.57
2026/05/09,07:38:26,346.79
2026/05/09,07:38:27,346.35
2026/05/09,07:38:28,347.44
2026/05/09,07:38:29,347.01
2026/05/09,07:38:30,348.09
2026/05/09,07:38:31,348.52
2026/05/09,07:38:32,347.33
2026/05/09,07:38:33,348.52
2026/05/09,07:38:34,347.66
2026/05/09,07:38:35,347.11
2026/05/09,07:38:36,347.44
2026/05/09,07:38:37,348.09
2026/05/09,07:38:38,349.28
2026/05/09,07:38:39,349.18
2026/05/09,07:38:40,348.96
2026/05/09,07:38:41,348.2
2026/05/09,07:38:42,349.18
2026/05/09,07:38:43,349.18
2026/05/09,07:38:44,349.07
2026/05/09,07:38:45,348.42
2026/05/09,07:38:46,349.28
2026/05/09,07:38:47,349.18
2026/05/09,07:38:48,349.18
2026/05/09,07:38:49,348.52
2026/05/09,07:38:50,349.07
2026/05/09,07:38:51,348.42
2026/05/09,07:38:52,348.52
2026/05/09,07:38:53,349.72
2026/05/09,07:38:54,350.04
2026/05/09,07:38:55,349.5
2026/05/09,07:38:56,349.5
2026/05/09,07:38:57,349.5
2026/05/09,07:38:58,350.15
2026/05/09,07:38:59,349.61
2026/05/09,07:39:00,349.61
2026/05/09,07:39:01,348.52
2026/05/09,07:39:02,348.2
2026/05/09,07:39:03,349.28
2026/05/09,07:39:04,349.5
2026/05/09,07:39:05,349.28
2026/05/09,07:39:06,349.18
2026/05/09,07:39:07,349.07
2026/05/09,07:39:08,350.15
2026/05/09,07:39:09,350.04
2026/05/09,07:39:10,349.28
2026/05/09,07:39:11,350.04
2026/05/09,07:39:12,349.5
2026/05/09,07:39:13,348.96
2026/05/09,07:39:14,351.13
2026/05/09,07:39:15,350.15
2026/05/09,07:39:16,350.37
2026/05/09,07:39:17,350.69
2026/05/09,07:39:18,350.8
2026/05/09,07:39:19,350.8
2026/05/09,07:39:20,350.26
2026/05/09,07:39:21,350.91
2026/05/09,07:39:22,350.91
2026/05/09,07:39:23,350.37
2026/05/09,07:39:24,350.26
2026/05/09,07:39:25,350.8
2026/05/09,07:39:26,351.13
2026/05/09,07:39:27,351.89
2026/05/09,07:39:28,352.21
2026/05/09,07:39:29,352
2026/05/09,07:39:30,350.91
2026/05/09,07:39:31,350.8
2026/05/09,07:39:32,350.69
2026/05/09,07:39:33,350.26
2026/05/09,07:39:34,351.13
2026/05/09,07:39:35,351.35
2026/05/09,07:39:36,351.67
2026/05/09,07:39:37,351.24
2026/05/09,07:39:38,350.8
2026/05/09,07:39:39,352
2026/05/09,07:39:40,351.45
2026/05/09,07:39:41,351.35
2026/05/09,07:39:42,352
2026/05/09,07:39:43,351.67
2026/05/09,07:39:44,351.67
2026/05/09,07:39:45,351.78
2026/05/09,07:39:46,351.78
2026/05/09,07:39:47,351.24
2026/05/09,07:39:48,351.24
2026/05/09,07:39:49,352
2026/05/09,07:39:50,351.45
2026/05/09,07:39:51,351.24
2026/05/09,07:39:52,353.08
2026/05/09,07:39:53,352
2026/05/09,07:39:54,352.21
2026/05/09,07:39:55,352.43
2026/05/09,07:39:56,352.43
2026/05/09,07:39:57,352.21
2026/05/09,07:39:58,351.89
2026/05/09,07:39:59,352
2026/05/09,07:40:00,352.54
2026/05/09,07:40:01,352.43
2026/05/09,07:40:02,351.78
2026/05/09,07:40:03,351.89
2026/05/09,07:40:04,352.43
2026/05/09,07:40:05,352.76
2026/05/09,07:40:06,352.76
2026/05/09,07:40:07,352.86
2026/05/09,07:40:08,353.95
2026/05/09,07:40:09,353.52
2026/05/09,07:40:10,352.97
2026/05/09,07:40:11,353.95
2026/05/09,07:40:12,353.3
2026/05/09,07:40:13,353.84
2026/05/09,07:40:14,353.08
2026/05/09,07:40:15,353.62
2026/05/09,07:40:16,352.86
2026/05/09,07:40:17,353.08
2026/05/09,07:40:18,352.76
2026/05/09,07:40:19,353.52
2026/05/09,07:40:20,353.84
2026/05/09,07:40:21,354.17
2026/05/09,07:40:22,354.06
2026/05/09,07:40:23,354.38
2026/05/09,07:40:24,353.84
2026/05/09,07:40:25,353.62
2026/05/09,07:40:26,353.41
2026/05/09,07:40:27,354.38
2026/05/09,07:40:28,354.06
2026/05/09,07:40:29,353.84
2026/05/09,07:40:30,353.62
2026/05/09,07:40:31,355.03
2026/05/09,07:40:32,354.71
2026/05/09,07:40:33,354.93
2026/05/09,07:40:34,353.95
2026/05/09,07:40:35,354.06
2026/05/09,07:40:36,352.97
2026/05/09,07:40:37,354.93
2026/05/09,07:40:38,355.14
2026/05/09,07:40:39,354.93
2026/05/09,07:40:40,353.62
2026/05/09,07:40:41,354.17
2026/05/09,07:40:42,354.71
2026/05/09,07:40:43,354.93
2026/05/09,07:40:44,354.6
2026/05/09,07:40:45,353.95
2026/05/09,07:40:46,354.71
2026/05/09,07:40:47,354.38
2026/05/09,07:40:48,355.14
2026/05/09,07:40:49,355.58
2026/05/09,07:40:50,356.12
2026/05/09,07:40:51,355.03
2026/05/09,07:40:52,355.14
2026/05/09,07:40:53,355.79
2026/05/09,07:40:54,356.01
2026/05/09,07:40:55,354.93
2026/05/09,07:40:56,355.25
2026/05/09,07:40:57,355.58
2026/05/09,07:40:58,354.6
2026/05/09,07:40:59,355.14
2026/05/09,07:41:00,355.58
2026/05/09,07:41:01,355.47
2026/05/09,07:41:02,354.93
2026/05/09,07:41:03,355.58
2026/05/09,07:41:04,354.6
2026/05/09,07:41:05,355.69
2026/05/09,07:41:06,354.93
2026/05/09,07:41:07,355.47
2026/05/09,07:41:08,355.14
2026/05/09,07:41:09,355.69
2026/05/09,07:41:10,355.79
2026/05/09,07:41:11,355.79
2026/05/09,07:41:12,355.79
2026/05/09,07:41:13,355.14
2026/05/09,07:41:14,355.03
2026/05/09,07:41:15,355.58
2026/05/09,07:41:16,354.93
2026/05/09,07:41:17,355.03
2026/05/09,07:41:18,355.14
2026/05/09,07:41:19,355.69
2026/05/09,07:41:20,356.01
2026/05/09,07:41:21,354.93
2026/05/09,07:41:22,355.14
2026/05/09,07:41:23,354.71
2026/05/09,07:41:24,356.23
2026/05/09,07:41:25,354.6
2026/05/09,07:41:26,355.14
2026/05/09,07:41:27,355.69
2026/05/09,07:41:28,355.03
2026/05/09,07:41:29,354.71
2026/05/09,07:41:30,354.6
2026/05/09,07:41:31,355.69
2026/05/09,07:41:32,356.55
2026/05/09,07:41:33,355.69
2026/05/09,07:41:34,354.6
2026/05/09,07:41:35,355.69
2026/05/09,07:41:36,355.14
2026/05/09,07:41:37,355.58
2026/05/09,07:41:38,355.69
2026/05/09,07:41:39,356.55
2026/05/09,07:41:40,354.71
2026/05/09,07:41:41,355.14
2026/05/09,07:41:42,354.49
2026/05/09,07:41:43,354.93
2026/05/09,07:41:44,356.12
2026/05/09,07:41:45,355.58
2026/05/09,07:41:46,356.12
2026/05/09,07:41:47,356.66
2026/05/09,07:41:48,356.12
2026/05/09,07:41:49,356.23
2026/05/09,07:41:50,355.58
2026/05/09,07:41:51,356.55
2026/05/09,07:41:52,355.58
2026/05/09,07:41:53,356.88
2026/05/09,07:41:54,356.55
2026/05/09,07:41:55,356.66
2026/05/09,07:41:56,356.88
2026/05/09,07:41:57,355.47
2026/05/09,07:41:58,355.58
2026/05/09,07:41:59,355.69
2026/05/09,07:42:00,356.23
2026/05/09,07:42:01,355.47
2026/05/09,07:42:02,356.34
2026/05/09,07:42:03,356.66
2026/05/09,07:42:04,355.79
2026/05/09,07:42:05,356.01
2026/05/09,07:42:06,356.88
2026/05/09,07:42:07,356.77
2026/05/09,07:42:08,355.69
2026/05/09,07:42:09,355.58
2026/05/09,07:42:10,356.34
2026/05/09,07:42:11,357.64
2026/05/09,07:42:12,357.2
2026/05/09,07:42:13,357.2
2026/05/09,07:42:14,356.66
2026/05/09,07:42:15,357.64
2026/05/09,07:42:16,356.66
2026/05/09,07:42:17,357.42
2026/05/09,07:42:18,357.64
2026/05/09,07:42:19,356.66
2026/05/09,07:42:20,356.66
2026/05/09,07:42:21,356.34
2026/05/09,07:42:22,356.88
2026/05/09,07:42:23,357.1
2026/05/09,07:42:24,356.66
2026/05/09,07:42:25,357.86
2026/05/09,07:42:26,356.55
2026/05/09,07:42:27,357.64
2026/05/09,07:42:28,357.75
2026/05/09,07:42:29,357.1
2026/05/09,07:42:30,356.55
2026/05/09,07:42:31,357.42
2026/05/09,07:42:32,357.64
2026/05/09,07:42:33,356.66
2026/05/09,07:42:34,357.31
2026/05/09,07:42:35,357.2
2026/05/09,07:42:36,357.42
2026/05/09,07:42:37,357.64
2026/05/09,07:42:38,357.64
2026/05/09,07:42:39,356.34
2026/05/09,07:42:40,357.42
2026/05/09,07:42:41,357.2
2026/05/09,07:42:42,356.77
2026/05/09,07:42:43,358.29
2026/05/09,07:42:44,357.42
2026/05/09,07:42:45,358.51
2026/05/09,07:42:46,357.2
2026/05/09,07:42:47,357.64
2026/05/09,07:42:48,358.51
2026/05/09,07:42:49,358.83
2026/05/09,07:42:50,357.2
2026/05/09,07:42:51,358.4
2026/05/09,07:42:52,358.51
2026/05/09,07:42:53,357.2
2026/05/09,07:42:54,358.51
2026/05/09,07:42:55,358.4
2026/05/09,07:42:56,357.96
2026/05/09,07:42:57,357.96
2026/05/09,07:42:58,357.86
2026/05/09,07:42:59,358.18
2026/05/09,07:43:00,357.75
2026/05/09,07:43:01,357.64
2026/05/09,07:43:02,358.4
2026/05/09,07:43:03,357.64
2026/05/09,07:43:04,358.51
2026/05/09,07:43:05,358.29
2026/05/09,07:43:06,357.96
2026/05/09,07:43:07,357.64
2026/05/09,07:43:08,358.18
2026/05/09,07:43:09,357.42
2026/05/09,07:43:10,357.64
2026/05/09,07:43:11,358.4
2026/05/09,07:43:12,357.31
2026/05/09,07:43:13,358.4
2026/05/09,07:43:14,357.96
2026/05/09,07:43:15,357.75
2026/05/09,07:43:16,357.96
2026/05/09,07:43:17,358.4
2026/05/09,07:43:18,358.29
2026/05/09,07:43:19,358.4
2026/05/09,07:43:20,357.42
2026/05/09,07:43:21,358.51
2026/05/09,07:43:22,358.18
2026/05/09,07:43:23,357.75
2026/05/09,07:43:24,359.48
2026/05/09,07:43:25,357.2
2026/05/09,07:43:26,357.86
2026/05/09,07:43:27,357.64
2026/05/09,07:43:28,358.29
2026/05/09,07:43:29,358.29
2026/05/09,07:43:30,357.64
2026/05/09,07:43:31,357.75
2026/05/09,07:43:32,358.51
2026/05/09,07:43:33,359.38
2026/05/09,07:43:34,358.83
2026/05/09,07:43:35,358.51
2026/05/09,07:43:36,359.27
2026/05/09,07:43:37,359.38
2026/05/09,07:43:38,359.38
2026/05/09,07:43:39,358.51
2026/05/09,07:43:40,358.4
2026/05/09,07:43:41,358.4
2026/05/09,07:43:42,358.18
2026/05/09,07:43:43,357.42
2026/05/09,07:43:44,357.31
2026/05/09,07:43:45,357.42
2026/05/09,07:43:46,357.31
2026/05/09,07:43:47,359.48
2026/05/09,07:43:48,359.48
2026/05/09,07:43:49,359.38
2026/05/09,07:43:50,358.83
2026/05/09,07:43:51,359.38
2026/05/09,07:43:52,358.51
2026/05/09,07:43:53,359.38
2026/05/09,07:43:54,359.05
2026/05/09,07:43:55,358.72
2026/05/09,07:43:56,359.05
2026/05/09,07:43:57,359.05
2026/05/09,07:43:58,359.27
2026/05/09,07:43:59,359.38
2026/05/09,07:44:00,359.38
2026/05/09,07:44:01,358.51
2026/05/09,07:44:02,358.72
2026/05/09,07:44:03,359.38
2026/05/09,07:44:04,358.51
2026/05/09,07:44:05,359.38
2026/05/09,07:44:06,359.48
2026/05/09,07:44:07,359.48
2026/05/09,07:44:08,359.27
2026/05/09,07:44:09,359.27
2026/05/09,07:44:10,358.94
2026/05/09,07:44:11,358.83
2026/05/09,07:44:12,359.27
2026/05/09,07:44:13,359.38
2026/05/09,07:44:14,359.38
2026/05/09,07:44:15,358.4
2026/05/09,07:44:16,358.4
2026/05/09,07:44:17,359.38
2026/05/09,07:44:18,358.94
2026/05/09,07:44:19,357.86
2026/05/09,07:44:20,357.64
2026/05/09,07:44:21,357.75
2026/05/09,07:44:22,358.51
2026/05/09,07:44:23,359.05
2026/05/09,07:44:24,358.72
2026/05/09,07:44:25,358.29
2026/05/09,07:44:26,358.29
2026/05/09,07:44:27,357.64
2026/05/09,07:44:28,358.18
2026/05/09,07:44:29,357.86
2026/05/09,07:44:30,357.42
2026/05/09,07:44:31,358.51
2026/05/09,07:44:32,358.83
2026/05/09,07:44:33,359.27
2026/05/09,07:44:34,359.38
2026/05/09,07:44:35,358.51
2026/05/09,07:44:36,358.72
2026/05/09,07:44:37,358.94
2026/05/09,07:44:38,359.38
2026/05/09,07:44:39,360.35
2026/05/09,07:44:40,358.72
2026/05/09,07:44:41,358.4
2026/05/09,07:44:42,359.81
2026/05/09,07:44:43,359.81
2026/05/09,07:44:44,360.03
2026/05/09,07:44:45,358.51
2026/05/09,07:44:46,358.94
2026/05/09,07:44:47,360.13
2026/05/09,07:44:48,359.38
2026/05/09,07:44:49,359.05
2026/05/09,07:44:50,359.38
2026/05/09,07:44:51,358.18
2026/05/09,07:44:52,358.4
2026/05/09,07:44:53,358.83
2026/05/09,07:44:54,358.4
2026/05/09,07:44:55,358.4
2026/05/09,07:44:56,359.05
2026/05/09,07:44:57,359.48
2026/05/09,07:44:58,358.51
2026/05/09,07:44:59,357.96
2026/05/09,07:45:00,358.4
2026/05/09,07:45:01,357.75
2026/05/09,07:45:02,358.29
2026/05/09,07:45:03,359.27
2026/05/09,07:45:04,359.59
2026/05/09,07:45:05,359.27
2026/05/09,07:45:06,357.42
2026/05/09,07:45:07,357.31
2026/05/09,07:45:08,357.31
2026/05/09,07:45:09,358.4
2026/05/09,07:45:10,358.72
2026/05/09,07:45:11,358.94
2026/05/09,07:45:12,358.4
2026/05/09,07:45:13,358.83
2026/05/09,07:45:14,358.94
2026/05/09,07:45:15,359.38
2026/05/09,07:45:16,359.48
2026/05/09,07:45:17,358.29
2026/05/09,07:45:18,359.38
2026/05/09,07:45:19,358.83
2026/05/09,07:45:20,359.48
2026/05/09,07:45:21,357.86
2026/05/09,07:45:22,357.96
2026/05/09,07:45:23,358.94
2026/05/09,07:45:24,357.86
2026/05/09,07:45:25,358.29
2026/05/09,07:45:26,358.51
2026/05/09,07:45:27,358.72
2026/05/09,07:45:28,357.64
2026/05/09,07:45:29,357.86
2026/05/09,07:45:30,358.51
2026/05/09,07:45:31,357.75
2026/05/09,07:45:32,359.48
2026/05/09,07:45:33,358.83
2026/05/09,07:45:34,358.72
2026/05/09,07:45:35,357.31
2026/05/09,07:45:36,353.84
2026/05/09,07:45:37,354.71
2026/05/09,07:45:38,354.71
2026/05/09,07:45:39,355.25
2026/05/09,07:45:40,353.62
2026/05/09,07:45:41,354.38
2026/05/09,07:45:42,354.71
2026/05/09,07:45:43,354.49
2026/05/09,07:45:44,355.58
2026/05/09,07:45:45,355.79
2026/05/09,07:45:46,355.69
2026/05/09,07:45:47,356.12
2026/05/09,07:45:48,355.69
2026/05/09,07:45:49,355.79
2026/05/09,07:45:50,356.01
2026/05/09,07:45:51,356.23
2026/05/09,07:45:52,356.66
2026/05/09,07:45:53,355.79
2026/05/09,07:45:54,356.23
2026/05/09,07:45:55,356.34
2026/05/09,07:45:56,356.01
2026/05/09,07:45:57,355.47
2026/05/09,07:45:58,357.1
2026/05/09,07:45:59,355.79
2026/05/09,07:46:00,355.69
2026/05/09,07:46:01,356.66
2026/05/09,07:46:02,356.23
2026/05/09,07:46:03,355.69
2026/05/09,07:46:04,357.1
2026/05/09,07:46:05,357.1
2026/05/09,07:46:06,356.66
2026/05/09,07:46:07,355.69
2026/05/09,07:46:08,356.34
2026/05/09,07:46:09,355.79
2026/05/09,07:46:10,356.66
2026/05/09,07:46:11,356.34
2026/05/09,07:46:12,355.58
2026/05/09,07:46:13,356.01
2026/05/09,07:46:14,356.23
2026/05/09,07:46:15,357.2
2026/05/09,07:46:16,357.75
2026/05/09,07:46:17,357.2
2026/05/09,07:46:18,356.66
2026/05/09,07:46:19,357.2
2026/05/09,07:46:20,356.88
2026/05/09,07:46:21,356.88
2026/05/09,07:46:22,356.66
2026/05/09,07:46:23,356.55
2026/05/09,07:46:24,356.23
2026/05/09,07:46:25,356.01
2026/05/09,07:46:26,356.12
2026/05/09,07:46:27,354.71
2026/05/09,07:46:28,354.71
2026/05/09,07:46:29,355.25
2026/05/09,07:46:30,355.69
2026/05/09,07:46:31,355.58
2026/05/09,07:46:32,356.34
2026/05/09,07:46:33,356.34
2026/05/09,07:46:34,356.55
2026/05/09,07:46:35,357.64
2026/05/09,07:46:36,357.42
2026/05/09,07:46:37,355.25
2026/05/09,07:46:38,356.34
2026/05/09,07:46:39,356.55
2026/05/09,07:46:40,355.79
2026/05/09,07:46:41,356.12
2026/05/09,07:46:42,356.01
2026/05/09,07:46:43,356.55
2026/05/09,07:46:44,356.55
2026/05/09,07:46:45,357.64
2026/05/09,07:46:46,356.55
2026/05/09,07:46:47,357.1
2026/05/09,07:46:48,356.88
2026/05/09,07:46:49,357.42
2026/05/09,07:46:50,357.1
2026/05/09,07:46:51,357.1
2026/05/09,07:46:52,357.2
2026/05/09,07:46:53,356.34
2026/05/09,07:46:54,357.64
2026/05/09,07:46:55,356.55
2026/05/09,07:46:56,356.55
2026/05/09,07:46:57,356.88
2026/05/09,07:46:58,356.66
2026/05/09,07:46:59,357.42
2026/05/09,07:47:00,357.64
2026/05/09,07:47:01,357.31
2026/05/09,07:47:02,356.77
2026/05/09,07:47:03,357.42
2026/05/09,07:47:04,356.77
2026/05/09,07:47:05,357.64
2026/05/09,07:47:06,357.42
2026/05/09,07:47:07,357.86
2026/05/09,07:47:08,357.42
2026/05/09,07:47:09,356.66
2026/05/09,07:47:10,356.88
2026/05/09,07:47:11,356.66
2026/05/09,07:47:12,357.42
2026/05/09,07:47:13,356.77
2026/05/09,07:47:14,357.75
2026/05/09,07:47:15,357.31
2026/05/09,07:47:16,356.55
2026/05/09,07:47:17,356.77
2026/05/09,07:47:18,356.88
2026/05/09,07:47:19,358.18
2026/05/09,07:47:20,358.29
2026/05/09,07:47:21,357.64
2026/05/09,07:47:22,357.96
2026/05/09,07:47:23,358.18
2026/05/09,07:47:24,358.51
2026/05/09,07:47:25,357.42
2026/05/09,07:47:26,357.96
2026/05/09,07:47:27,357.75
2026/05/09,07:47:28,357.96
2026/05/09,07:47:29,357.86
2026/05/09,07:47:30,357.64
2026/05/09,07:47:31,358.51
2026/05/09,07:47:32,358.29
2026/05/09,07:47:33,357.42
2026/05/09,07:47:34,358.4
2026/05/09,07:47:35,358.51
2026/05/09,07:47:36,358.4
2026/05/09,07:47:37,358.18
2026/05/09,07:47:38,358.29
2026/05/09,07:47:39,357.96
2026/05/09,07:47:40,358.29
2026/05/09,07:47:41,358.4
2026/05/09,07:47:42,359.27
2026/05/09,07:47:43,359.38
2026/05/09,07:47:44,358.94
2026/05/09,07:47:45,358.83
2026/05/09,07:47:46,358.4
2026/05/09,07:47:47,359.27
2026/05/09,07:47:48,359.38
2026/05/09,07:47:49,357.86
2026/05/09,07:47:50,358.29
2026/05/09,07:47:51,358.29
2026/05/09,07:47:52,358.83
2026/05/09,07:47:53,359.27
2026/05/09,07:47:54,359.27
2026/05/09,07:47:55,358.29
2026/05/09,07:47:56,358.29
2026/05/09,07:47:57,359.38
2026/05/09,07:47:58,358.4
2026/05/09,07:47:59,358.94
2026/05/09,07:48:00,358.29
2026/05/09,07:48:01,358.18
2026/05/09,07:48:02,358.94
2026/05/09,07:48:03,358.4
2026/05/09,07:48:04,358.29
2026/05/09,07:48:05,359.05
2026/05/09,07:48:06,359.48
2026/05/09,07:48:07,358.94
2026/05/09,07:48:08,358.94
2026/05/09,07:48:09,358.72
2026/05/09,07:48:10,359.05
2026/05/09,07:48:11,358.83
2026/05/09,07:48:12,358.83
2026/05/09,07:48:13,358.4
2026/05/09,07:48:14,359.27
2026/05/09,07:48:15,358.4
2026/05/09,07:48:16,358.51
2026/05/09,07:48:17,358.72
2026/05/09,07:48:18,358.83
2026/05/09,07:48:19,359.27
2026/05/09,07:48:20,359.38
2026/05/09,07:48:21,359.38
2026/05/09,07:48:22,359.38
2026/05/09,07:48:23,358.18
2026/05/09,07:48:24,359.38
2026/05/09,07:48:25,359.27
2026/05/09,07:48:26,359.27
2026/05/09,07:48:27,358.94
2026/05/09,07:48:28,358.29
2026/05/09,07:48:29,358.51
2026/05/09,07:48:30,358.94
2026/05/09,07:48:31,359.48
2026/05/09,07:48:32,359.05
2026/05/09,07:48:33,360.03
2026/05/09,07:48:34,360.46
2026/05/09,07:48:35,359.48
2026/05/09,07:48:36,360.46
2026/05/09,07:48:37,359.05
2026/05/09,07:48:38,359.27
2026/05/09,07:48:39,360.35
2026/05/09,07:48:40,359.81
2026/05/09,07:48:41,359.81
2026/05/09,07:48:42,359.48
2026/05/09,07:48:43,359.38
2026/05/09,07:48:44,359.05
2026/05/09,07:48:45,359.27
2026/05/09,07:48:46,360.35
2026/05/09,07:48:47,359.27
2026/05/09,07:48:48,359.59
2026/05/09,07:48:49,359.92
2026/05/09,07:48:50,359.38
2026/05/09,07:48:51,358.29
2026/05/09,07:48:52,360.46
2026/05/09,07:48:53,359.38
2026/05/09,07:48:54,359.27
2026/05/09,07:48:55,359.81
2026/05/09,07:48:56,360.46
2026/05/09,07:48:57,359.48
2026/05/09,07:48:58,359.92
2026/05/09,07:48:59,360.57
2026/05/09,07:49:00,360.35
2026/05/09,07:49:01,359.92
2026/05/09,07:49:02,360.13
2026/05/09,07:49:03,360.13
2026/05/09,07:49:04,359.27
2026/05/09,07:49:05,359.38
2026/05/09,07:49:06,359.59
2026/05/09,07:49:07,359.48
2026/05/09,07:49:08,360.68
2026/05/09,07:49:09,360.89
2026/05/09,07:49:10,359.38
2026/05/09,07:49:11,360.03
2026/05/09,07:49:12,360.03
2026/05/09,07:49:13,360.57
2026/05/09,07:49:14,361.44
2026/05/09,07:49:15,360.03
2026/05/09,07:49:16,361.22
2026/05/09,07:49:17,360.57
2026/05/09,07:49:18,360.03
2026/05/09,07:49:19,359.92
2026/05/09,07:49:20,360.13
2026/05/09,07:49:21,360.57
2026/05/09,07:49:22,361.22
2026/05/09,07:49:23,360.13
2026/05/09,07:49:24,360.57
2026/05/09,07:49:25,360.46
2026/05/09,07:49:26,359.92
2026/05/09,07:49:27,361.44
2026/05/09,07:49:28,359.92
2026/05/09,07:49:29,361
2026/05/09,07:49:30,360.35
2026/05/09,07:49:31,360.57
2026/05/09,07:49:32,360.89
2026/05/09,07:49:33,361
2026/05/09,07:49:34,361.44
2026/05/09,07:49:35,361
2026/05/09,07:49:36,361
2026/05/09,07:49:37,360.89
2026/05/09,07:49:38,361.44
2026/05/09,07:49:39,360.03
2026/05/09,07:49:40,361
2026/05/09,07:49:41,361
2026/05/09,07:49:42,360.89
2026/05/09,07:49:43,360.57
2026/05/09,07:49:44,361.11
2026/05/09,07:49:45,360.57
2026/05/09,07:49:46,360.13
2026/05/09,07:49:47,361.11
2026/05/09,07:49:48,360.35
2026/05/09,07:49:49,360.13
2026/05/09,07:49:50,361.11
2026/05/09,07:49:51,360.35
2026/05/09,07:49:52,360.03
2026/05/09,07:49:53,360.13
2026/05/09,07:49:54,360.13
2026/05/09,07:49:55,361.22
2026/05/09,07:49:56,360.68
2026/05/09,07:49:57,361.11
2026/05/09,07:49:58,360.57
2026/05/09,07:49:59,360.57
2026/05/09,07:50:00,361.11
2026/05/09,07:50:01,360.46
2026/05/09,07:50:02,360.89
2026/05/09,07:50:03,361.11
2026/05/09,07:50:04,360.35
2026/05/09,07:50:05,360.03
2026/05/09,07:50:06,360.13
2026/05/09,07:50:07,361.11
2026/05/09,07:50:08,361.22
2026/05/09,07:50:09,360.57
2026/05/09,07:50:10,360.35
2026/05/09,07:50:11,360.13
2026/05/09,07:50:12,360.13
2026/05/09,07:50:13,361.11
2026/05/09,07:50:14,361.65
2026/05/09,07:50:15,361
2026/05/09,07:50:16,360.03
2026/05/09,07:50:17,361.44
2026/05/09,07:50:18,361.22
2026/05/09,07:50:19,361
2026/05/09,07:50:20,360.35
2026/05/09,07:50:21,360.89
2026/05/09,07:50:22,360.57
2026/05/09,07:50:23,361
2026/05/09,07:50:24,360.68
2026/05/09,07:50:25,361.11
2026/05/09,07:50:26,360.57
2026/05/09,07:50:27,360.46
2026/05/09,07:50:28,361.44
2026/05/09,07:50:29,360.46
2026/05/09,07:50:30,361.11
2026/05/09,07:50:31,360.46
2026/05/09,07:50:32,361.55
2026/05/09,07:50:33,361
2026/05/09,07:50:34,360.35
2026/05/09,07:50:35,360.68
2026/05/09,07:50:36,360.57
2026/05/09,07:50:37,360.03
2026/05/09,07:50:38,361
2026/05/09,07:50:39,360.89
2026/05/09,07:50:40,360.35
2026/05/09,07:50:41,361.22
2026/05/09,07:50:42,361.11
2026/05/09,07:50:43,361.11
2026/05/09,07:50:44,360.89
2026/05/09,07:50:45,360.03
2026/05/09,07:50:46,361.11
2026/05/09,07:50:47,360.13
2026/05/09,07:50:48,360.46
2026/05/09,07:50:49,362.09
2026/05/09,07:50:50,360.35
2026/05/09,07:50:51,362.3
2026/05/09,07:50:52,361.11
2026/05/09,07:50:53,361.98
2026/05/09,07:50:54,361.55
2026/05/09,07:50:55,361.22
2026/05/09,07:50:56,361.55
2026/05/09,07:50:57,361.22
2026/05/09,07:50:58,361.22
2026/05/09,07:50:59,361.98
2026/05/09,07:51:00,361.76
2026/05/09,07:51:01,361.65
2026/05/09,07:51:02,361.44
2026/05/09,07:51:03,362.09
2026/05/09,07:51:04,361.76
2026/05/09,07:51:05,360.46
2026/05/09,07:51:06,361.11
2026/05/09,07:51:07,361.76
2026/05/09,07:51:08,362.09
2026/05/09,07:51:09,361
2026/05/09,07:51:10,361.22
2026/05/09,07:51:11,360.13
2026/05/09,07:51:12,361
2026/05/09,07:51:13,361
2026/05/09,07:51:14,362.09
2026/05/09,07:51:15,361.55
2026/05/09,07:51:16,361.65
2026/05/09,07:51:17,361.55
2026/05/09,07:51:18,361.76
2026/05/09,07:51:19,361.22
2026/05/09,07:51:20,360.57
2026/05/09,07:51:21,361.44
2026/05/09,07:51:22,360.46
2026/05/09,07:51:23,361.44
2026/05/09,07:51:24,362.09
2026/05/09,07:51:25,361
2026/05/09,07:51:26,361
2026/05/09,07:51:27,361.65
2026/05/09,07:51:28,361.98
2026/05/09,07:51:29,362.09
2026/05/09,07:51:30,362.09
2026/05/09,07:51:31,361.55
2026/05/09,07:51:32,360.03
2026/05/09,07:51:33,361.55
2026/05/09,07:51:34,362.2
2026/05/09,07:51:35,361.22
2026/05/09,07:51:36,361.76
2026/05/09,07:51:37,361.22
2026/05/09,07:51:38,361
2026/05/09,07:51:39,361.76
2026/05/09,07:51:40,362.2
2026/05/09,07:51:41,361
2026/05/09,07:51:42,362.09
2026/05/09,07:51:43,361.22
2026/05/09,07:51:44,361.55
2026/05/09,07:51:45,360.89
2026/05/09,07:51:46,360.03
2026/05/09,07:51:47,360.46
2026/05/09,07:51:48,360.13
2026/05/09,07:51:49,361.55
2026/05/09,07:51:50,361.76
2026/05/09,07:51:51,361.76
2026/05/09,07:51:52,361.11
2026/05/09,07:51:53,361.76
2026/05/09,07:51:54,361.11
2026/05/09,07:51:55,361.22
2026/05/09,07:51:56,362.09
2026/05/09,07:51:57,361.22
2026/05/09,07:51:58,362.09
2026/05/09,07:51:59,362.3
2026/05/09,07:52:00,362.2
2026/05/09,07:52:01,361.44
2026/05/09,07:52:02,361.22
2026/05/09,07:52:03,361.98
2026/05/09,07:52:04,361.55
2026/05/09,07:52:05,361
2026/05/09,07:52:06,361.44
2026/05/09,07:52:07,361.98
2026/05/09,07:52:08,361
2026/05/09,07:52:09,361.55
2026/05/09,07:52:10,361.76
2026/05/09,07:52:11,361.65
2026/05/09,07:52:12,361
2026/05/09,07:52:13,361.22
2026/05/09,07:52:14,361.98
2026/05/09,07:52:15,361.55
2026/05/09,07:52:16,361
2026/05/09,07:52:17,361
2026/05/09,07:52:18,361.22
2026/05/09,07:52:19,361.98
2026/05/09,07:52:20,361.44
2026/05/09,07:52:21,361
2026/05/09,07:52:22,362.2
2026/05/09,07:52:23,361.22
2026/05/09,07:52:24,361.98
2026/05/09,07:52:25,361.65
2026/05/09,07:52:26,361.22
2026/05/09,07:52:27,362.09
2026/05/09,07:52:28,361
2026/05/09,07:52:29,362.3
2026/05/09,07:52:30,361
2026/05/09,07:52:31,361.44
2026/05/09,07:52:32,361.98
2026/05/09,07:52:33,361.22
2026/05/09,07:52:34,360.13
2026/05/09,07:52:35,361
2026/05/09,07:52:36,361
2026/05/09,07:52:37,359.92
2026/05/09,07:52:38,360.57
2026/05/09,07:52:39,360.13
2026/05/09,07:52:40,361.98
2026/05/09,07:52:41,360.03
2026/05/09,07:52:42,359.92
2026/05/09,07:52:43,360.13
2026/05/09,07:52:44,360.13
2026/05/09,07:52:45,360.03
2026/05/09,07:52:46,361.11
2026/05/09,07:52:47,360.46
2026/05/09,07:52:48,361.11
2026/05/09,07:52:49,360.68
2026/05/09,07:52:50,360.89
2026/05/09,07:52:51,360.13
2026/05/09,07:52:52,360.89
2026/05/09,07:52:53,361.22
2026/05/09,07:52:54,360.57
2026/05/09,07:52:55,361
2026/05/09,07:52:56,360.13
2026/05/09,07:52:57,361.11
2026/05/09,07:52:58,361.22
2026/05/09,07:52:59,361
2026/05/09,07:53:00,361
2026/05/09,07:53:01,361.65
2026/05/09,07:53:02,360.35
2026/05/09,07:53:03,360.13
2026/05/09,07:53:04,360.57
2026/05/09,07:53:05,360.35
2026/05/09,07:53:06,361.55
2026/05/09,07:53:07,361.76
2026/05/09,07:53:08,362.09
2026/05/09,07:53:09,361.22
2026/05/09,07:53:10,361
2026/05/09,07:53:11,360.89
2026/05/09,07:53:12,360.89
2026/05/09,07:53:13,360.35
2026/05/09,07:53:14,360.35
2026/05/09,07:53:15,361.11
2026/05/09,07:53:16,362.09
2026/05/09,07:53:17,362.09
2026/05/09,07:53:18,361.55
2026/05/09,07:53:19,361.11
2026/05/09,07:53:20,362.2
2026/05/09,07:53:21,361
2026/05/09,07:53:22,361.11
2026/05/09,07:53:23,361.44
2026/05/09,07:53:24,361.44
2026/05/09,07:53:25,361.11
2026/05/09,07:53:26,361.65
2026/05/09,07:53:27,361.55
2026/05/09,07:53:28,361.11
2026/05/09,07:53:29,361.22
2026/05/09,07:53:30,361.76
2026/05/09,07:53:31,361.11
2026/05/09,07:53:32,359.92
2026/05/09,07:53:33,360.13
2026/05/09,07:53:34,361.11
2026/05/09,07:53:35,360.68
2026/05/09,07:53:36,359.81
2026/05/09,07:53:37,360.68
2026/05/09,07:53:38,360.46
2026/05/09,07:53:39,360.57
2026/05/09,07:53:40,360.35
2026/05/09,07:53:41,360.35
2026/05/09,07:53:42,360.35
2026/05/09,07:53:43,360.35
2026/05/09,07:53:44,360.68
2026/05/09,07:53:45,360.46
2026/05/09,07:53:46,360.35
2026/05/09,07:53:47,361
2026/05/09,07:53:48,361.11
2026/05/09,07:53:49,360.13
2026/05/09,07:53:50,360.13
2026/05/09,07:53:51,360.89
2026/05/09,07:53:52,359.92
2026/05/09,07:53:53,360.13
2026/05/09,07:53:54,361.44
2026/05/09,07:53:55,360.57
2026/05/09,07:53:56,361.44
2026/05/09,07:53:57,360.46
2026/05/09,07:53:58,361.11
2026/05/09,07:53:59,361.22
2026/05/09,07:54:00,359.92
2026/05/09,07:54:01,360.13
2026/05/09,07:54:02,362.3
2026/05/09,07:54:03,361.76
2026/05/09,07:54:04,361.98
2026/05/09,07:54:05,362.2
2026/05/09,07:54:06,361.76
2026/05/09,07:54:07,361.11
2026/05/09,07:54:08,361.11
2026/05/09,07:54:09,362.2
2026/05/09,07:54:10,361
2026/05/09,07:54:11,361.44
2026/05/09,07:54:12,361.22
2026/05/09,07:54:13,361.98
2026/05/09,07:54:14,361.65
2026/05/09,07:54:15,362.3
2026/05/09,07:54:16,361.11
2026/05/09,07:54:17,361.55
2026/05/09,07:54:18,361.22
2026/05/09,07:54:19,361.22
2026/05/09,07:54:20,361.65
2026/05/09,07:54:21,361.22
2026/05/09,07:54:22,361.65
2026/05/09,07:54:23,360.46
2026/05/09,07:54:24,361
2026/05/09,07:54:25,360.57
2026/05/09,07:54:26,360.68
2026/05/09,07:54:27,360.13
2026/05/09,07:54:28,360.68
2026/05/09,07:54:29,360.46
2026/05/09,07:54:30,360.13
2026/05/09,07:54:31,362.3
2026/05/09,07:54:32,361.76
2026/05/09,07:54:33,362.09
2026/05/09,07:54:34,361.76
2026/05/09,07:54:35,361.65
2026/05/09,07:54:36,361.11
2026/05/09,07:54:37,361.22
2026/05/09,07:54:38,361.11
2026/05/09,07:54:39,361.11
2026/05/09,07:54:40,362.2
2026/05/09,07:54:41,361.65
2026/05/09,07:54:42,362.09
2026/05/09,07:54:43,361.76
2026/05/09,07:54:44,361.22
2026/05/09,07:54:45,361.98
2026/05/09,07:54:46,360.13
2026/05/09,07:54:47,360.03
2026/05/09,07:54:48,361.44
2026/05/09,07:54:49,360.13
2026/05/09,07:54:50,360.46
2026/05/09,07:54:51,361.11
2026/05/09,07:54:52,360.46
2026/05/09,07:54:53,359.92
2026/05/09,07:54:54,361.11
2026/05/09,07:54:55,360.35
2026/05/09,07:54:56,360.46
2026/05/09,07:54:57,360.89
2026/05/09,07:54:58,360.89
2026/05/09,07:54:59,360.46
2026/05/09,07:55:00,360.89
2026/05/09,07:55:01,361
2026/05/09,07:55:02,362.2
2026/05/09,07:55:03,361.98
2026/05/09,07:55:04,361
2026/05/09,07:55:05,361
2026/05/09,07:55:06,360.13
2026/05/09,07:55:07,360.46
2026/05/09,07:55:08,360.89
2026/05/09,07:55:09,361.22
2026/05/09,07:55:10,361.11
2026/05/09,07:55:11,360.68
2026/05/09,07:55:12,360.13
2026/05/09,07:55:13,360.68
2026/05/09,07:55:14,360.35
2026/05/09,07:55:15,361
2026/05/09,07:55:16,361.22
2026/05/09,07:55:17,361.11
2026/05/09,07:55:18,362.2
2026/05/09,07:55:19,361.98
2026/05/09,07:55:20,360.57
2026/05/09,07:55:21,360.35
2026/05/09,07:55:22,360.35
2026/05/09,07:55:23,359.92
2026/05/09,07:55:24,361
2026/05/09,07:55:25,361.98
2026/05/09,07:55:26,360.13
2026/05/09,07:55:27,360.57
2026/05/09,07:55:28,360.68
2026/05/09,07:55:29,361
2026/05/09,07:55:30,361
2026/05/09,07:55:31,360.57
2026/05/09,07:55:32,360.03
2026/05/09,07:55:33,357.42
2026/05/09,07:55:34,356.12
2026/05/09,07:55:35,354.49
2026/05/09,07:55:36,355.79
2026/05/09,07:55:37,355.69
2026/05/09,07:55:38,355.79
2026/05/09,07:55:39,355.79
2026/05/09,07:55:40,355.47
2026/05/09,07:55:41,357.42
2026/05/09,07:55:42,356.55
2026/05/09,07:55:43,356.77
2026/05/09,07:55:44,356.34
2026/05/09,07:55:45,356.23
2026/05/09,07:55:46,356.34
2026/05/09,07:55:47,356.66
2026/05/09,07:55:48,357.2
2026/05/09,07:55:49,356.12
2026/05/09,07:55:50,357.31
2026/05/09,07:55:51,357.42
2026/05/09,07:55:52,357.42
2026/05/09,07:55:53,357.1
2026/05/09,07:55:54,357.2
2026/05/09,07:55:55,356.88
2026/05/09,07:55:56,356.01
2026/05/09,07:55:57,355.47
2026/05/09,07:55:58,357.86
2026/05/09,07:55:59,356.55
2026/05/09,07:56:00,355.47
2026/05/09,07:56:01,357.1
2026/05/09,07:56:02,356.77
2026/05/09,07:56:03,356.77
2026/05/09,07:56:04,357.2
2026/05/09,07:56:05,357.31
2026/05/09,07:56:06,356.66
2026/05/09,07:56:07,356.66
2026/05/09,07:56:08,356.88
2026/05/09,07:56:09,357.2
2026/05/09,07:56:10,357.75
2026/05/09,07:56:11,356.66
2026/05/09,07:56:12,357.31
2026/05/09,07:56:13,357.31
2026/05/09,07:56:14,356.77
2026/05/09,07:56:15,356.77
2026/05/09,07:56:16,356.88
2026/05/09,07:56:17,357.31
2026/05/09,07:56:18,357.31
2026/05/09,07:56:19,357.2
2026/05/09,07:56:20,356.34
2026/05/09,07:56:21,356.77
2026/05/09,07:56:22,356.34
2026/05/09,07:56:23,356.77
2026/05/09,07:56:24,356.66
2026/05/09,07:56:25,356.01
2026/05/09,07:56:26,356.34
2026/05/09,07:56:27,355.25
2026/05/09,07:56:28,356.55
2026/05/09,07:56:29,356.34
2026/05/09,07:56:30,356.77
2026/05/09,07:56:31,356.77
2026/05/09,07:56:32,357.2
2026/05/09,07:56:33,357.1
2026/05/09,07:56:34,356.77
2026/05/09,07:56:35,357.64
2026/05/09,07:56:36,356.34
2026/05/09,07:56:37,356.88
2026/05/09,07:56:38,356.66
2026/05/09,07:56:39,357.64
2026/05/09,07:56:40,358.4
2026/05/09,07:56:41,356.88
2026/05/09,07:56:42,357.42
2026/05/09,07:56:43,356.55
2026/05/09,07:56:44,357.2
2026/05/09,07:56:45,357.42
2026/05/09,07:56:46,357.31
2026/05/09,07:56:47,357.1
2026/05/09,07:56:48,356.88
2026/05/09,07:56:49,356.66
2026/05/09,07:56:50,357.42
2026/05/09,07:56:51,357.2
2026/05/09,07:56:52,356.77
2026/05/09,07:56:53,357.31
2026/05/09,07:56:54,357.31
2026/05/09,07:56:55,357.42
2026/05/09,07:56:56,356.34
2026/05/09,07:56:57,356.88
2026/05/09,07:56:58,356.88
2026/05/09,07:56:59,356.55
2026/05/09,07:57:00,356.34
2026/05/09,07:57:01,356.55
2026/05/09,07:57:02,357.31
2026/05/09,07:57:03,356.23
2026/05/09,07:57:04,356.66
2026/05/09,07:57:05,357.64
2026/05/09,07:57:06,356.88
2026/05/09,07:57:07,356.88
2026/05/09,07:57:08,356.12
2026/05/09,07:57:09,355.58
2026/05/09,07:57:10,355.58
2026/05/09,07:57:11,356.23
2026/05/09,07:57:12,357.31
2026/05/09,07:57:13,357.31
2026/05/09,07:57:14,357.42
2026/05/09,07:57:15,357.42
2026/05/09,07:57:16,356.55
2026/05/09,07:57:17,358.18
2026/05/09,07:57:18,358.29
2026/05/09,07:57:19,358.29
2026/05/09,07:57:20,357.31
2026/05/09,07:57:21,357.86
2026/05/09,07:57:22,357.75
2026/05/09,07:57:23,358.29
2026/05/09,07:57:24,357.96
2026/05/09,07:57:25,357.42
2026/05/09,07:57:26,357.64
2026/05/09,07:57:27,357.64
2026/05/09,07:57:28,359.27
2026/05/09,07:57:29,359.27
2026/05/09,07:57:30,358.94
2026/05/09,07:57:31,357.64
2026/05/09,07:57:32,358.29
2026/05/09,07:57:33,358.18
2026/05/09,07:57:34,358.29
2026/05/09,07:57:35,358.83
2026/05/09,07:57:36,359.38
2026/05/09,07:57:37,358.72
2026/05/09,07:57:38,358.29
2026/05/09,07:57:39,358.29
2026/05/09,07:57:40,358.51
2026/05/09,07:57:41,358.83
2026/05/09,07:57:42,359.27
2026/05/09,07:57:43,358.72
2026/05/09,07:57:44,359.05
2026/05/09,07:57:45,359.27
2026/05/09,07:57:46,358.51
2026/05/09,07:57:47,358.29
2026/05/09,07:57:48,359.05
2026/05/09,07:57:49,358.94
2026/05/09,07:57:50,358.83
2026/05/09,07:57:51,358.18
2026/05/09,07:57:52,358.51
2026/05/09,07:57:53,358.83
2026/05/09,07:57:54,358.72
2026/05/09,07:57:55,358.18
2026/05/09,07:57:56,358.72
2026/05/09,07:57:57,358.94
2026/05/09,07:57:58,358.29
2026/05/09,07:57:59,359.59
2026/05/09,07:58:00,357.96
2026/05/09,07:58:01,358.4
2026/05/09,07:58:02,357.64
2026/05/09,07:58:03,358.94
2026/05/09,07:58:04,359.05
2026/05/09,07:58:05,358.18
2026/05/09,07:58:06,358.94
2026/05/09,07:58:07,358.83
2026/05/09,07:58:08,358.4
2026/05/09,07:58:09,358.18
2026/05/09,07:58:10,358.29
2026/05/09,07:58:11,358.94
2026/05/09,07:58:12,359.38
2026/05/09,07:58:13,357.86
2026/05/09,07:58:14,357.31
2026/05/09,07:58:15,357.42
2026/05/09,07:58:16,357.31
2026/05/09,07:58:17,357.96
2026/05/09,07:58:18,358.18
2026/05/09,07:58:19,358.4
2026/05/09,07:58:20,357.75
2026/05/09,07:58:21,357.42
2026/05/09,07:58:22,357.96
2026/05/09,07:58:23,357.75
2026/05/09,07:58:24,357.64
2026/05/09,07:58:25,358.18
2026/05/09,07:58:26,357.31
2026/05/09,07:58:27,356.88
2026/05/09,07:58:28,356.77
2026/05/09,07:58:29,356.77
2026/05/09,07:58:30,357.31
2026/05/09,07:58:31,358.29
2026/05/09,07:58:32,358.29
2026/05/09,07:58:33,358.94
2026/05/09,07:58:34,358.29
2026/05/09,07:58:35,358.4
2026/05/09,07:58:36,359.38
2026/05/09,07:58:37,354.49
2026/05/09,07:58:38,349.28
2026/05/09,07:58:39,349.18
2026/05/09,07:58:40,348.42
2026/05/09,07:58:41,349.28
2026/05/09,07:58:42,348.96
2026/05/09,07:58:43,350.15
2026/05/09,07:58:44,349.07
2026/05/09,07:58:45,350.15
2026/05/09,07:58:46,350.8
2026/05/09,07:58:47,349.18
2026/05/09,07:58:48,349.72
2026/05/09,07:58:49,350.59
2026/05/09,07:58:50,350.37
2026/05/09,07:58:51,351.13
2026/05/09,07:58:52,349.5
2026/05/09,07:58:53,349.18
2026/05/09,07:58:54,349.83
2026/05/09,07:58:55,350.69
2026/05/09,07:58:56,350.59
2026/05/09,07:58:57,349.83
2026/05/09,07:58:58,350.15
2026/05/09,07:58:59,349.72
2026/05/09,07:59:00,349.72
2026/05/09,07:59:01,350.8
2026/05/09,07:59:02,349.83
2026/05/09,07:59:03,350.26
2026/05/09,07:59:04,349.18
2026/05/09,07:59:05,348.63
2026/05/09,07:59:06,348.09
2026/05/09,07:59:07,348.09
2026/05/09,07:59:08,349.07
2026/05/09,07:59:09,348.42
2026/05/09,07:59:10,348.74
2026/05/09,07:59:11,349.18
2026/05/09,07:59:12,348.2
2026/05/09,07:59:13,348.63
2026/05/09,07:59:14,348.96
2026/05/09,07:59:15,348.63
2026/05/09,07:59:16,349.83
2026/05/09,07:59:17,349.07
2026/05/09,07:59:18,349.07
2026/05/09,07:59:19,349.5
2026/05/09,07:59:20,349.18
2026/05/09,07:59:21,349.72
2026/05/09,07:59:22,350.8
2026/05/09,07:59:23,350.8
2026/05/09,07:59:24,350.15
2026/05/09,07:59:25,349.72
2026/05/09,07:59:26,349.07
2026/05/09,07:59:27,349.72
2026/05/09,07:59:28,350.26
2026/05/09,07:59:29,350.37
2026/05/09,07:59:30,350.59
2026/05/09,07:59:31,350.37
2026/05/09,07:59:32,350.04
2026/05/09,07:59:33,350.59
2026/05/09,07:59:34,349.83
2026/05/09,07:59:35,351.13
2026/05/09,07:59:36,350.37
2026/05/09,07:59:37,350.69
2026/05/09,07:59:38,349.83
2026/05/09,07:59:39,350.91
2026/05/09,07:59:40,350.37
2026/05/09,07:59:41,350.37
2026/05/09,07:59:42,350.91
2026/05/09,07:59:43,350.26
2026/05/09,07:59:44,350.15
2026/05/09,07:59:45,350.04
2026/05/09,07:59:46,351.35
2026/05/09,07:59:47,351.67
2026/05/09,07:59:48,350.69
2026/05/09,07:59:49,350.69
2026/05/09,07:59:50,350.59
2026/05/09,07:59:51,350.8
2026/05/09,07:59:52,350.91
2026/05/09,07:59:53,351.13
2026/05/09,07:59:54,351.35
2026/05/09,07:59:55,349.83
2026/05/09,07:59:56,350.8
2026/05/09,07:59:57,351.13
2026/05/09,07:59:58,350.91
2026/05/09,07:59:59,349.83
2026/05/09,08:00:00,349.83
2026/05/09,08:00:01,350.37
2026/05/09,08:00:02,351.35
2026/05/09,08:00:03,352
2026/05/09,08:00:04,352.86
2026/05/09,08:00:05,351.78
2026/05/09,08:00:06,352
2026/05/09,08:00:07,351.67
2026/05/09,08:00:08,350.59
2026/05/09,08:00:09,350.37
2026/05/09,08:00:10,351.67
2026/05/09,08:00:11,351.13
2026/05/09,08:00:12,350.69
2026/05/09,08:00:13,351.67
2026/05/09,08:00:14,351.45
2026/05/09,08:00:15,351.89
2026/05/09,08:00:16,351.35
2026/05/09,08:00:17,350.26
2026/05/09,08:00:18,351.45
2026/05/09,08:00:19,350.8
2026/05/09,08:00:20,351.78
2026/05/09,08:00:21,350.91
2026/05/09,08:00:22,350.26
2026/05/09,08:00:23,350.59
2026/05/09,08:00:24,350.15
2026/05/09,08:00:25,349.83
2026/05/09,08:00:26,350.8
2026/05/09,08:00:27,350.04
2026/05/09,08:00:28,350.91
2026/05/09,08:00:29,350.37
2026/05/09,08:00:30,350.91
2026/05/09,08:00:31,350.8
2026/05/09,08:00:32,350.69
2026/05/09,08:00:33,350.91
2026/05/09,08:00:34,350.8
2026/05/09,08:00:35,350.26
2026/05/09,08:00:36,350.15
2026/05/09,08:00:37,349.72
2026/05/09,08:00:38,350.15
2026/05/09,08:00:39,350.59
2026/05/09,08:00:40,350.69
2026/05/09,08:00:41,350.15
2026/05/09,08:00:42,350.8
2026/05/09,08:00:43,351.78
2026/05/09,08:00:44,352.54
2026/05/09,08:00:45,351.67
2026/05/09,08:00:46,352.76
2026/05/09,08:00:47,351.89
2026/05/09,08:00:48,352
2026/05/09,08:00:49,352.86
2026/05/09,08:00:50,353.08
2026/05/09,08:00:51,352.54
2026/05/09,08:00:52,352.76
2026/05/09,08:00:53,353.3
2026/05/09,08:00:54,352.97
2026/05/09,08:00:55,353.84
2026/05/09,08:00:56,353.08
2026/05/09,08:00:57,353.84
2026/05/09,08:00:58,352.43
2026/05/09,08:00:59,352.76
2026/05/09,08:01:00,354.06
2026/05/09,08:01:01,354.71
2026/05/09,08:01:02,354.71
2026/05/09,08:01:03,354.93
2026/05/09,08:01:04,355.03
2026/05/09,08:01:05,355.58
2026/05/09,08:01:06,355.47
2026/05/09,08:01:07,354.38
2026/05/09,08:01:08,353.62
2026/05/09,08:01:09,354.06
2026/05/09,08:01:10,353.84
2026/05/09,08:01:11,354.49
2026/05/09,08:01:12,354.6
2026/05/09,08:01:13,354.38
2026/05/09,08:01:14,354.06
2026/05/09,08:01:15,354.6
2026/05/09,08:01:16,355.14
2026/05/09,08:01:17,355.03
2026/05/09,08:01:18,354.71
2026/05/09,08:01:19,355.14
2026/05/09,08:01:20,353.62
2026/05/09,08:01:21,354.06
2026/05/09,08:01:22,354.71
2026/05/09,08:01:23,354.71
2026/05/09,08:01:24,354.49
2026/05/09,08:01:25,354.06
2026/05/09,08:01:26,353.41
2026/05/09,08:01:27,353.41
2026/05/09,08:01:28,354.71
2026/05/09,08:01:29,353.95
2026/05/09,08:01:30,354.49
2026/05/09,08:01:31,353.62
2026/05/09,08:01:32,352.76
2026/05/09,08:01:33,350.91
2026/05/09,08:01:34,351.13
2026/05/09,08:01:35,351.13
2026/05/09,08:01:36,351.67
2026/05/09,08:01:37,351.78
2026/05/09,08:01:38,352.32
2026/05/09,08:01:39,352.54
2026/05/09,08:01:40,351.35
2026/05/09,08:01:41,351.67
2026/05/09,08:01:42,352.86
2026/05/09,08:01:43,351.89
2026/05/09,08:01:44,352.21
2026/05/09,08:01:45,352.21
2026/05/09,08:01:46,352.86
2026/05/09,08:01:47,351.89
2026/05/09,08:01:48,351.78
2026/05/09,08:01:49,352.86
2026/05/09,08:01:50,351.78
2026/05/09,08:01:51,352.21
2026/05/09,08:01:52,352.76
2026/05/09,08:01:53,353.52
2026/05/09,08:01:54,353.08
2026/05/09,08:01:55,352.43
2026/05/09,08:01:56,351.78
2026/05/09,08:01:57,351.78
2026/05/09,08:01:58,353.52
2026/05/09,08:01:59,352.76
2026/05/09,08:02:00,353.3
2026/05/09,08:02:01,351.78
2026/05/09,08:02:02,352.43
2026/05/09,08:02:03,353.41
2026/05/09,08:02:04,353.41
2026/05/09,08:02:05,353.62
2026/05/09,08:02:06,353.62
2026/05/09,08:02:07,352.76
2026/05/09,08:02:08,352.86
2026/05/09,08:02:09,352.54
2026/05/09,08:02:10,352.76
2026/05/09,08:02:11,353.3
2026/05/09,08:02:12,352.76
2026/05/09,08:02:13,351.45
2026/05/09,08:02:14,350.8
2026/05/09,08:02:15,352.76
2026/05/09,08:02:16,352.97
2026/05/09,08:02:17,352.76
2026/05/09,08:02:18,351.89
2026/05/09,08:02:19,351.89
2026/05/09,08:02:20,351.89
2026/05/09,08:02:21,352.76
2026/05/09,08:02:22,353.41
2026/05/09,08:02:23,352.76
2026/05/09,08:02:24,353.08
2026/05/09,08:02:25,353.62
2026/05/09,08:02:26,352.86
2026/05/09,08:02:27,353.41
2026/05/09,08:02:28,353.62
2026/05/09,08:02:29,352.43
2026/05/09,08:02:30,353.3
2026/05/09,08:02:31,353.84
2026/05/09,08:02:32,353.84
2026/05/09,08:02:33,352.76
2026/05/09,08:02:34,352.76
2026/05/09,08:02:35,352.54
2026/05/09,08:02:36,353.08
2026/05/09,08:02:37,352.97
2026/05/09,08:02:38,353.3
2026/05/09,08:02:39,353.52
2026/05/09,08:02:40,354.6
2026/05/09,08:02:41,354.38
2026/05/09,08:02:42,352.43
2026/05/09,08:02:43,353.52
2026/05/09,08:02:44,353.41
2026/05/09,08:02:45,353.52
2026/05/09,08:02:46,353.84
2026/05/09,08:02:47,352.76
2026/05/09,08:02:48,352.97
2026/05/09,08:02:49,353.41
2026/05/09,08:02:50,353.84
2026/05/09,08:02:51,352.76
2026/05/09,08:02:52,352.54
2026/05/09,08:02:53,353.52
2026/05/09,08:02:54,354.06
2026/05/09,08:02:55,354.49
2026/05/09,08:02:56,353.62
2026/05/09,08:02:57,353.95
2026/05/09,08:02:58,353.84
2026/05/09,08:02:59,354.06
2026/05/09,08:03:00,353.41
2026/05/09,08:03:01,353.08
2026/05/09,08:03:02,353.84
2026/05/09,08:03:03,352.97
2026/05/09,08:03:04,352.32
2026/05/09,08:03:05,351.78
2026/05/09,08:03:06,349.83
2026/05/09,08:03:07,347.87
2026/05/09,08:03:08,349.07
2026/05/09,08:03:09,349.07
2026/05/09,08:03:10,349.28
2026/05/09,08:03:11,349.07
2026/05/09,08:03:12,350.04
2026/05/09,08:03:13,350.26
2026/05/09,08:03:14,349.83
2026/05/09,08:03:15,351.67
2026/05/09,08:03:16,350.91
2026/05/09,08:03:17,351.13
2026/05/09,08:03:18,351.24
2026/05/09,08:03:19,351.78
2026/05/09,08:03:20,350.04
2026/05/09,08:03:21,350.15
2026/05/09,08:03:22,349.83
2026/05/09,08:03:23,350.37
2026/05/09,08:03:24,350.59
2026/05/09,08:03:25,350.8
2026/05/09,08:03:26,350.69
2026/05/09,08:03:27,350.37
2026/05/09,08:03:28,350.69
2026/05/09,08:03:29,350.69
2026/05/09,08:03:30,349.83
2026/05/09,08:03:31,350.91
2026/05/09,08:03:32,350.04
2026/05/09,08:03:33,350.37
2026/05/09,08:03:34,350.69
2026/05/09,08:03:35,349.83
2026/05/09,08:03:36,348.74
2026/05/09,08:03:37,349.83
2026/05/09,08:03:38,348.09
2026/05/09,08:03:39,348.09
2026/05/09,08:03:40,348.96
2026/05/09,08:03:41,348.09
2026/05/09,08:03:42,348.09
2026/05/09,08:03:43,347.87
2026/05/09,08:03:44,348.09
2026/05/09,08:03:45,347.11
2026/05/09,08:03:46,347.87
2026/05/09,08:03:47,348.2
2026/05/09,08:03:48,347.11
2026/05/09,08:03:49,347.33
2026/05/09,08:03:50,347.87
2026/05/09,08:03:51,347.11
2026/05/09,08:03:52,346.35
2026/05/09,08:03:53,346.57
2026/05/09,08:03:54,347.01
2026/05/09,08:03:55,347.55
2026/05/09,08:03:56,346.9
2026/05/09,08:03:57,346.35
2026/05/09,08:03:58,346.46
2026/05/09,08:03:59,347.11
2026/05/09,08:04:00,347.01
2026/05/09,08:04:01,347.01
2026/05/09,08:04:02,347.66
2026/05/09,08:04:03,347.44
2026/05/09,08:04:04,348.52
2026/05/09,08:04:05,347.33
2026/05/09,08:04:06,346.79
2026/05/09,08:04:07,346.57
2026/05/09,08:04:08,345.92
2026/05/09,08:04:09,346.35
2026/05/09,08:04:10,346.57
2026/05/09,08:04:11,346.46
2026/05/09,08:04:12,347.33
2026/05/09,08:04:13,347.11
2026/05/09,08:04:14,347.11
2026/05/09,08:04:15,347.98
2026/05/09,08:04:16,348.09
2026/05/09,08:04:17,346.9
2026/05/09,08:04:18,346.25
2026/05/09,08:04:19,346.46
2026/05/09,08:04:20,347.11
2026/05/09,08:04:21,348.09
2026/05/09,08:04:22,348.09
2026/05/09,08:04:23,346.35
2026/05/09,08:04:24,346.57
2026/05/09,08:04:25,347.98
2026/05/09,08:04:26,347.98
2026/05/09,08:04:27,347.44
2026/05/09,08:04:28,347.44
2026/05/09,08:04:29,347.44
2026/05/09,08:04:30,347.55
2026/05/09,08:04:31,347.66
2026/05/09,08:04:32,347.98
2026/05/09,08:04:33,347.44
2026/05/09,08:04:34,348.52
2026/05/09,08:04:35,348.42
2026/05/09,08:04:36,348.09
2026/05/09,08:04:37,349.07
2026/05/09,08:04:38,349.18
2026/05/09,08:04:39,347.98
2026/05/09,08:04:40,349.18
2026/05/09,08:04:41,349.83
2026/05/09,08:04:42,348.09
2026/05/09,08:04:43,347.87
2026/05/09,08:04:44,348.52
2026/05/09,08:04:45,349.07
2026/05/09,08:04:46,348.74
2026/05/09,08:04:47,348.52
2026/05/09,08:04:48,348.96
2026/05/09,08:04:49,348.52
2026/05/09,08:04:50,348.63
2026/05/09,08:04:51,348.74
2026/05/09,08:04:52,348.63
2026/05/09,08:04:53,349.61
2026/05/09,08:04:54,348.74
2026/05/09,08:04:55,348.2
2026/05/09,08:04:56,348.52
2026/05/09,08:04:57,349.07
2026/05/09,08:04:58,349.18
2026/05/09,08:04:59,348.2
2026/05/09,08:05:00,348.2
2026/05/09,08:05:01,348.52
2026/05/09,08:05:02,349.18
2026/05/09,08:05:03,347.98
2026/05/09,08:05:04,347.11
2026/05/09,08:05:05,346.9
2026/05/09,08:05:06,347.55
2026/05/09,08:05:07,347.33
2026/05/09,08:05:08,347.33
2026/05/09,08:05:09,347.55
2026/05/09,08:05:10,347.44
2026/05/09,08:05:11,347.33
2026/05/09,08:05:12,347.11
2026/05/09,08:05:13,348.63
2026/05/09,08:05:14,348.96
2026/05/09,08:05:15,347.98
2026/05/09,08:05:16,348.74
2026/05/09,08:05:17,347.87
2026/05/09,08:05:18,348.63
2026/05/09,08:05:19,347.01
2026/05/09,08:05:20,347.01
2026/05/09,08:05:21,347.87
2026/05/09,08:05:22,349.28
2026/05/09,08:05:23,348.09
2026/05/09,08:05:24,349.18
2026/05/09,08:05:25,348.96
2026/05/09,08:05:26,348.74
2026/05/09,08:05:27,348.63
2026/05/09,08:05:28,348.63
2026/05/09,08:05:29,348.52
2026/05/09,08:05:30,348.52
2026/05/09,08:05:31,347.55
2026/05/09,08:05:32,348.42
2026/05/09,08:05:33,348.96
2026/05/09,08:05:34,348.63
2026/05/09,08:05:35,348.74
2026/05/09,08:05:36,348.63
2026/05/09,08:05:37,348.74
2026/05/09,08:05:38,348.42
2026/05/09,08:05:39,348.96
2026/05/09,08:05:40,348.52
2026/05/09,08:05:41,349.07
2026/05/09,08:05:42,347.98
2026/05/09,08:05:43,348.63
2026/05/09,08:05:44,348.42
2026/05/09,08:05:45,349.28
2026/05/09,08:05:46,349.18
2026/05/09,08:05:47,349.72
2026/05/09,08:05:48,349.5
2026/05/09,08:05:49,349.72
2026/05/09,08:05:50,350.04
2026/05/09,08:05:51,350.04
2026/05/09,08:05:52,352.21
2026/05/09,08:05:53,352
2026/05/09,08:05:54,352.54
2026/05/09,08:05:55,351.78
2026/05/09,08:05:56,353.08
2026/05/09,08:05:57,353.52
2026/05/09,08:05:58,353.62
2026/05/09,08:05:59,353.62
2026/05/09,08:06:00,353.41
2026/05/09,08:06:01,353.08
2026/05/09,08:06:02,353.52
2026/05/09,08:06:03,352.86
2026/05/09,08:06:04,353.84
2026/05/09,08:06:05,353.84
2026/05/09,08:06:06,353.52
2026/05/09,08:06:07,353.95
2026/05/09,08:06:08,354.49
2026/05/09,08:06:09,354.17
2026/05/09,08:06:10,354.38
2026/05/09,08:06:11,353.84
2026/05/09,08:06:12,353.41
2026/05/09,08:06:13,354.49
2026/05/09,08:06:14,354.6
2026/05/09,08:06:15,353.62
2026/05/09,08:06:16,354.49
2026/05/09,08:06:17,355.14
2026/05/09,08:06:18,355.03
2026/05/09,08:06:19,354.49
2026/05/09,08:06:20,353.84
2026/05/09,08:06:21,354.38
2026/05/09,08:06:22,353.95
2026/05/09,08:06:23,354.49
2026/05/09,08:06:24,353.52
2026/05/09,08:06:25,354.49
2026/05/09,08:06:26,354.38
2026/05/09,08:06:27,353.3
2026/05/09,08:06:28,353.84
2026/05/09,08:06:29,355.14
2026/05/09,08:06:30,353.52
2026/05/09,08:06:31,354.49
2026/05/09,08:06:32,354.71
2026/05/09,08:06:33,353.52
2026/05/09,08:06:34,353.84
2026/05/09,08:06:35,354.38
2026/05/09,08:06:36,353.52
2026/05/09,08:06:37,354.6
2026/05/09,08:06:38,355.47
2026/05/09,08:06:39,354.93
2026/05/09,08:06:40,355.25
2026/05/09,08:06:41,355.47
2026/05/09,08:06:42,355.03
2026/05/09,08:06:43,355.58
2026/05/09,08:06:44,355.03
2026/05/09,08:06:45,355.14
2026/05/09,08:06:46,355.03
2026/05/09,08:06:47,354.71
2026/05/09,08:06:48,355.47
2026/05/09,08:06:49,355.03
2026/05/09,08:06:50,354.38
2026/05/09,08:06:51,355.25
2026/05/09,08:06:52,354.49
2026/05/09,08:06:53,354.93
2026/05/09,08:06:54,354.71
2026/05/09,08:06:55,353.3
2026/05/09,08:06:56,353.95
2026/05/09,08:06:57,354.17
2026/05/09,08:06:58,354.6
2026/05/09,08:06:59,354.71
2026/05/09,08:07:00,353.62
2026/05/09,08:07:01,354.38
2026/05/09,08:07:02,354.38
2026/05/09,08:07:03,354.71
2026/05/09,08:07:04,353.41
2026/05/09,08:07:05,355.47
2026/05/09,08:07:06,354.06
2026/05/09,08:07:07,354.38
2026/05/09,08:07:08,354.71
2026/05/09,08:07:09,354.49
2026/05/09,08:07:10,352.97
2026/05/09,08:07:11,352.86
2026/05/09,08:07:12,352.32
2026/05/09,08:07:13,352.32
2026/05/09,08:07:14,352.76
2026/05/09,08:07:15,351.45
2026/05/09,08:07:16,352.86
2026/05/09,08:07:17,352.97
2026/05/09,08:07:18,352.21
2026/05/09,08:07:19,352.97
2026/05/09,08:07:20,352.97
2026/05/09,08:07:21,353.62
2026/05/09,08:07:22,353.08
2026/05/09,08:07:23,354.49
2026/05/09,08:07:24,353.52
2026/05/09,08:07:25,352.76
2026/05/09,08:07:26,353.62
2026/05/09,08:07:27,354.49
2026/05/09,08:07:28,353.41
2026/05/09,08:07:29,352
2026/05/09,08:07:30,353.62
2026/05/09,08:07:31,353.52
2026/05/09,08:07:32,354.71
2026/05/09,08:07:33,356.23
2026/05/09,08:07:34,355.58
2026/05/09,08:07:35,356.34
2026/05/09,08:07:36,357.96
2026/05/09,08:07:37,359.81
2026/05/09,08:07:38,361.11
2026/05/09,08:07:39,363.06
2026/05/09,08:07:40,363.61
2026/05/09,08:07:41,363.28
2026/05/09,08:07:42,361.65
2026/05/09,08:07:43,361.22
2026/05/09,08:07:44,361
2026/05/09,08:07:45,362.52
2026/05/09,08:07:46,362.85
2026/05/09,08:07:47,363.82
2026/05/09,08:07:48,364.91
2026/05/09,08:07:49,364.91
2026/05/09,08:07:50,365.34
2026/05/09,08:07:51,367.4
2026/05/09,08:07:52,369.03
2026/05/09,08:07:53,369.14
2026/05/09,08:07:54,370.12
2026/05/09,08:07:55,370.77
2026/05/09,08:07:56,369.9
2026/05/09,08:07:57,371.31
2026/05/09,08:07:58,372.94
2026/05/09,08:07:59,373.05
2026/05/09,08:08:00,373.05
2026/05/09,08:08:01,372.29
2026/05/09,08:08:02,373.91
2026/05/09,08:08:03,374.02
2026/05/09,08:08:04,373.05
2026/05/09,08:08:05,374.67
2026/05/09,08:08:06,375.22
2026/05/09,08:08:07,376.74
2026/05/09,08:08:08,376.09
2026/05/09,08:08:09,376.09
2026/05/09,08:08:10,375.65
2026/05/09,08:08:11,376.84
2026/05/09,08:08:12,379.34
2026/05/09,08:08:13,380.53
2026/05/09,08:08:14,380.43
2026/05/09,08:08:15,380.53
2026/05/09,08:08:16,379.67
2026/05/09,08:08:17,379.88
2026/05/09,08:08:18,377.39
2026/05/09,08:08:19,379.56
2026/05/09,08:08:20,380.43
2026/05/09,08:08:21,378.58
2026/05/09,08:08:22,378.47
2026/05/09,08:08:23,378.91
2026/05/09,08:08:24,376.63
2026/05/09,08:08:25,376.09
2026/05/09,08:08:26,375.87
2026/05/09,08:08:27,375.76
2026/05/09,08:08:28,376.84
2026/05/09,08:08:29,375.76
2026/05/09,08:08:30,375.65
2026/05/09,08:08:31,375.33
2026/05/09,08:08:32,374.78
2026/05/09,08:08:33,375.54
2026/05/09,08:08:34,376.74
2026/05/09,08:08:35,375.87
2026/05/09,08:08:36,377.39
2026/05/09,08:08:37,378.58
2026/05/09,08:08:38,378.91
2026/05/09,08:08:39,379.01
2026/05/09,08:08:40,379.12
2026/05/09,08:08:41,378.47
2026/05/09,08:08:42,378.47
2026/05/09,08:08:43,379.45
2026/05/09,08:08:44,379.12
2026/05/09,08:08:45,379.56
2026/05/09,08:08:46,378.91
2026/05/09,08:08:47,378.91
2026/05/09,08:08:48,378.36
2026/05/09,08:08:49,379.88
2026/05/09,08:08:50,380.1
2026/05/09,08:08:51,379.45
2026/05/09,08:08:52,378.58
2026/05/09,08:08:53,378.26
2026/05/09,08:08:54,380.21
2026/05/09,08:08:55,379.88
2026/05/09,08:08:56,379.01
2026/05/09,08:08:57,379.34
2026/05/09,08:08:58,376.3
2026/05/09,08:08:59,376.63
2026/05/09,08:09:00,377.82
2026/05/09,08:09:01,376.19
2026/05/09,08:09:02,376.74
2026/05/09,08:09:03,375.22
2026/05/09,08:09:04,375.11
2026/05/09,08:09:05,375.11
2026/05/09,08:09:06,374.57
2026/05/09,08:09:07,376.84
2026/05/09,08:09:08,377.82
2026/05/09,08:09:09,376.84
2026/05/09,08:09:10,377.5
2026/05/09,08:09:11,375.54
2026/05/09,08:09:12,372.94
2026/05/09,08:09:13,372.94
2026/05/09,08:09:14,374.02
2026/05/09,08:09:15,374.02
2026/05/09,08:09:16,374.46
2026/05/09,08:09:17,375.11
2026/05/09,08:09:18,375.76
2026/05/09,08:09:19,376.41
2026/05/09,08:09:20,376.74
2026/05/09,08:09:21,376.84
2026/05/09,08:09:22,378.36
2026/05/09,08:09:23,377.71
2026/05/09,08:09:24,378.26
2026/05/09,08:09:25,379.01
2026/05/09,08:09:26,379.56
2026/05/09,08:09:27,381.08
2026/05/09,08:09:28,382.27
2026/05/09,08:09:29,382.16
2026/05/09,08:09:30,384.22
2026/05/09,08:09:31,384.22
2026/05/09,08:09:32,383.9
2026/05/09,08:09:33,383.68
2026/05/09,08:09:34,384.98
2026/05/09,08:09:35,386.39
2026/05/09,08:09:36,386.5
2026/05/09,08:09:37,386.61
2026/05/09,08:09:38,386.61
2026/05/09,08:09:39,385.96
2026/05/09,08:09:40,387.59
2026/05/09,08:09:41,385.96
2026/05/09,08:09:42,387.26
2026/05/09,08:09:43,387.48
2026/05/09,08:09:44,387.8
2026/05/09,08:09:45,388.24
2026/05/09,08:09:46,388.24
2026/05/09,08:09:47,389.21
2026/05/09,08:09:48,388.13
2026/05/09,08:09:49,388.13
2026/05/09,08:09:50,388.56
2026/05/09,08:09:51,388.24
2026/05/09,08:09:52,387.7
2026/05/09,08:09:53,389.97
2026/05/09,08:09:54,390.19
2026/05/09,08:09:55,388.56
2026/05/09,08:09:56,388.24
2026/05/09,08:09:57,388.78
2026/05/09,08:09:58,388.89
2026/05/09,08:09:59,388.24
2026/05/09,08:10:00,387.7
2026/05/09,08:10:01,389.21
2026/05/09,08:10:02,388.13
2026/05/09,08:10:03,388.89
2026/05/09,08:10:04,388.35
2026/05/09,08:10:05,387.7
2026/05/09,08:10:06,387.04
2026/05/09,08:10:07,387.04
2026/05/09,08:10:08,385.63
2026/05/09,08:10:09,386.72
2026/05/09,08:10:10,384.87
2026/05/09,08:10:11,384.77
2026/05/09,08:10:12,384.98
2026/05/09,08:10:13,383.36
2026/05/09,08:10:14,383.46
2026/05/09,08:10:15,383.9
2026/05/09,08:10:16,382.7
2026/05/09,08:10:17,382.27
2026/05/09,08:10:18,383.79
2026/05/09,08:10:19,383.36
2026/05/09,08:10:20,383.14
2026/05/09,08:10:21,382.92
2026/05/09,08:10:22,384.22
2026/05/09,08:10:23,383.46
2026/05/09,08:10:24,383.14
2026/05/09,08:10:25,382.16
2026/05/09,08:10:26,382.27
2026/05/09,08:10:27,382.16
2026/05/09,08:10:28,381.51
2026/05/09,08:10:29,383.25
2026/05/09,08:10:30,381.18
2026/05/09,08:10:31,381.29
2026/05/09,08:10:32,381.18
2026/05/09,08:10:33,382.16
2026/05/09,08:10:34,381.29
2026/05/09,08:10:35,380.43
2026/05/09,08:10:36,381.18
2026/05/09,08:10:37,380.64
2026/05/09,08:10:38,381.84
2026/05/09,08:10:39,380.1
2026/05/09,08:10:40,378.47
2026/05/09,08:10:41,379.99
2026/05/09,08:10:42,381.51
2026/05/09,08:10:43,381.08
2026/05/09,08:10:44,383.79
2026/05/09,08:10:45,383.9
2026/05/09,08:10:46,384.01
2026/05/09,08:10:47,384.55
2026/05/09,08:10:48,384.55
2026/05/09,08:10:49,384.77
2026/05/09,08:10:50,384.87
2026/05/09,08:10:51,386.72
2026/05/09,08:10:52,385.42
2026/05/09,08:10:53,385.63
2026/05/09,08:10:54,385.63
2026/05/09,08:10:55,385.42
2026/05/09,08:10:56,385.53
2026/05/09,08:10:57,385.31
2026/05/09,08:10:58,385.09
2026/05/09,08:10:59,385.31
2026/05/09,08:11:00,384.55
2026/05/09,08:11:01,384.87
2026/05/09,08:11:02,384.98
2026/05/09,08:11:03,384.22
2026/05/09,08:11:04,383.9
2026/05/09,08:11:05,384.55
2026/05/09,08:11:06,383.79
2026/05/09,08:11:07,382.16
2026/05/09,08:11:08,382.6
2026/05/09,08:11:09,381.84
2026/05/09,08:11:10,381.51
2026/05/09,08:11:11,382.05
2026/05/09,08:11:12,382.27
2026/05/09,08:11:13,381.51
2026/05/09,08:11:14,382.81
2026/05/09,08:11:15,382.16
2026/05/09,08:11:16,382.16
2026/05/09,08:11:17,381.18
2026/05/09,08:11:18,381.51
2026/05/09,08:11:19,383.9
2026/05/09,08:11:20,383.9
2026/05/09,08:11:21,384.33
2026/05/09,08:11:22,384.33
2026/05/09,08:11:23,384.87
2026/05/09,08:11:24,387.26
2026/05/09,08:11:25,386.94
2026/05/09,08:11:26,387.7
2026/05/09,08:11:27,388.24
2026/05/09,08:11:28,388.67
2026/05/09,08:11:29,390.3
2026/05/09,08:11:30,390.84
2026/05/09,08:11:31,390.95
2026/05/09,08:11:32,389.43
2026/05/09,08:11:33,389.11
2026/05/09,08:11:34,388.78
2026/05/09,08:11:35,390.95
2026/05/09,08:11:36,391.93
2026/05/09,08:11:37,391.93
2026/05/09,08:11:38,389.76
2026/05/09,08:11:39,390.41
2026/05/09,08:11:40,390.19
2026/05/09,08:11:41,390.84
2026/05/09,08:11:42,391.93
2026/05/09,08:11:43,391.6
2026/05/09,08:11:44,392.69
2026/05/09,08:11:45,391.06
2026/05/09,08:11:46,392.58
2026/05/09,08:11:47,392.58
2026/05/09,08:11:48,392.04
2026/05/09,08:11:49,391.28
2026/05/09,08:11:50,393.01
2026/05/09,08:11:51,393.45
2026/05/09,08:11:52,393.99
2026/05/09,08:11:53,394.53
2026/05/09,08:11:54,392.04
2026/05/09,08:11:55,390.19
2026/05/09,08:11:56,389.97
2026/05/09,08:11:57,388.78
2026/05/09,08:11:58,389.87
2026/05/09,08:11:59,389.76
2026/05/09,08:12:00,390.3
2026/05/09,08:12:01,390.41
2026/05/09,08:12:02,390.41
2026/05/09,08:12:03,391.06
2026/05/09,08:12:04,390.41
2026/05/09,08:12:05,389.97
2026/05/09,08:12:06,390.95
2026/05/09,08:12:07,391.93
2026/05/09,08:12:08,392.47
2026/05/09,08:12:09,392.69
2026/05/09,08:12:10,393.01
2026/05/09,08:12:11,392.58
2026/05/09,08:12:12,391.93
2026/05/09,08:12:13,392.47
2026/05/09,08:12:14,393.45
2026/05/09,08:12:15,391.28
2026/05/09,08:12:16,390.95
2026/05/09,08:12:17,391.93
2026/05/09,08:12:18,391.93
2026/05/09,08:12:19,391.38
2026/05/09,08:12:20,390.84
2026/05/09,08:12:21,390.19
2026/05/09,08:12:22,389.21
2026/05/09,08:12:23,390.52
2026/05/09,08:12:24,390.52
2026/05/09,08:12:25,390.52
2026/05/09,08:12:26,390.95
2026/05/09,08:12:27,390.41
2026/05/09,08:12:28,391.93
2026/05/09,08:12:29,390.95
2026/05/09,08:12:30,390.84
2026/05/09,08:12:31,392.14
2026/05/09,08:12:32,391.93
2026/05/09,08:12:33,391.28
2026/05/09,08:12:34,389.97
2026/05/09,08:12:35,389.87
2026/05/09,08:12:36,389.11
2026/05/09,08:12:37,388.89
2026/05/09,08:12:38,389.11
2026/05/09,08:12:39,389.11
2026/05/09,08:12:40,388.67
2026/05/09,08:12:41,388.35
2026/05/09,08:12:42,388.78
2026/05/09,08:12:43,389.43
2026/05/09,08:12:44,390.73
2026/05/09,08:12:45,389.65
2026/05/09,08:12:46,389.87
2026/05/09,08:12:47,390.19
2026/05/09,08:12:48,390.52
2026/05/09,08:12:49,389.97
2026/05/09,08:12:50,393.55
2026/05/09,08:12:51,393.66
2026/05/09,08:12:52,393.66
2026/05/09,08:12:53,392.36
2026/05/09,08:12:54,393.01
2026/05/09,08:12:55,391.6
2026/05/09,08:12:56,391.93
2026/05/09,08:12:57,390.95
2026/05/09,08:12:58,391.38
2026/05/09,08:12:59,391.49
2026/05/09,08:13:00,390.52
2026/05/09,08:13:01,389.97
2026/05/09,08:13:02,388.24
2026/05/09,08:13:03,388.35
2026/05/09,08:13:04,388.35
2026/05/09,08:13:05,388.13
2026/05/09,08:13:06,388.89
2026/05/09,08:13:07,389.43
2026/05/09,08:13:08,388.13
2026/05/09,08:13:09,389.11
2026/05/09,08:13:10,388.35
2026/05/09,08:13:11,388.78
2026/05/09,08:13:12,388.89
2026/05/09,08:13:13,388.89
2026/05/09,08:13:14,388.35
2026/05/09,08:13:15,390.73
2026/05/09,08:13:16,389.65
2026/05/09,08:13:17,388.24
2026/05/09,08:13:18,388.56
2026/05/09,08:13:19,388.67
2026/05/09,08:13:20,390.19
2026/05/09,08:13:21,389.32
2026/05/09,08:13:22,387.7
2026/05/09,08:13:23,387.48
2026/05/09,08:13:24,386.18
2026/05/09,08:13:25,385.85
2026/05/09,08:13:26,387.7
2026/05/09,08:13:27,385.63
2026/05/09,08:13:28,386.07
2026/05/09,08:13:29,385.31
2026/05/09,08:13:30,385.96
2026/05/09,08:13:31,385.85
2026/05/09,08:13:32,384.87
2026/05/09,08:13:33,384.22
2026/05/09,08:13:34,382.92
2026/05/09,08:13:35,384.44
2026/05/09,08:13:36,384.33
2026/05/09,08:13:37,383.79
2026/05/09,08:13:38,382.38
2026/05/09,08:13:39,383.14
2026/05/09,08:13:40,382.7
2026/05/09,08:13:41,382.6
2026/05/09,08:13:42,382.05
2026/05/09,08:13:43,382.38
2026/05/09,08:13:44,384.55
2026/05/09,08:13:45,386.61
2026/05/09,08:13:46,389.11
2026/05/09,08:13:47,391.06
2026/05/09,08:13:48,394.1
2026/05/09,08:13:49,394.64
2026/05/09,08:13:50,395.72
2026/05/09,08:13:51,397.35
2026/05/09,08:13:52,396.27
2026/05/09,08:13:53,396.38
2026/05/09,08:13:54,394.31
2026/05/09,08:13:55,396.92
2026/05/09,08:13:56,397.03
2026/05/09,08:13:57,397.9
2026/05/09,08:13:58,399.96
2026/05/09,08:13:59,399.74
2026/05/09,08:14:00,399.41
2026/05/09,08:14:01,398.33
2026/05/09,08:14:02,398
2026/05/09,08:14:03,398.87
2026/05/09,08:14:04,398
2026/05/09,08:14:05,397.9
2026/05/09,08:14:06,396.16
2026/05/09,08:14:07,396.81
2026/05/09,08:14:08,397.24
2026/05/09,08:14:09,399.41
2026/05/09,08:14:10,400.28
2026/05/09,08:14:11,399.96
2026/05/09,08:14:12,398.87
2026/05/09,08:14:13,399.96
2026/05/09,08:14:14,400.61
2026/05/09,08:14:15,399.63
2026/05/09,08:14:16,399.74
2026/05/09,08:14:17,400.17
2026/05/09,08:14:18,401.04
2026/05/09,08:14:19,399.63
2026/05/09,08:14:20,399.52
2026/05/09,08:14:21,400.5
2026/05/09,08:14:22,399.96
2026/05/09,08:14:23,400.07
2026/05/09,08:14:24,399.52
2026/05/09,08:14:25,399.63
2026/05/09,08:14:26,399.2
2026/05/09,08:14:27,398
2026/05/09,08:14:28,398.55
2026/05/09,08:14:29,398
2026/05/09,08:14:30,398.11
2026/05/09,08:14:31,396.16
2026/05/09,08:14:32,394.86
2026/05/09,08:14:33,395.72
2026/05/09,08:14:34,395.07
2026/05/09,08:14:35,397.79
2026/05/09,08:14:36,399.09
2026/05/09,08:14:37,398.55
2026/05/09,08:14:38,397.9
2026/05/09,08:14:39,398.33
2026/05/09,08:14:40,398.65
2026/05/09,08:14:41,398.11
2026/05/09,08:14:42,398.11
2026/05/09,08:14:43,398.55
2026/05/09,08:14:44,398
2026/05/09,08:14:45,397.79
2026/05/09,08:14:46,397.46
2026/05/09,08:14:47,397.24
2026/05/09,08:14:48,396.16
2026/05/09,08:14:49,397.57
2026/05/09,08:14:50,397.46
2026/05/09,08:14:51,396.38
2026/05/09,08:14:52,398.11
2026/05/09,08:14:53,397.46
2026/05/09,08:14:54,397.79
2026/05/09,08:14:55,397.24
2026/05/09,08:14:56,395.29
2026/05/09,08:14:57,396.38
2026/05/09,08:14:58,396.27
2026/05/09,08:14:59,396.16
2026/05/09,08:15:00,395.72
2026/05/09,08:15:01,395.83
2026/05/09,08:15:02,394.21
2026/05/09,08:15:03,392.69
2026/05/09,08:15:04,392.47
2026/05/09,08:15:05,390.84
2026/05/09,08:15:06,391.93
2026/05/09,08:15:07,394.1
2026/05/09,08:15:08,395.4
2026/05/09,08:15:09,394.64
2026/05/09,08:15:10,398.33
2026/05/09,08:15:11,397.35
2026/05/09,08:15:12,399.09
2026/05/09,08:15:13,398.98
2026/05/09,08:15:14,399.74
2026/05/09,08:15:15,399.96
2026/05/09,08:15:16,398.87
2026/05/09,08:15:17,399.63
2026/05/09,08:15:18,400.61
2026/05/09,08:15:19,399.74
2026/05/09,08:15:20,399.74
2026/05/09,08:15:21,399.74
2026/05/09,08:15:22,401.15
2026/05/09,08:15:23,400.82
2026/05/09,08:15:24,400.82
2026/05/09,08:15:25,400.82
2026/05/09,08:15:26,401.8
2026/05/09,08:15:27,401.37
2026/05/09,08:15:28,401.69
2026/05/09,08:15:29,401.58
2026/05/09,08:15:30,399.74
2026/05/09,08:15:31,400.61
2026/05/09,08:15:32,401.04
2026/05/09,08:15:33,399.96
2026/05/09,08:15:34,400.17
2026/05/09,08:15:35,400.07
2026/05/09,08:15:36,399.63
2026/05/09,08:15:37,399.52
2026/05/09,08:15:38,399.74
2026/05/09,08:15:39,399.63
2026/05/09,08:15:40,400.28
2026/05/09,08:15:41,399.96
2026/05/09,08:15:42,400.17
2026/05/09,08:15:43,400.17
2026/05/09,08:15:44,399.2
2026/05/09,08:15:45,400.82
2026/05/09,08:15:46,400.07
2026/05/09,08:15:47,398.65
2026/05/09,08:15:48,399.96
2026/05/09,08:15:49,399.09
2026/05/09,08:15:50,398.33
2026/05/09,08:15:51,398
2026/05/09,08:15:52,397.57
2026/05/09,08:15:53,398
2026/05/09,08:15:54,398.44
2026/05/09,08:15:55,398.33
2026/05/09,08:15:56,398
2026/05/09,08:15:57,399.74
2026/05/09,08:15:58,399.74
2026/05/09,08:15:59,399.09
2026/05/09,08:16:00,398.55
2026/05/09,08:16:01,397.79
2026/05/09,08:16:02,398.33
2026/05/09,08:16:03,399.2
2026/05/09,08:16:04,399.09
2026/05/09,08:16:05,399.2
2026/05/09,08:16:06,398.44
2026/05/09,08:16:07,398.87
2026/05/09,08:16:08,398.98
2026/05/09,08:16:09,397.57
2026/05/09,08:16:10,398.87
2026/05/09,08:16:11,398.33
2026/05/09,08:16:12,398.65
2026/05/09,08:16:13,398.33
2026/05/09,08:16:14,398.44
2026/05/09,08:16:15,397.24
2026/05/09,08:16:16,398.33
2026/05/09,08:16:17,399.41
2026/05/09,08:16:18,398
2026/05/09,08:16:19,396.92
2026/05/09,08:16:20,397.03
2026/05/09,08:16:21,397.79
2026/05/09,08:16:22,399.2
2026/05/09,08:16:23,397.57
2026/05/09,08:16:24,397.46
2026/05/09,08:16:25,397.35
2026/05/09,08:16:26,396.92
2026/05/09,08:16:27,396.16
2026/05/09,08:16:28,397.24
2026/05/09,08:16:29,397.24
2026/05/09,08:16:30,397.35
2026/05/09,08:16:31,397.24
2026/05/09,08:16:32,396.81
2026/05/09,08:16:33,395.94
2026/05/09,08:16:34,396.16
2026/05/09,08:16:35,395.4
2026/05/09,08:16:36,393.23
2026/05/09,08:16:37,394.53
2026/05/09,08:16:38,393.55
2026/05/09,08:16:39,393.12
2026/05/09,08:16:40,393.77
2026/05/09,08:16:41,391.93
2026/05/09,08:16:42,391.93
2026/05/09,08:16:43,392.04
2026/05/09,08:16:44,390.84
2026/05/09,08:16:45,391.82
2026/05/09,08:16:46,391.82
2026/05/09,08:16:47,391.06
2026/05/09,08:16:48,391.82
2026/05/09,08:16:49,390.95
2026/05/09,08:16:50,390.19
2026/05/09,08:16:51,390.84
2026/05/09,08:16:52,390.52
2026/05/09,08:16:53,389.11
2026/05/09,08:16:54,388.13
2026/05/09,08:16:55,388.35
2026/05/09,08:16:56,387.59
2026/05/09,08:16:57,385.09
2026/05/09,08:16:58,383.79
2026/05/09,08:16:59,381.29
2026/05/09,08:17:00,381.08
2026/05/09,08:17:01,382.6
2026/05/09,08:17:02,382.92
2026/05/09,08:17:03,382.16
2026/05/09,08:17:04,381.08
2026/05/09,08:17:05,379.67
2026/05/09,08:17:06,380.21
2026/05/09,08:17:07,379.67
2026/05/09,08:17:08,379.34
2026/05/09,08:17:09,377.5
2026/05/09,08:17:10,377.39
2026/05/09,08:17:11,376.09
2026/05/09,08:17:12,374.67
2026/05/09,08:17:13,375.54
2026/05/09,08:17:14,375.76
2026/05/09,08:17:15,375
2026/05/09,08:17:16,374.67
2026/05/09,08:17:17,373.05
2026/05/09,08:17:18,372.29
2026/05/09,08:17:19,372.94
2026/05/09,08:17:20,372.83
2026/05/09,08:17:21,372.5
2026/05/09,08:17:22,372.4
2026/05/09,08:17:23,371.96
2026/05/09,08:17:24,371.96
2026/05/09,08:17:25,372.07
2026/05/09,08:17:26,370.99
2026/05/09,08:17:27,370.12
2026/05/09,08:17:28,370.12
2026/05/09,08:17:29,369.14
2026/05/09,08:17:30,369.68
2026/05/09,08:17:31,370.66
2026/05/09,08:17:32,369.25
2026/05/09,08:17:33,367.4
2026/05/09,08:17:34,366.97
2026/05/09,08:17:35,365.45
2026/05/09,08:17:36,365.34
2026/05/09,08:17:37,366.86
2026/05/09,08:17:38,365.89
2026/05/09,08:17:39,366.64
2026/05/09,08:17:40,365.89
2026/05/09,08:17:41,365.89
2026/05/09,08:17:42,365.56
2026/05/09,08:17:43,366.32
2026/05/09,08:17:44,366.64
2026/05/09,08:17:45,368.16
2026/05/09,08:17:46,367.4
2026/05/09,08:17:47,367.08
2026/05/09,08:17:48,368.6
2026/05/09,08:17:49,369.25
2026/05/09,08:17:50,369.03
2026/05/09,08:17:51,367.4
2026/05/09,08:17:52,369.36
2026/05/09,08:17:53,368.27
2026/05/09,08:17:54,367.19
2026/05/09,08:17:55,368.16
2026/05/09,08:17:56,367.95
2026/05/09,08:17:57,367.08
2026/05/09,08:17:58,367.51
2026/05/09,08:17:59,367.51
2026/05/09,08:18:00,368.82
2026/05/09,08:18:01,367.95
2026/05/09,08:18:02,367.95
2026/05/09,08:18:03,367.51
2026/05/09,08:18:04,369.14
2026/05/09,08:18:05,368.16
2026/05/09,08:18:06,367.62
2026/05/09,08:18:07,366.32
2026/05/09,08:18:08,366.54
2026/05/09,08:18:09,367.51
2026/05/09,08:18:10,367.62
2026/05/09,08:18:11,366.86
2026/05/09,08:18:12,368.06
2026/05/09,08:18:13,369.14
2026/05/09,08:18:14,369.57
2026/05/09,08:18:15,370.44
2026/05/09,08:18:16,369.14
2026/05/09,08:18:17,369.36
2026/05/09,08:18:18,370.23
2026/05/09,08:18:19,371.31
2026/05/09,08:18:20,369.68
2026/05/09,08:18:21,370.23
2026/05/09,08:18:22,369.03
2026/05/09,08:18:23,368.16
2026/05/09,08:18:24,369.25
2026/05/09,08:18:25,368.71
2026/05/09,08:18:26,368.82
2026/05/09,08:18:27,368.82
2026/05/09,08:18:28,368.27
2026/05/09,08:18:29,366.97
2026/05/09,08:18:30,367.51
2026/05/09,08:18:31,368.27
2026/05/09,08:18:32,367.4
2026/05/09,08:18:33,367.08
2026/05/09,08:18:34,368.49
2026/05/09,08:18:35,367.51
2026/05/09,08:18:36,366.64
2026/05/09,08:18:37,365.45
2026/05/09,08:18:38,365.56
2026/05/09,08:18:39,367.4
2026/05/09,08:18:40,368.49
2026/05/09,08:18:41,366.43
2026/05/09,08:18:42,366.32
2026/05/09,08:18:43,366.64
2026/05/09,08:18:44,365.34
2026/05/09,08:18:45,365.23
2026/05/09,08:18:46,364.37
2026/05/09,08:18:47,364.37
2026/05/09,08:18:48,364.8
2026/05/09,08:18:49,365.45
2026/05/09,08:18:50,364.47
2026/05/09,08:18:51,364.47
2026/05/09,08:18:52,366.64
2026/05/09,08:18:53,365.02
2026/05/09,08:18:54,365.45
2026/05/09,08:18:55,365.78
2026/05/09,08:18:56,365.56
2026/05/09,08:18:57,365.02
2026/05/09,08:18:58,364.37
2026/05/09,08:18:59,364.37
2026/05/09,08:19:00,362.74
2026/05/09,08:19:01,362.85
2026/05/09,08:19:02,363.72
2026/05/09,08:19:03,364.15
2026/05/09,08:19:04,362.63
2026/05/09,08:19:05,362.52
2026/05/09,08:19:06,363.28
2026/05/09,08:19:07,362.85
2026/05/09,08:19:08,362.85
2026/05/09,08:19:09,362.63
2026/05/09,08:19:10,363.82
2026/05/09,08:19:11,363.61
2026/05/09,08:19:12,363.72
2026/05/09,08:19:13,363.82
2026/05/09,08:19:14,363.82
2026/05/09,08:19:15,363.61
2026/05/09,08:19:16,363.93
2026/05/09,08:19:17,364.15
2026/05/09,08:19:18,362.52
2026/05/09,08:19:19,361
2026/05/09,08:19:20,362.74
2026/05/09,08:19:21,363.61
2026/05/09,08:19:22,363.06
2026/05/09,08:19:23,362.09
2026/05/09,08:19:24,362.63
2026/05/09,08:19:25,362.52
2026/05/09,08:19:26,361
2026/05/09,08:19:27,361.76
2026/05/09,08:19:28,360.46
2026/05/09,08:19:29,360.89
2026/05/09,08:19:30,361
2026/05/09,08:19:31,361.55
2026/05/09,08:19:32,361.11
2026/05/09,08:19:33,360.03
2026/05/09,08:19:34,360.89
2026/05/09,08:19:35,359.92
2026/05/09,08:19:36,359.92
2026/05/09,08:19:37,360.03
2026/05/09,08:19:38,358.94
2026/05/09,08:19:39,360.35
2026/05/09,08:19:40,358.94
2026/05/09,08:19:41,358.94
2026/05/09,08:19:42,358.29
2026/05/09,08:19:43,358.51
2026/05/09,08:19:44,357.1
2026/05/09,08:19:45,357.31
2026/05/09,08:19:46,357.42
2026/05/09,08:19:47,358.51
2026/05/09,08:19:48,357.1
2026/05/09,08:19:49,356.23
2026/05/09,08:19:50,356.34
2026/05/09,08:19:51,357.96
2026/05/09,08:19:52,357.2
2026/05/09,08:19:53,357.42
2026/05/09,08:19:54,357.42
2026/05/09,08:19:55,358.4
2026/05/09,08:19:56,357.42
2026/05/09,08:19:57,356.34
2026/05/09,08:19:58,356.88
2026/05/09,08:19:59,356.23
2026/05/09,08:20:00,356.34
2026/05/09,08:20:01,358.4
2026/05/09,08:20:02,358.29
2026/05/09,08:20:03,357.2
2026/05/09,08:20:04,357.2
2026/05/09,08:20:05,358.18
2026/05/09,08:20:06,357.1
2026/05/09,08:20:07,356.88
2026/05/09,08:20:08,356.12
2026/05/09,08:20:09,355.69
2026/05/09,08:20:10,355.14
2026/05/09,08:20:11,355.03
2026/05/09,08:20:12,355.47
2026/05/09,08:20:13,355.03
2026/05/09,08:20:14,356.23
2026/05/09,08:20:15,356.01
2026/05/09,08:20:16,354.17
2026/05/09,08:20:17,354.6
2026/05/09,08:20:18,356.23
2026/05/09,08:20:19,356.23
2026/05/09,08:20:20,355.58
2026/05/09,08:20:21,355.03
2026/05/09,08:20:22,355.47
2026/05/09,08:20:23,355.58
2026/05/09,08:20:24,356.01
2026/05/09,08:20:25,355.14
2026/05/09,08:20:26,354.71
2026/05/09,08:20:27,355.58
2026/05/09,08:20:28,355.69
2026/05/09,08:20:29,357.2
2026/05/09,08:20:30,356.12
2026/05/09,08:20:31,354.38
2026/05/09,08:20:32,355.69
2026/05/09,08:20:33,356.23
2026/05/09,08:20:34,358.72
2026/05/09,08:20:35,361.65
2026/05/09,08:20:36,363.39
2026/05/09,08:20:37,363.61
2026/05/09,08:20:38,364.91
2026/05/09,08:20:39,366.32
2026/05/09,08:20:40,366.43
2026/05/09,08:20:41,366.1
2026/05/09,08:20:42,366.32
2026/05/09,08:20:43,366.54
2026/05/09,08:20:44,367.19
2026/05/09,08:20:45,366.1
2026/05/09,08:20:46,367.08
2026/05/09,08:20:47,366.64
2026/05/09,08:20:48,366.1
2026/05/09,08:20:49,366.97
2026/05/09,08:20:50,366.32
2026/05/09,08:20:51,365.89
2026/05/09,08:20:52,366.54
2026/05/09,08:20:53,366.43
2026/05/09,08:20:54,366.86
2026/05/09,08:20:55,366.54
2026/05/09,08:20:56,365.34
2026/05/09,08:20:57,365.45
2026/05/09,08:20:58,366.43
2026/05/09,08:20:59,367.08
2026/05/09,08:21:00,366.43
2026/05/09,08:21:01,365.89
2026/05/09,08:21:02,365.89
2026/05/09,08:21:03,366.32
2026/05/09,08:21:04,365.34
2026/05/09,08:21:05,364.37
2026/05/09,08:21:06,365.56
2026/05/09,08:21:07,366.54
2026/05/09,08:21:08,365.78
2026/05/09,08:21:09,365.45
2026/05/09,08:21:10,365.99
2026/05/09,08:21:11,365.02
2026/05/09,08:21:12,365.34
2026/05/09,08:21:13,365.89
2026/05/09,08:21:14,364.47
2026/05/09,08:21:15,365.56
2026/05/09,08:21:16,364.15
2026/05/09,08:21:17,365.56
2026/05/09,08:21:18,364.47
2026/05/09,08:21:19,363.72
2026/05/09,08:21:20,363.72
2026/05/09,08:21:21,364.47
2026/05/09,08:21:22,364.91
2026/05/09,08:21:23,365.56
2026/05/09,08:21:24,364.8
2026/05/09,08:21:25,364.69
2026/05/09,08:21:26,364.47
2026/05/09,08:21:27,365.02
2026/05/09,08:21:28,364.69
2026/05/09,08:21:29,364.69
2026/05/09,08:21:30,365.23
2026/05/09,08:21:31,364.69
2026/05/09,08:21:32,364.37
2026/05/09,08:21:33,364.37
2026/05/09,08:21:34,364.37
2026/05/09,08:21:35,365.23
2026/05/09,08:21:36,365.56
2026/05/09,08:21:37,365.23
2026/05/09,08:21:38,365.23
2026/05/09,08:21:39,365.34
2026/05/09,08:21:40,364.37
2026/05/09,08:21:41,366.43
2026/05/09,08:21:42,366.1
2026/05/09,08:21:43,364.8
2026/05/09,08:21:44,364.47
2026/05/09,08:21:45,365.56
2026/05/09,08:21:46,365.56
2026/05/09,08:21:47,365.34
2026/05/09,08:21:48,365.02
2026/05/09,08:21:49,365.78
2026/05/09,08:21:50,365.34
2026/05/09,08:21:51,364.37
2026/05/09,08:21:52,364.37
2026/05/09,08:21:53,364.69
2026/05/09,08:21:54,366.43
2026/05/09,08:21:55,365.02
2026/05/09,08:21:56,364.37
2026/05/09,08:21:57,366.1
2026/05/09,08:21:58,365.89
2026/05/09,08:21:59,365.99
2026/05/09,08:22:00,365.89
2026/05/09,08:22:01,365.78
2026/05/09,08:22:02,365.78
2026/05/09,08:22:03,365.34
2026/05/09,08:22:04,365.99
2026/05/09,08:22:05,365.34
2026/05/09,08:22:06,366.32
2026/05/09,08:22:07,365.78
2026/05/09,08:22:08,365.45
2026/05/09,08:22:09,366.32
2026/05/09,08:22:10,365.78
2026/05/09,08:22:11,365.89
2026/05/09,08:22:12,365.99
2026/05/09,08:22:13,366.43
2026/05/09,08:22:14,366.1
2026/05/09,08:22:15,366.97
2026/05/09,08:22:16,366.64
2026/05/09,08:22:17,367.51
2026/05/09,08:22:18,366.64
2026/05/09,08:22:19,366.54
2026/05/09,08:22:20,367.08
2026/05/09,08:22:21,369.25
2026/05/09,08:22:22,369.14
2026/05/09,08:22:23,367.51
2026/05/09,08:22:24,367.51
2026/05/09,08:22:25,368.27
2026/05/09,08:22:26,368.49
2026/05/09,08:22:27,369.25
2026/05/09,08:22:28,368.06
2026/05/09,08:22:29,367.62
2026/05/09,08:22:30,367.4
2026/05/09,08:22:31,367.95
2026/05/09,08:22:32,369.03
2026/05/09,08:22:33,368.27
2026/05/09,08:22:34,368.16
2026/05/09,08:22:35,368.16
2026/05/09,08:22:36,368.49
2026/05/09,08:22:37,368.16
2026/05/09,08:22:38,368.49
2026/05/09,08:22:39,368.82
2026/05/09,08:22:40,367.19
2026/05/09,08:22:41,367.73
2026/05/09,08:22:42,367.73
2026/05/09,08:22:43,368.16
2026/05/09,08:22:44,367.62
2026/05/09,08:22:45,368.27
2026/05/09,08:22:46,368.27
2026/05/09,08:22:47,367.62
2026/05/09,08:22:48,368.27
2026/05/09,08:22:49,367.4
2026/05/09,08:22:50,367.4
2026/05/09,08:22:51,366.64
2026/05/09,08:22:52,367.51
2026/05/09,08:22:53,367.19
2026/05/09,08:22:54,367.19
2026/05/09,08:22:55,367.62
2026/05/09,08:22:56,367.51
2026/05/09,08:22:57,367.19
2026/05/09,08:22:58,367.19
2026/05/09,08:22:59,368.6
2026/05/09,08:23:00,367.51
2026/05/09,08:23:01,367.19
2026/05/09,08:23:02,367.95
2026/05/09,08:23:03,366.32
2026/05/09,08:23:04,367.73
2026/05/09,08:23:05,366.64
2026/05/09,08:23:06,367.4
2026/05/09,08:23:07,366.97
2026/05/09,08:23:08,367.08
2026/05/09,08:23:09,367.19
2026/05/09,08:23:10,367.08
2026/05/09,08:23:11,367.95
2026/05/09,08:23:12,366.86
2026/05/09,08:23:13,366.97
2026/05/09,08:23:14,367.73
2026/05/09,08:23:15,367.08
2026/05/09,08:23:16,366.54
2026/05/09,08:23:17,367.51
2026/05/09,08:23:18,366.43
2026/05/09,08:23:19,366.1
2026/05/09,08:23:20,366.54
2026/05/09,08:23:21,367.51
2026/05/09,08:23:22,366.54
2026/05/09,08:23:23,366.32
2026/05/09,08:23:24,366.32
2026/05/09,08:23:25,366.1
2026/05/09,08:23:26,365.78
2026/05/09,08:23:27,366.32
2026/05/09,08:23:28,365.99
2026/05/09,08:23:29,366.1
2026/05/09,08:23:30,365.89
2026/05/09,08:23:31,366.54
2026/05/09,08:23:32,366.43
2026/05/09,08:23:33,365.89
2026/05/09,08:23:34,366.1
2026/05/09,08:23:35,365.89
2026/05/09,08:23:36,365.78
2026/05/09,08:23:37,365.89
2026/05/09,08:23:38,366.1
2026/05/09,08:23:39,365.34
2026/05/09,08:23:40,365.78
2026/05/09,08:23:41,365.78
2026/05/09,08:23:42,365.34
2026/05/09,08:23:43,367.08
2026/05/09,08:23:44,367.19
2026/05/09,08:23:45,366.1
2026/05/09,08:23:46,365.89
2026/05/09,08:23:47,366.64
2026/05/09,08:23:48,367.4
2026/05/09,08:23:49,367.4
2026/05/09,08:23:50,366.54
2026/05/09,08:23:51,365.56
2026/05/09,08:23:52,366.32
2026/05/09,08:23:53,367.4
2026/05/09,08:23:54,367.19
2026/05/09,08:23:55,365.23
2026/05/09,08:23:56,365.56
2026/05/09,08:23:57,365.89
2026/05/09,08:23:58,365.56
2026/05/09,08:23:59,366.64
2026/05/09,08:24:00,365.34
2026/05/09,08:24:01,366.32
2026/05/09,08:24:02,366.43
2026/05/09,08:24:03,365.78
2026/05/09,08:24:04,366.1
2026/05/09,08:24:05,365.78
2026/05/09,08:24:06,365.99
2026/05/09,08:24:07,366.54
2026/05/09,08:24:08,367.62
2026/05/09,08:24:09,366.43
2026/05/09,08:24:10,366.86
2026/05/09,08:24:11,366.43
2026/05/09,08:24:12,366.54
2026/05/09,08:24:13,367.19
2026/05/09,08:24:14,365.56
2026/05/09,08:24:15,364.69
2026/05/09,08:24:16,365.78
2026/05/09,08:24:17,366.43
2026/05/09,08:24:18,367.51
2026/05/09,08:24:19,365.34
2026/05/09,08:24:20,366.54
2026/05/09,08:24:21,365.34
2026/05/09,08:24:22,366.54
2026/05/09,08:24:23,366.32
2026/05/09,08:24:24,365.34
2026/05/09,08:24:25,365.45
2026/05/09,08:24:26,366.54
2026/05/09,08:24:27,365.99
2026/05/09,08:24:28,365.45
2026/05/09,08:24:29,366.43
2026/05/09,08:24:30,365.45
2026/05/09,08:24:31,366.32
2026/05/09,08:24:32,365.56
2026/05/09,08:24:33,365.34
2026/05/09,08:24:34,366.43
2026/05/09,08:24:35,365.45
2026/05/09,08:24:36,364.8
2026/05/09,08:24:37,366.54
2026/05/09,08:24:38,365.34
2026/05/09,08:24:39,365.34
2026/05/09,08:24:40,365.78
2026/05/09,08:24:41,365.23
2026/05/09,08:24:42,365.02
2026/05/09,08:24:43,365.02
2026/05/09,08:24:44,366.43
2026/05/09,08:24:45,365.23
2026/05/09,08:24:46,365.45
2026/05/09,08:24:47,365.23
2026/05/09,08:24:48,365.89
2026/05/09,08:24:49,365.34
2026/05/09,08:24:50,365.23
2026/05/09,08:24:51,364.26
2026/05/09,08:24:52,364.37
2026/05/09,08:24:53,364.69
2026/05/09,08:24:54,364.8
2026/05/09,08:24:55,365.45
2026/05/09,08:24:56,365.23
2026/05/09,08:24:57,364.8
2026/05/09,08:24:58,363.93
2026/05/09,08:24:59,363.61
2026/05/09,08:25:00,363.39
2026/05/09,08:25:01,364.47
2026/05/09,08:25:02,364.47
2026/05/09,08:25:03,364.47
2026/05/09,08:25:04,363.72
2026/05/09,08:25:05,364.37
2026/05/09,08:25:06,363.39
2026/05/09,08:25:07,364.47
2026/05/09,08:25:08,365.56
2026/05/09,08:25:09,365.45
2026/05/09,08:25:10,363.82
2026/05/09,08:25:11,365.45
2026/05/09,08:25:12,365.45
2026/05/09,08:25:13,365.45
2026/05/09,08:25:14,364.8
2026/05/09,08:25:15,365.78
2026/05/09,08:25:16,365.34
2026/05/09,08:25:17,365.23
2026/05/09,08:25:18,365.56
2026/05/09,08:25:19,364.8
2026/05/09,08:25:20,364.47
2026/05/09,08:25:21,365.56
2026/05/09,08:25:22,365.34
2026/05/09,08:25:23,365.56
2026/05/09,08:25:24,365.45
2026/05/09,08:25:25,364.69
2026/05/09,08:25:26,363.28
2026/05/09,08:25:27,364.8
2026/05/09,08:25:28,364.69
2026/05/09,08:25:29,364.37
2026/05/09,08:25:30,365.56
2026/05/09,08:25:31,365.34
2026/05/09,08:25:32,365.23
2026/05/09,08:25:33,365.34
2026/05/09,08:25:34,364.69
2026/05/09,08:25:35,364.91
2026/05/09,08:25:36,365.78
2026/05/09,08:25:37,364.47
2026/05/09,08:25:38,365.02
2026/05/09,08:25:39,364.26
2026/05/09,08:25:40,364.8
2026/05/09,08:25:41,363.61
2026/05/09,08:25:42,364.47
2026/05/09,08:25:43,364.8
2026/05/09,08:25:44,364.8
2026/05/09,08:25:45,364.91
2026/05/09,08:25:46,364.47
2026/05/09,08:25:47,364.37
2026/05/09,08:25:48,364.37
2026/05/09,08:25:49,365.23
2026/05/09,08:25:50,364.26
2026/05/09,08:25:51,365.45
2026/05/09,08:25:52,365.34
2026/05/09,08:25:53,365.45
2026/05/09,08:25:54,365.23
2026/05/09,08:25:55,364.15
2026/05/09,08:25:56,364.8
2026/05/09,08:25:57,365.45
2026/05/09,08:25:58,365.02
2026/05/09,08:25:59,364.47
2026/05/09,08:26:00,364.37
2026/05/09,08:26:01,364.8
2026/05/09,08:26:02,364.47
2026/05/09,08:26:03,365.78
2026/05/09,08:26:04,365.45
2026/05/09,08:26:05,364.91
2026/05/09,08:26:06,365.78
2026/05/09,08:26:07,364.91
2026/05/09,08:26:08,365.23
2026/05/09,08:26:09,364.47
2026/05/09,08:26:10,364.47
2026/05/09,08:26:11,365.02
2026/05/09,08:26:12,365.34
2026/05/09,08:26:13,365.34
2026/05/09,08:26:14,364.47
2026/05/09,08:26:15,364.26
2026/05/09,08:26:16,364.69
2026/05/09,08:26:17,364.47
2026/05/09,08:26:18,365.45
2026/05/09,08:26:19,365.02
2026/05/09,08:26:20,364.47
2026/05/09,08:26:21,364.47
2026/05/09,08:26:22,364.69
2026/05/09,08:26:23,364.47
2026/05/09,08:26:24,364.91
2026/05/09,08:26:25,365.56
2026/05/09,08:26:26,365.56
2026/05/09,08:26:27,364.8
2026/05/09,08:26:28,364.47
2026/05/09,08:26:29,365.23
2026/05/09,08:26:30,365.99
2026/05/09,08:26:31,365.34
2026/05/09,08:26:32,365.34
2026/05/09,08:26:33,365.56
2026/05/09,08:26:34,364.8
2026/05/09,08:26:35,365.45
2026/05/09,08:26:36,364.69
2026/05/09,08:26:37,365.89
2026/05/09,08:26:38,365.56
2026/05/09,08:26:39,365.45
2026/05/09,08:26:40,364.8
2026/05/09,08:26:41,365.89
2026/05/09,08:26:42,365.56
2026/05/09,08:26:43,365.45
2026/05/09,08:26:44,364.69
2026/05/09,08:26:45,364.47
2026/05/09,08:26:46,365.45
2026/05/09,08:26:47,365.45
2026/05/09,08:26:48,365.89
2026/05/09,08:26:49,365.02
2026/05/09,08:26:50,364.69
2026/05/09,08:26:51,364.8
2026/05/09,08:26:52,365.78
2026/05/09,08:26:53,365.78
2026/05/09,08:26:54,365.02
2026/05/09,08:26:55,364.91
2026/05/09,08:26:56,364.69
2026/05/09,08:26:57,365.23
2026/05/09,08:26:58,365.34
2026/05/09,08:26:59,364.91
2026/05/09,08:27:00,365.78
2026/05/09,08:27:01,365.56
2026/05/09,08:27:02,365.45
2026/05/09,08:27:03,364.69
2026/05/09,08:27:04,365.02
2026/05/09,08:27:05,364.69
2026/05/09,08:27:06,365.56
2026/05/09,08:27:07,365.56
2026/05/09,08:27:08,364.47
2026/05/09,08:27:09,364.69
2026/05/09,08:27:10,365.45
2026/05/09,08:27:11,364.47
2026/05/09,08:27:12,365.45
2026/05/09,08:27:13,365.45
2026/05/09,08:27:14,365.56
2026/05/09,08:27:15,365.56
2026/05/09,08:27:16,365.45
2026/05/09,08:27:17,364.37
2026/05/09,08:27:18,365.56
2026/05/09,08:27:19,365.34
2026/05/09,08:27:20,364.37
2026/05/09,08:27:21,364.91
2026/05/09,08:27:22,365.78
2026/05/09,08:27:23,365.02
2026/05/09,08:27:24,364.91
2026/05/09,08:27:25,364.47
2026/05/09,08:27:26,364.47
2026/05/09,08:27:27,364.69
2026/05/09,08:27:28,365.45
2026/05/09,08:27:29,366.1
2026/05/09,08:27:30,364.8
2026/05/09,08:27:31,364.91
2026/05/09,08:27:32,365.23
2026/05/09,08:27:33,365.78
2026/05/09,08:27:34,364.69
2026/05/09,08:27:35,364.37
2026/05/09,08:27:36,363.39
2026/05/09,08:27:37,365.56
2026/05/09,08:27:38,364.37
2026/05/09,08:27:39,365.56
2026/05/09,08:27:40,364.8
2026/05/09,08:27:41,363.72
2026/05/09,08:27:42,365.45
2026/05/09,08:27:43,365.23
2026/05/09,08:27:44,365.02
2026/05/09,08:27:45,364.91
2026/05/09,08:27:46,364.8
2026/05/09,08:27:47,364.37
2026/05/09,08:27:48,365.23
2026/05/09,08:27:49,364.37
2026/05/09,08:27:50,365.34
2026/05/09,08:27:51,364.91
2026/05/09,08:27:52,364.91
2026/05/09,08:27:53,365.78
2026/05/09,08:27:54,365.34
2026/05/09,08:27:55,365.02
2026/05/09,08:27:56,364.8
2026/05/09,08:27:57,364.8
2026/05/09,08:27:58,364.91
2026/05/09,08:27:59,365.34
2026/05/09,08:28:00,365.23
2026/05/09,08:28:01,366.64
2026/05/09,08:28:02,365.34
2026/05/09,08:28:03,365.56
2026/05/09,08:28:04,366.32
2026/05/09,08:28:05,366.32
2026/05/09,08:28:06,365.89
2026/05/09,08:28:07,365.34
2026/05/09,08:28:08,365.45
2026/05/09,08:28:09,366.32
2026/05/09,08:28:10,365.45
2026/05/09,08:28:11,364.69
2026/05/09,08:28:12,365.78
2026/05/09,08:28:13,365.23
2026/05/09,08:28:14,364.47
2026/05/09,08:28:15,365.23
2026/05/09,08:28:16,365.45
2026/05/09,08:28:17,366.1
2026/05/09,08:28:18,365.89
2026/05/09,08:28:19,365.45
2026/05/09,08:28:20,365.23
2026/05/09,08:28:21,364.26
2026/05/09,08:28:22,364.8
2026/05/09,08:28:23,365.45
2026/05/09,08:28:24,365.02
2026/05/09,08:28:25,365.34
2026/05/09,08:28:26,364.47
2026/05/09,08:28:27,364.47
2026/05/09,08:28:28,364.37
2026/05/09,08:28:29,365.89
2026/05/09,08:28:30,365.78
2026/05/09,08:28:31,365.56
2026/05/09,08:28:32,365.56
2026/05/09,08:28:33,364.26
2026/05/09,08:28:34,365.56
2026/05/09,08:28:35,364.26
2026/05/09,08:28:36,364.69
2026/05/09,08:28:37,365.89
2026/05/09,08:28:38,365.45
2026/05/09,08:28:39,364.91
2026/05/09,08:28:40,364.15
2026/05/09,08:28:41,364.37
2026/05/09,08:28:42,366.32
2026/05/09,08:28:43,365.56
2026/05/09,08:28:44,366.1
2026/05/09,08:28:45,365.56
2026/05/09,08:28:46,365.78
2026/05/09,08:28:47,365.89
2026/05/09,08:28:48,366.32
2026/05/09,08:28:49,365.99
2026/05/09,08:28:50,365.34
2026/05/09,08:28:51,366.1
2026/05/09,08:28:52,366.43
2026/05/09,08:28:53,365.78
2026/05/09,08:28:54,365.56
2026/05/09,08:28:55,365.45
2026/05/09,08:28:56,365.45
2026/05/09,08:28:57,365.02
2026/05/09,08:28:58,364.91
2026/05/09,08:28:59,366.64
2026/05/09,08:29:00,365.45
2026/05/09,08:29:01,366.64
2026/05/09,08:29:02,364.91
2026/05/09,08:29:03,364.26
2026/05/09,08:29:04,363.39
2026/05/09,08:29:05,363.93
2026/05/09,08:29:06,364.15
2026/05/09,08:29:07,364.8
2026/05/09,08:29:08,364.26
2026/05/09,08:29:09,365.34
2026/05/09,08:29:10,364.37
2026/05/09,08:29:11,364.69
2026/05/09,08:29:12,364.69
2026/05/09,08:29:13,365.56
2026/05/09,08:29:14,364.91
2026/05/09,08:29:15,365.45
2026/05/09,08:29:16,364.91
2026/05/09,08:29:17,365.02
2026/05/09,08:29:18,364.47
2026/05/09,08:29:19,365.45
2026/05/09,08:29:20,364.47
2026/05/09,08:29:21,364.47
2026/05/09,08:29:22,364.69
2026/05/09,08:29:23,364.26
2026/05/09,08:29:24,365.34
2026/05/09,08:29:25,364.8
2026/05/09,08:29:26,364.47
2026/05/09,08:29:27,365.23
2026/05/09,08:29:28,364.8
2026/05/09,08:29:29,365.89
2026/05/09,08:29:30,366.43
2026/05/09,08:29:31,364.91
2026/05/09,08:29:32,364.47
2026/05/09,08:29:33,363.61
2026/05/09,08:29:34,365.45
2026/05/09,08:29:35,364.47
2026/05/09,08:29:36,365.99
2026/05/09,08:29:37,365.56
2026/05/09,08:29:38,364.8
2026/05/09,08:29:39,364.47
2026/05/09,08:29:40,365.02
2026/05/09,08:29:41,364.37
2026/05/09,08:29:42,364.47
2026/05/09,08:29:43,364.26
2026/05/09,08:29:44,364.69
2026/05/09,08:29:45,364.47
2026/05/09,08:29:46,364.47
2026/05/09,08:29:47,364.91
2026/05/09,08:29:48,364.37
2026/05/09,08:29:49,364.69
2026/05/09,08:29:50,364.47
2026/05/09,08:29:51,363.06
2026/05/09,08:29:52,364.47
2026/05/09,08:29:53,364.15
2026/05/09,08:29:54,363.39
2026/05/09,08:29:55,363.61
2026/05/09,08:29:56,363.17
2026/05/09,08:29:57,364.47
2026/05/09,08:29:58,364.26
2026/05/09,08:29:59,364.15
2026/05/09,08:30:00,365.02
2026/05/09,08:30:01,364.69
2026/05/09,08:30:02,363.93
2026/05/09,08:30:03,364.8
2026/05/09,08:30:04,364.37
2026/05/09,08:30:05,363.72
2026/05/09,08:30:06,363.72
2026/05/09,08:30:07,364.37
2026/05/09,08:30:08,363.82
2026/05/09,08:30:09,363.61
2026/05/09,08:30:10,363.39
2026/05/09,08:30:11,364.26
2026/05/09,08:30:12,364.47
2026/05/09,08:30:13,364.91
2026/05/09,08:30:14,365.02
2026/05/09,08:30:15,364.91
2026/05/09,08:30:16,364.47
2026/05/09,08:30:17,365.56
2026/05/09,08:30:18,365.56
2026/05/09,08:30:19,364.91
2026/05/09,08:30:20,364.69
2026/05/09,08:30:21,363.39
2026/05/09,08:30:22,363.61
2026/05/09,08:30:23,363.61
2026/05/09,08:30:24,364.15
2026/05/09,08:30:25,363.93
2026/05/09,08:30:26,364.69
2026/05/09,08:30:27,366.32
2026/05/09,08:30:28,364.37
2026/05/09,08:30:29,364.8
2026/05/09,08:30:30,363.39
2026/05/09,08:30:31,365.78
2026/05/09,08:30:32,365.23
2026/05/09,08:30:33,364.91
2026/05/09,08:30:34,364.8
2026/05/09,08:30:35,364.15
2026/05/09,08:30:36,363.82
2026/05/09,08:30:37,365.56
2026/05/09,08:30:38,365.56
2026/05/09,08:30:39,364.69
2026/05/09,08:30:40,364.8
2026/05/09,08:30:41,365.02
2026/05/09,08:30:42,365.78
2026/05/09,08:30:43,364.69
2026/05/09,08:30:44,364.15
2026/05/09,08:30:45,365.45
2026/05/09,08:30:46,363.39
2026/05/09,08:30:47,364.91
2026/05/09,08:30:48,364.69
2026/05/09,08:30:49,364.26
2026/05/09,08:30:50,364.47
2026/05/09,08:30:51,363.28
2026/05/09,08:30:52,364.37
2026/05/09,08:30:53,364.37
2026/05/09,08:30:54,364.15
2026/05/09,08:30:55,364.37
2026/05/09,08:30:56,364.47
2026/05/09,08:30:57,365.45
2026/05/09,08:30:58,364.47
2026/05/09,08:30:59,364.37
2026/05/09,08:31:00,364.8
2026/05/09,08:31:01,365.45
2026/05/09,08:31:02,365.02
2026/05/09,08:31:03,364.8
2026/05/09,08:31:04,364.47
2026/05/09,08:31:05,365.45
2026/05/09,08:31:06,365.56
2026/05/09,08:31:07,365.34
2026/05/09,08:31:08,364.47
2026/05/09,08:31:09,363.72
2026/05/09,08:31:10,364.69
2026/05/09,08:31:11,364.26
2026/05/09,08:31:12,364.37
2026/05/09,08:31:13,363.93
2026/05/09,08:31:14,365.34
2026/05/09,08:31:15,364.15
2026/05/09,08:31:16,363.39
2026/05/09,08:31:17,363.61
2026/05/09,08:31:18,363.17
2026/05/09,08:31:19,363.93
2026/05/09,08:31:20,364.37
2026/05/09,08:31:21,363.72
2026/05/09,08:31:22,364.91
2026/05/09,08:31:23,364.37
2026/05/09,08:31:24,364.26
2026/05/09,08:31:25,363.93
2026/05/09,08:31:26,364.91
2026/05/09,08:31:27,364.91
2026/05/09,08:31:28,363.82
2026/05/09,08:31:29,364.47
2026/05/09,08:31:30,363.39
2026/05/09,08:31:31,363.72
2026/05/09,08:31:32,364.91
2026/05/09,08:31:33,364.37
2026/05/09,08:31:34,363.61
2026/05/09,08:31:35,364.47
2026/05/09,08:31:36,364.8
2026/05/09,08:31:37,365.34
2026/05/09,08:31:38,364.26
2026/05/09,08:31:39,364.47
2026/05/09,08:31:40,364.37
2026/05/09,08:31:41,363.82
2026/05/09,08:31:42,364.26
2026/05/09,08:31:43,363.28
2026/05/09,08:31:44,363.72
2026/05/09,08:31:45,364.37
2026/05/09,08:31:46,364.37
2026/05/09,08:31:47,363.39
2026/05/09,08:31:48,364.26
2026/05/09,08:31:49,364.91
2026/05/09,08:31:50,363.82
2026/05/09,08:31:51,364.15
2026/05/09,08:31:52,364.69
2026/05/09,08:31:53,363.72
2026/05/09,08:31:54,364.47
2026/05/09,08:31:55,364.37
2026/05/09,08:31:56,362.52
2026/05/09,08:31:57,362.63
2026/05/09,08:31:58,363.28
2026/05/09,08:31:59,363.82
2026/05/09,08:32:00,363.72
2026/05/09,08:32:01,364.37
2026/05/09,08:32:02,364.15
2026/05/09,08:32:03,364.26
2026/05/09,08:32:04,364.15
2026/05/09,08:32:05,363.39
2026/05/09,08:32:06,364.69
2026/05/09,08:32:07,363.39
2026/05/09,08:32:08,364.26
2026/05/09,08:32:09,364.37
2026/05/09,08:32:10,363.93
2026/05/09,08:32:11,363.39
2026/05/09,08:32:12,363.17
2026/05/09,08:32:13,362.63
2026/05/09,08:32:14,363.61
2026/05/09,08:32:15,363.82
2026/05/09,08:32:16,363.61
2026/05/09,08:32:17,364.69
2026/05/09,08:32:18,363.93
2026/05/09,08:32:19,364.69
2026/05/09,08:32:20,363.39
2026/05/09,08:32:21,363.82
2026/05/09,08:32:22,363.39
2026/05/09,08:32:23,364.69
2026/05/09,08:32:24,363.61
2026/05/09,08:32:25,363.39
2026/05/09,08:32:26,363.82
2026/05/09,08:32:27,364.37
2026/05/09,08:32:28,364.26
2026/05/09,08:32:29,363.61
2026/05/09,08:32:30,363.72
2026/05/09,08:32:31,364.69
2026/05/09,08:32:32,363.39
2026/05/09,08:32:33,364.47
2026/05/09,08:32:34,364.69
2026/05/09,08:32:35,365.23
2026/05/09,08:32:36,363.61
2026/05/09,08:32:37,364.26
2026/05/09,08:32:38,365.78
2026/05/09,08:32:39,365.34
2026/05/09,08:32:40,363.72
2026/05/09,08:32:41,363.61
2026/05/09,08:32:42,363.39
2026/05/09,08:32:43,363.28
2026/05/09,08:32:44,364.47
2026/05/09,08:32:45,363.39
2026/05/09,08:32:46,363.82
2026/05/09,08:32:47,363.82
2026/05/09,08:32:48,363.72
2026/05/09,08:32:49,364.26
2026/05/09,08:32:50,363.39
2026/05/09,08:32:51,362.52
2026/05/09,08:32:52,364.8
2026/05/09,08:32:53,364.15
2026/05/09,08:32:54,363.82
2026/05/09,08:32:55,363.39
2026/05/09,08:32:56,363.39
2026/05/09,08:32:57,363.61
2026/05/09,08:32:58,365.34
2026/05/09,08:32:59,364.37
2026/05/09,08:33:00,362.63
2026/05/09,08:33:01,362.52
2026/05/09,08:33:02,364.26
2026/05/09,08:33:03,363.39
2026/05/09,08:33:04,363.61
2026/05/09,08:33:05,364.47
2026/05/09,08:33:06,364.47
2026/05/09,08:33:07,363.28
2026/05/09,08:33:08,363.61
2026/05/09,08:33:09,363.93
2026/05/09,08:33:10,363.28
2026/05/09,08:33:11,363.82
2026/05/09,08:33:12,364.69
2026/05/09,08:33:13,364.37
2026/05/09,08:33:14,364.47
2026/05/09,08:33:15,364.26
2026/05/09,08:33:16,363.82
2026/05/09,08:33:17,363.61
2026/05/09,08:33:18,363.72
2026/05/09,08:33:19,363.72
2026/05/09,08:33:20,363.39
2026/05/09,08:33:21,363.61
2026/05/09,08:33:22,363.61
2026/05/09,08:33:23,363.82
2026/05/09,08:33:24,362.63
2026/05/09,08:33:25,362.63
2026/05/09,08:33:26,363.28
2026/05/09,08:33:27,363.93
2026/05/09,08:33:28,364.37
2026/05/09,08:33:29,362.85
2026/05/09,08:33:30,363.28
2026/05/09,08:33:31,363.82
2026/05/09,08:33:32,363.17
2026/05/09,08:33:33,363.17
2026/05/09,08:33:34,363.82
2026/05/09,08:33:35,363.72
2026/05/09,08:33:36,363.72
2026/05/09,08:33:37,363.93
2026/05/09,08:33:38,363.61
2026/05/09,08:33:39,364.15
2026/05/09,08:33:40,363.61
2026/05/09,08:33:41,363.93
2026/05/09,08:33:42,363.61
2026/05/09,08:33:43,363.39
2026/05/09,08:33:44,364.15
2026/05/09,08:33:45,364.26
2026/05/09,08:33:46,363.06
2026/05/09,08:33:47,364.26
2026/05/09,08:33:48,363.61
2026/05/09,08:33:49,362.85
2026/05/09,08:33:50,362.52
2026/05/09,08:33:51,363.61
2026/05/09,08:33:52,364.37
2026/05/09,08:33:53,363.72
2026/05/09,08:33:54,363.93
2026/05/09,08:33:55,364.69
2026/05/09,08:33:56,363.61
2026/05/09,08:33:57,363.61
2026/05/09,08:33:58,364.37
2026/05/09,08:33:59,363.93
2026/05/09,08:34:00,362.52
2026/05/09,08:34:01,364.26
2026/05/09,08:34:02,363.82
2026/05/09,08:34:03,363.61
2026/05/09,08:34:04,363.39
2026/05/09,08:34:05,362.74
2026/05/09,08:34:06,363.39
2026/05/09,08:34:07,363.72
2026/05/09,08:34:08,363.93
2026/05/09,08:34:09,362.85
2026/05/09,08:34:10,362.3
2026/05/09,08:34:11,363.72
2026/05/09,08:34:12,362.52
2026/05/09,08:34:13,363.61
2026/05/09,08:34:14,363.39
2026/05/09,08:34:15,363.72
2026/05/09,08:34:16,362.85
2026/05/09,08:34:17,362.74
2026/05/09,08:34:18,363.39
2026/05/09,08:34:19,362.74
2026/05/09,08:34:20,364.47
2026/05/09,08:34:21,364.37
2026/05/09,08:34:22,362.85
2026/05/09,08:34:23,364.47
2026/05/09,08:34:24,364.26
2026/05/09,08:34:25,362.74
2026/05/09,08:34:26,363.39
2026/05/09,08:34:27,363.61
2026/05/09,08:34:28,363.17
2026/05/09,08:34:29,363.17
2026/05/09,08:34:30,363.72
2026/05/09,08:34:31,363.28
2026/05/09,08:34:32,363.61
2026/05/09,08:34:33,364.47
2026/05/09,08:34:34,364.26
2026/05/09,08:34:35,364.37
2026/05/09,08:34:36,363.82
2026/05/09,08:34:37,363.61
2026/05/09,08:34:38,363.61
2026/05/09,08:34:39,363.82
2026/05/09,08:34:40,364.47
2026/05/09,08:34:41,364.69
2026/05/09,08:34:42,363.61
2026/05/09,08:34:43,364.47
2026/05/09,08:34:44,363.39
2026/05/09,08:34:45,363.72
2026/05/09,08:34:46,363.72
2026/05/09,08:34:47,363.72
2026/05/09,08:34:48,363.61
2026/05/09,08:34:49,364.26
2026/05/09,08:34:50,363.61
2026/05/09,08:34:51,363.72
2026/05/09,08:34:52,362.74
2026/05/09,08:34:53,361.65
2026/05/09,08:34:54,362.63
2026/05/09,08:34:55,361.55
2026/05/09,08:34:56,361.76
2026/05/09,08:34:57,361.55
2026/05/09,08:34:58,362.52
2026/05/09,08:34:59,363.28
2026/05/09,08:35:00,361.98
2026/05/09,08:35:01,361.98
2026/05/09,08:35:02,362.63
2026/05/09,08:35:03,363.72
2026/05/09,08:35:04,363.72
2026/05/09,08:35:05,363.28
2026/05/09,08:35:06,362.74
2026/05/09,08:35:07,363.17
2026/05/09,08:35:08,363.17
2026/05/09,08:35:09,362.63
2026/05/09,08:35:10,364.8
2026/05/09,08:35:11,362.74
2026/05/09,08:35:12,364.47
2026/05/09,08:35:13,364.15
2026/05/09,08:35:14,364.26
2026/05/09,08:35:15,363.93
2026/05/09,08:35:16,363.61
2026/05/09,08:35:17,362.74
2026/05/09,08:35:18,363.93
2026/05/09,08:35:19,364.26
2026/05/09,08:35:20,363.93
2026/05/09,08:35:21,364.26
2026/05/09,08:35:22,363.28
2026/05/09,08:35:23,362.74
2026/05/09,08:35:24,362.52
2026/05/09,08:35:25,363.61
2026/05/09,08:35:26,362.3
2026/05/09,08:35:27,363.61
2026/05/09,08:35:28,363.93
2026/05/09,08:35:29,363.82
2026/05/09,08:35:30,363.61
2026/05/09,08:35:31,363.72
2026/05/09,08:35:32,364.37
2026/05/09,08:35:33,364.69
2026/05/09,08:35:34,363.39
2026/05/09,08:35:35,364.26
2026/05/09,08:35:36,364.15
2026/05/09,08:35:37,364.47
2026/05/09,08:35:38,363.61
2026/05/09,08:35:39,364.47
2026/05/09,08:35:40,363.82
2026/05/09,08:35:41,363.93
2026/05/09,08:35:42,364.37
2026/05/09,08:35:43,364.26
2026/05/09,08:35:44,363.93
2026/05/09,08:35:45,364.47
2026/05/09,08:35:46,364.15
2026/05/09,08:35:47,364.47
2026/05/09,08:35:48,363.61
2026/05/09,08:35:49,363.61
2026/05/09,08:35:50,364.26
2026/05/09,08:35:51,363.82
2026/05/09,08:35:52,362.85
2026/05/09,08:35:53,362.52
2026/05/09,08:35:54,364.47
2026/05/09,08:35:55,363.61
2026/05/09,08:35:56,363.82
2026/05/09,08:35:57,363.61
2026/05/09,08:35:58,363.61
2026/05/09,08:35:59,364.15
2026/05/09,08:36:00,363.93
2026/05/09,08:36:01,363.72
2026/05/09,08:36:02,363.06
2026/05/09,08:36:03,363.06
2026/05/09,08:36:04,363.82
2026/05/09,08:36:05,363.17
2026/05/09,08:36:06,362.85
2026/05/09,08:36:07,363.72
2026/05/09,08:36:08,363.39
2026/05/09,08:36:09,362.85
2026/05/09,08:36:10,363.61
2026/05/09,08:36:11,363.39
2026/05/09,08:36:12,363.61
2026/05/09,08:36:13,363.17
2026/05/09,08:36:14,364.69
2026/05/09,08:36:15,363.72
2026/05/09,08:36:16,363.61
2026/05/09,08:36:17,365.56
2026/05/09,08:36:18,364.8
2026/05/09,08:36:19,364.69
2026/05/09,08:36:20,364.47
2026/05/09,08:36:21,365.34
2026/05/09,08:36:22,364.26
2026/05/09,08:36:23,365.02
2026/05/09,08:36:24,364.26
2026/05/09,08:36:25,365.99
2026/05/09,08:36:26,366.32
2026/05/09,08:36:27,365.56
2026/05/09,08:36:28,365.99
2026/05/09,08:36:29,366.32
2026/05/09,08:36:30,365.99
2026/05/09,08:36:31,365.89
2026/05/09,08:36:32,365.56
2026/05/09,08:36:33,366.32
2026/05/09,08:36:34,367.51
2026/05/09,08:36:35,367.08
2026/05/09,08:36:36,366.97
2026/05/09,08:36:37,367.62
2026/05/09,08:36:38,367.08
2026/05/09,08:36:39,366.64
2026/05/09,08:36:40,365.89
2026/05/09,08:36:41,365.02
2026/05/09,08:36:42,365.45
2026/05/09,08:36:43,365.78
2026/05/09,08:36:44,364.91
2026/05/09,08:36:45,365.45
2026/05/09,08:36:46,366.86
2026/05/09,08:36:47,368.16
2026/05/09,08:36:48,369.9
2026/05/09,08:36:49,369.25
2026/05/09,08:36:50,369.79
2026/05/09,08:36:51,369.36
2026/05/09,08:36:52,370.33
2026/05/09,08:36:53,369.57
2026/05/09,08:36:54,369.9
2026/05/09,08:36:55,369.36
2026/05/09,08:36:56,368.6
2026/05/09,08:36:57,369.03
2026/05/09,08:36:58,368.49
2026/05/09,08:36:59,368.82
2026/05/09,08:37:00,367.95
2026/05/09,08:37:01,368.16
2026/05/09,08:37:02,368.16
2026/05/09,08:37:03,368.27
2026/05/09,08:37:04,368.06
2026/05/09,08:37:05,368.27
2026/05/09,08:37:06,368.06
2026/05/09,08:37:07,368.06
2026/05/09,08:37:08,369.14
2026/05/09,08:37:09,368.16
2026/05/09,08:37:10,369.36
2026/05/09,08:37:11,370.12
2026/05/09,08:37:12,370.12
2026/05/09,08:37:13,370.23
2026/05/09,08:37:14,369.36
2026/05/09,08:37:15,369.9
2026/05/09,08:37:16,370.23
2026/05/09,08:37:17,370.99
2026/05/09,08:37:18,371.85
2026/05/09,08:37:19,371.96
2026/05/09,08:37:20,372.61
2026/05/09,08:37:21,373.59
2026/05/09,08:37:22,374.02
2026/05/09,08:37:23,375.33
2026/05/09,08:37:24,375.65
2026/05/09,08:37:25,376.3
2026/05/09,08:37:26,376.3
2026/05/09,08:37:27,378.04
2026/05/09,08:37:28,377.93
2026/05/09,08:37:29,378.26
2026/05/09,08:37:30,377.17
2026/05/09,08:37:31,378.47
2026/05/09,08:37:32,378.36
2026/05/09,08:37:33,377.93
2026/05/09,08:37:34,380.1
2026/05/09,08:37:35,378.26
2026/05/09,08:37:36,380.97
2026/05/09,08:37:37,380.64
2026/05/09,08:37:38,380.75
2026/05/09,08:37:39,381.29
2026/05/09,08:37:40,380.97
2026/05/09,08:37:41,382.16
2026/05/09,08:37:42,382.38
2026/05/09,08:37:43,383.79
2026/05/09,08:37:44,382.05
2026/05/09,08:37:45,383.25
2026/05/09,08:37:46,383.79
2026/05/09,08:37:47,383.79
2026/05/09,08:37:48,382.92
2026/05/09,08:37:49,382.38
2026/05/09,08:37:50,383.25
2026/05/09,08:37:51,383.79
2026/05/09,08:37:52,381.84
2026/05/09,08:37:53,382.6
2026/05/09,08:37:54,384.22
2026/05/09,08:37:55,383.79
2026/05/09,08:37:56,383.9
2026/05/09,08:37:57,382.92
2026/05/09,08:37:58,381.18
2026/05/09,08:37:59,383.14
2026/05/09,08:38:00,381.18
2026/05/09,08:38:01,379.88
2026/05/09,08:38:02,380.21
2026/05/09,08:38:03,379.45
2026/05/09,08:38:04,379.67
2026/05/09,08:38:05,378.8
2026/05/09,08:38:06,378.04
2026/05/09,08:38:07,379.34
2026/05/09,08:38:08,380.97
2026/05/09,08:38:09,381.18
2026/05/09,08:38:10,379.67
2026/05/09,08:38:11,380.1
2026/05/09,08:38:12,379.88
2026/05/09,08:38:13,380.21
2026/05/09,08:38:14,381.08
2026/05/09,08:38:15,379.67
2026/05/09,08:38:16,379.01
2026/05/09,08:38:17,379.88
2026/05/09,08:38:18,380.1
2026/05/09,08:38:19,380.53
2026/05/09,08:38:20,379.34
2026/05/09,08:38:21,379.34
2026/05/09,08:38:22,379.56
2026/05/09,08:38:23,379.12
2026/05/09,08:38:24,379.12
2026/05/09,08:38:25,378.47
2026/05/09,08:38:26,378.47
2026/05/09,08:38:27,377.93
2026/05/09,08:38:28,378.04
2026/05/09,08:38:29,378.26
2026/05/09,08:38:30,378.47
2026/05/09,08:38:31,376.63
2026/05/09,08:38:32,377.5
2026/05/09,08:38:33,376.41
2026/05/09,08:38:34,375.65
2026/05/09,08:38:35,373.59
2026/05/09,08:38:36,373.59
2026/05/09,08:38:37,372.5
2026/05/09,08:38:38,373.59
2026/05/09,08:38:39,374.78
2026/05/09,08:38:40,375.22
2026/05/09,08:38:41,375.54
2026/05/09,08:38:42,376.19
2026/05/09,08:38:43,376.95
2026/05/09,08:38:44,377.5
2026/05/09,08:38:45,377.5
2026/05/09,08:38:46,378.04
2026/05/09,08:38:47,377.93
2026/05/09,08:38:48,378.04
2026/05/09,08:38:49,377.39
2026/05/09,08:38:50,376.84
2026/05/09,08:38:51,375.65
2026/05/09,08:38:52,375.87
2026/05/09,08:38:53,375.33
2026/05/09,08:38:54,376.41
2026/05/09,08:38:55,377.28
2026/05/09,08:38:56,377.28
2026/05/09,08:38:57,376.74
2026/05/09,08:38:58,377.17
2026/05/09,08:38:59,377.39
2026/05/09,08:39:00,375.87
2026/05/09,08:39:01,375.76
2026/05/09,08:39:02,374.57
2026/05/09,08:39:03,375.65
2026/05/09,08:39:04,374.67
2026/05/09,08:39:05,374.46
2026/05/09,08:39:06,375.65
2026/05/09,08:39:07,374.57
2026/05/09,08:39:08,374.02
2026/05/09,08:39:09,374.67
2026/05/09,08:39:10,375.33
2026/05/09,08:39:11,375.33
2026/05/09,08:39:12,375.54
2026/05/09,08:39:13,376.19
2026/05/09,08:39:14,377.17
2026/05/09,08:39:15,376.63
2026/05/09,08:39:16,376.74
2026/05/09,08:39:17,377.28
2026/05/09,08:39:18,377.39
2026/05/09,08:39:19,378.47
2026/05/09,08:39:20,379.56
2026/05/09,08:39:21,379.01
2026/05/09,08:39:22,377.71
2026/05/09,08:39:23,377.82
2026/05/09,08:39:24,377.5
2026/05/09,08:39:25,378.58
2026/05/09,08:39:26,380.1
2026/05/09,08:39:27,380.21
2026/05/09,08:39:28,379.12
2026/05/09,08:39:29,379.34
2026/05/09,08:39:30,378.91
2026/05/09,08:39:31,378.91
2026/05/09,08:39:32,381.08
2026/05/09,08:39:33,379.01
2026/05/09,08:39:34,380.1
2026/05/09,08:39:35,380.64
2026/05/09,08:39:36,381.08
2026/05/09,08:39:37,380.21
2026/05/09,08:39:38,378.91
2026/05/09,08:39:39,379.34
2026/05/09,08:39:40,376.63
2026/05/09,08:39:41,376.63
2026/05/09,08:39:42,376.63
2026/05/09,08:39:43,375.65
2026/05/09,08:39:44,375.76
2026/05/09,08:39:45,376.84
2026/05/09,08:39:46,376.95
2026/05/09,08:39:47,376.63
2026/05/09,08:39:48,374.67
2026/05/09,08:39:49,374.57
2026/05/09,08:39:50,376.41
2026/05/09,08:39:51,376.3
2026/05/09,08:39:52,375.76
2026/05/09,08:39:53,375.87
2026/05/09,08:39:54,377.82
2026/05/09,08:39:55,378.36
2026/05/09,08:39:56,378.47
2026/05/09,08:39:57,378.36
2026/05/09,08:39:58,379.01
2026/05/09,08:39:59,380.53
2026/05/09,08:40:00,380.1
2026/05/09,08:40:01,380.21
2026/05/09,08:40:02,379.34
2026/05/09,08:40:03,380.21
2026/05/09,08:40:04,379.56
2026/05/09,08:40:05,379.56
2026/05/09,08:40:06,378.47
2026/05/09,08:40:07,378.8
2026/05/09,08:40:08,378.8
2026/05/09,08:40:09,377.39
2026/05/09,08:40:10,378.04
2026/05/09,08:40:11,376.74
2026/05/09,08:40:12,374.24
2026/05/09,08:40:13,374.78
2026/05/09,08:40:14,374.57
2026/05/09,08:40:15,375.54
2026/05/09,08:40:16,376.19
2026/05/09,08:40:17,378.47
2026/05/09,08:40:18,378.26
2026/05/09,08:40:19,376.63
2026/05/09,08:40:20,379.12
2026/05/09,08:40:21,378.47
2026/05/09,08:40:22,379.99
2026/05/09,08:40:23,380.21
2026/05/09,08:40:24,381.08
2026/05/09,08:40:25,381.84
2026/05/09,08:40:26,381.29
2026/05/09,08:40:27,381.08
2026/05/09,08:40:28,381.84
2026/05/09,08:40:29,382.27
2026/05/09,08:40:30,383.14
2026/05/09,08:40:31,383.14
2026/05/09,08:40:32,382.7
2026/05/09,08:40:33,381.84
2026/05/09,08:40:34,382.92
2026/05/09,08:40:35,382.81
2026/05/09,08:40:36,382.92
2026/05/09,08:40:37,382.81
2026/05/09,08:40:38,381.62
2026/05/09,08:40:39,382.05
2026/05/09,08:40:40,382.6
2026/05/09,08:40:41,382.05
2026/05/09,08:40:42,380.97
2026/05/09,08:40:43,380.64
2026/05/09,08:40:44,381.73
2026/05/09,08:40:45,381.29
2026/05/09,08:40:46,380.75
2026/05/09,08:40:47,380.53
2026/05/09,08:40:48,382.16
2026/05/09,08:40:49,381.62
2026/05/09,08:40:50,380.75
2026/05/09,08:40:51,382.92
2026/05/09,08:40:52,382.05
2026/05/09,08:40:53,381.51
2026/05/09,08:40:54,381.08
2026/05/09,08:40:55,380.97
2026/05/09,08:40:56,382.92
2026/05/09,08:40:57,381.62
2026/05/09,08:40:58,379.45
2026/05/09,08:40:59,378.58
2026/05/09,08:41:00,377.93
2026/05/09,08:41:01,378.36
2026/05/09,08:41:02,377.28
2026/05/09,08:41:03,375.22
2026/05/09,08:41:04,374.57
2026/05/09,08:41:05,371.96
2026/05/09,08:41:06,372.4
2026/05/09,08:41:07,370.44
2026/05/09,08:41:08,370.88
2026/05/09,08:41:09,370.99
2026/05/09,08:41:10,372.4
2026/05/09,08:41:11,372.61
2026/05/09,08:41:12,374.57
2026/05/09,08:41:13,374.67
2026/05/09,08:41:14,376.74
2026/05/09,08:41:15,376.63
2026/05/09,08:41:16,377.5
2026/05/09,08:41:17,376.41
2026/05/09,08:41:18,377.82
2026/05/09,08:41:19,379.67
2026/05/09,08:41:20,380.1
2026/05/09,08:41:21,380.43
2026/05/09,08:41:22,380.75
2026/05/09,08:41:23,381.73
2026/05/09,08:41:24,381.29
2026/05/09,08:41:25,382.27
2026/05/09,08:41:26,382.7
2026/05/09,08:41:27,382.92
2026/05/09,08:41:28,382.81
2026/05/09,08:41:29,382.27
2026/05/09,08:41:30,382.92
2026/05/09,08:41:31,381.84
2026/05/09,08:41:32,382.16
2026/05/09,08:41:33,381.73
2026/05/09,08:41:34,380.1
2026/05/09,08:41:35,382.05
2026/05/09,08:41:36,382.05
2026/05/09,08:41:37,381.84
2026/05/09,08:41:38,380.97
2026/05/09,08:41:39,380.21
2026/05/09,08:41:40,380.1
2026/05/09,08:41:41,382.7
2026/05/09,08:41:42,381.84
2026/05/09,08:41:43,381.51
2026/05/09,08:41:44,382.05
2026/05/09,08:41:45,381.84
2026/05/09,08:41:46,383.36
2026/05/09,08:41:47,383.25
2026/05/09,08:41:48,383.9
2026/05/09,08:41:49,384.55
2026/05/09,08:41:50,383.14
2026/05/09,08:41:51,383.36
2026/05/09,08:41:52,382.92
2026/05/09,08:41:53,382.16
2026/05/09,08:41:54,382.38
2026/05/09,08:41:55,381.18
2026/05/09,08:41:56,383.14
2026/05/09,08:41:57,381.84
2026/05/09,08:41:58,382.16
2026/05/09,08:41:59,382.05
2026/05/09,08:42:00,381.51
2026/05/09,08:42:01,381.08
2026/05/09,08:42:02,381.73
2026/05/09,08:42:03,380.21
2026/05/09,08:42:04,378.36
2026/05/09,08:42:05,379.45
2026/05/09,08:42:06,378.58
2026/05/09,08:42:07,378.8
2026/05/09,08:42:08,377.39
2026/05/09,08:42:09,378.36
2026/05/09,08:42:10,375.76
2026/05/09,08:42:11,375
2026/05/09,08:42:12,374.57
2026/05/09,08:42:13,374.78
2026/05/09,08:42:14,375.11
2026/05/09,08:42:15,374.57
2026/05/09,08:42:16,375.54
2026/05/09,08:42:17,374.57
2026/05/09,08:42:18,375.54
2026/05/09,08:42:19,377.17
2026/05/09,08:42:20,377.17
2026/05/09,08:42:21,375.11
2026/05/09,08:42:22,374.78
2026/05/09,08:42:23,375.54
2026/05/09,08:42:24,375.11
2026/05/09,08:42:25,375.54
2026/05/09,08:42:26,376.3
2026/05/09,08:42:27,376.19
2026/05/09,08:42:28,377.39
2026/05/09,08:42:29,376.63
2026/05/09,08:42:30,377.39
2026/05/09,08:42:31,377.28
2026/05/09,08:42:32,377.93
2026/05/09,08:42:33,377.71
2026/05/09,08:42:34,378.04
2026/05/09,08:42:35,379.45
2026/05/09,08:42:36,378.47
2026/05/09,08:42:37,379.34
2026/05/09,08:42:38,379.01
2026/05/09,08:42:39,379.34
2026/05/09,08:42:40,378.04
2026/05/09,08:42:41,378.91
2026/05/09,08:42:42,379.99
2026/05/09,08:42:43,379.56
2026/05/09,08:42:44,380.21
2026/05/09,08:42:45,378.04
2026/05/09,08:42:46,377.39
2026/05/09,08:42:47,378.36
2026/05/09,08:42:48,377.71
2026/05/09,08:42:49,378.36
2026/05/09,08:42:50,378.91
2026/05/09,08:42:51,379.45
2026/05/09,08:42:52,380.75
2026/05/09,08:42:53,380.43
2026/05/09,08:42:54,380.21
2026/05/09,08:42:55,379.34
2026/05/09,08:42:56,378.8
2026/05/09,08:42:57,378.04
2026/05/09,08:42:58,377.82
2026/05/09,08:42:59,376.41
2026/05/09,08:43:00,377.39
2026/05/09,08:43:01,377.28
2026/05/09,08:43:02,374.67
2026/05/09,08:43:03,373.05
2026/05/09,08:43:04,373.48
2026/05/09,08:43:05,373.7
2026/05/09,08:43:06,372.4
2026/05/09,08:43:07,372.07
2026/05/09,08:43:08,373.37
2026/05/09,08:43:09,375.54
2026/05/09,08:43:10,374.67
2026/05/09,08:43:11,373.59
2026/05/09,08:43:12,375.22
2026/05/09,08:43:13,374.67
2026/05/09,08:43:14,374.57
2026/05/09,08:43:15,373.48
2026/05/09,08:43:16,374.78
2026/05/09,08:43:17,376.3
2026/05/09,08:43:18,377.82
2026/05/09,08:43:19,376.84
2026/05/09,08:43:20,377.28
2026/05/09,08:43:21,379.01
2026/05/09,08:43:22,380.1
2026/05/09,08:43:23,380.21
2026/05/09,08:43:24,379.67
2026/05/09,08:43:25,380.43
2026/05/09,08:43:26,381.29
2026/05/09,08:43:27,381.73
2026/05/09,08:43:28,379.45
2026/05/09,08:43:29,379.56
2026/05/09,08:43:30,381.84
2026/05/09,08:43:31,382.16
2026/05/09,08:43:32,381.73
2026/05/09,08:43:33,380.97
2026/05/09,08:43:34,381.73
2026/05/09,08:43:35,382.05
2026/05/09,08:43:36,382.16
2026/05/09,08:43:37,381.62
2026/05/09,08:43:38,381.18
2026/05/09,08:43:39,381.18
2026/05/09,08:43:40,380.21
2026/05/09,08:43:41,380.1
2026/05/09,08:43:42,380.64
2026/05/09,08:43:43,380.97
2026/05/09,08:43:44,379.67
2026/05/09,08:43:45,379.67
2026/05/09,08:43:46,379.12
2026/05/09,08:43:47,378.47
2026/05/09,08:43:48,378.8
2026/05/09,08:43:49,378.04
2026/05/09,08:43:50,377.5
2026/05/09,08:43:51,377.71
2026/05/09,08:43:52,376.63
2026/05/09,08:43:53,376.63
2026/05/09,08:43:54,376.41
2026/05/09,08:43:55,374.67
2026/05/09,08:43:56,374.57
2026/05/09,08:43:57,372.4
2026/05/09,08:43:58,371.42
2026/05/09,08:43:59,372.94
2026/05/09,08:44:00,372.94
2026/05/09,08:44:01,374.57
2026/05/09,08:44:02,374.24
2026/05/09,08:44:03,375.65
2026/05/09,08:44:04,374.57
2026/05/09,08:44:05,373.91
2026/05/09,08:44:06,374.57
2026/05/09,08:44:07,376.3
2026/05/09,08:44:08,376.3
2026/05/09,08:44:09,376.19
2026/05/09,08:44:10,376.41
2026/05/09,08:44:11,377.93
2026/05/09,08:44:12,378.04
2026/05/09,08:44:13,377.5
2026/05/09,08:44:14,376.84
2026/05/09,08:44:15,377.82
2026/05/09,08:44:16,377.39
2026/05/09,08:44:17,379.56
2026/05/09,08:44:18,379.45
2026/05/09,08:44:19,378.91
2026/05/09,08:44:20,378.8
2026/05/09,08:44:21,379.12
2026/05/09,08:44:22,378.04
2026/05/09,08:44:23,378.04
2026/05/09,08:44:24,378.04
2026/05/09,08:44:25,378.47
2026/05/09,08:44:26,378.26
2026/05/09,08:44:27,380.1
2026/05/09,08:44:28,379.34
2026/05/09,08:44:29,377.17
2026/05/09,08:44:30,376.3
2026/05/09,08:44:31,376.3
2026/05/09,08:44:32,376.74
2026/05/09,08:44:33,376.84
2026/05/09,08:44:34,378.26
2026/05/09,08:44:35,379.34
2026/05/09,08:44:36,378.36
2026/05/09,08:44:37,378.8
2026/05/09,08:44:38,376.63
2026/05/09,08:44:39,376.63
2026/05/09,08:44:40,375.87
2026/05/09,08:44:41,375.65
2026/05/09,08:44:42,375.33
2026/05/09,08:44:43,375.54
2026/05/09,08:44:44,375
2026/05/09,08:44:45,376.3
2026/05/09,08:44:46,375.87
2026/05/09,08:44:47,375.11
2026/05/09,08:44:48,375.22
2026/05/09,08:44:49,374.57
2026/05/09,08:44:50,373.7
2026/05/09,08:44:51,373.59
2026/05/09,08:44:52,374.78
2026/05/09,08:44:53,375.11
2026/05/09,08:44:54,375.76
2026/05/09,08:44:55,376.63
2026/05/09,08:44:56,376.41
2026/05/09,08:44:57,376.3
2026/05/09,08:44:58,376.3
2026/05/09,08:44:59,377.82
2026/05/09,08:45:00,376.3
2026/05/09,08:45:01,376.63
2026/05/09,08:45:02,378.36
2026/05/09,08:45:03,379.34
2026/05/09,08:45:04,378.58
2026/05/09,08:45:05,377.5
2026/05/09,08:45:06,379.56
2026/05/09,08:45:07,379.12
2026/05/09,08:45:08,380.53
2026/05/09,08:45:09,380.97
2026/05/09,08:45:10,381.08
2026/05/09,08:45:11,382.16
2026/05/09,08:45:12,383.46
2026/05/09,08:45:13,383.46
2026/05/09,08:45:14,382.27
2026/05/09,08:45:15,382.27
2026/05/09,08:45:16,383.68
2026/05/09,08:45:17,383.9
2026/05/09,08:45:18,383.79
2026/05/09,08:45:19,383.79
2026/05/09,08:45:20,384.33
2026/05/09,08:45:21,384.33
2026/05/09,08:45:22,383.79
2026/05/09,08:45:23,382.92
2026/05/09,08:45:24,382.27
2026/05/09,08:45:25,380.1
2026/05/09,08:45:26,381.08
2026/05/09,08:45:27,380.21
2026/05/09,08:45:28,380.75
2026/05/09,08:45:29,380.97
2026/05/09,08:45:30,380.43
2026/05/09,08:45:31,378.58
2026/05/09,08:45:32,379.01
2026/05/09,08:45:33,377.93
2026/05/09,08:45:34,377.71
2026/05/09,08:45:35,376.19
2026/05/09,08:45:36,377.17
2026/05/09,08:45:37,374.57
2026/05/09,08:45:38,376.19
2026/05/09,08:45:39,376.74
2026/05/09,08:45:40,376.19
2026/05/09,08:45:41,376.09
2026/05/09,08:45:42,375.22
2026/05/09,08:45:43,375.54
2026/05/09,08:45:44,374.57
2026/05/09,08:45:45,373.59
2026/05/09,08:45:46,370.88
2026/05/09,08:45:47,369.9
2026/05/09,08:45:48,370.88
2026/05/09,08:45:49,371.74
2026/05/09,08:45:50,371.53
2026/05/09,08:45:51,371.31
2026/05/09,08:45:52,371.85
2026/05/09,08:45:53,373.59
2026/05/09,08:45:54,373.37
2026/05/09,08:45:55,374.78
2026/05/09,08:45:56,376.41
2026/05/09,08:45:57,378.36
2026/05/09,08:45:58,377.71
2026/05/09,08:45:59,377.39
2026/05/09,08:46:00,377.71
2026/05/09,08:46:01,378.04
2026/05/09,08:46:02,377.82
2026/05/09,08:46:03,378.36
2026/05/09,08:46:04,379.34
2026/05/09,08:46:05,379.56
2026/05/09,08:46:06,380.64
2026/05/09,08:46:07,380.43
2026/05/09,08:46:08,381.51
2026/05/09,08:46:09,381.51
2026/05/09,08:46:10,379.56
2026/05/09,08:46:11,379.12
2026/05/09,08:46:12,381.62
2026/05/09,08:46:13,382.81
2026/05/09,08:46:14,382.27
2026/05/09,08:46:15,382.27
2026/05/09,08:46:16,383.14
2026/05/09,08:46:17,383.36
2026/05/09,08:46:18,384.01
2026/05/09,08:46:19,384.44
2026/05/09,08:46:20,384.77
2026/05/09,08:46:21,383.9
2026/05/09,08:46:22,381.84
2026/05/09,08:46:23,382.27
2026/05/09,08:46:24,382.92
2026/05/09,08:46:25,381.29
2026/05/09,08:46:26,381.08
2026/05/09,08:46:27,381.08
2026/05/09,08:46:28,380.75
2026/05/09,08:46:29,380.43
2026/05/09,08:46:30,380.1
2026/05/09,08:46:31,381.08
2026/05/09,08:46:32,382.6
2026/05/09,08:46:33,382.05
2026/05/09,08:46:34,380.21
2026/05/09,08:46:35,379.01
2026/05/09,08:46:36,378.47
2026/05/09,08:46:37,378.04
2026/05/09,08:46:38,376.84
2026/05/09,08:46:39,376.3
2026/05/09,08:46:40,376.09
2026/05/09,08:46:41,374.67
2026/05/09,08:46:42,375.76
2026/05/09,08:46:43,375.54
2026/05/09,08:46:44,374.02
2026/05/09,08:46:45,373.37
2026/05/09,08:46:46,372.61
2026/05/09,08:46:47,372.94
2026/05/09,08:46:48,372.94
2026/05/09,08:46:49,372.61
2026/05/09,08:46:50,373.48
2026/05/09,08:46:51,374.24
2026/05/09,08:46:52,377.28
2026/05/09,08:46:53,376.41
2026/05/09,08:46:54,376.19
2026/05/09,08:46:55,378.04
2026/05/09,08:46:56,377.71
2026/05/09,08:46:57,377.39
2026/05/09,08:46:58,378.26
2026/05/09,08:46:59,379.01
2026/05/09,08:47:00,379.12
2026/05/09,08:47:01,379.56
2026/05/09,08:47:02,379.99
2026/05/09,08:47:03,379.88
2026/05/09,08:47:04,381.08
2026/05/09,08:47:05,382.05
2026/05/09,08:47:06,382.05
2026/05/09,08:47:07,382.38
2026/05/09,08:47:08,382.92
2026/05/09,08:47:09,382.38
2026/05/09,08:47:10,382.81
2026/05/09,08:47:11,382.38
2026/05/09,08:47:12,382.27
2026/05/09,08:47:13,384.33
2026/05/09,08:47:14,383.36
2026/05/09,08:47:15,382.05
2026/05/09,08:47:16,383.79
2026/05/09,08:47:17,383.25
2026/05/09,08:47:18,382.6
2026/05/09,08:47:19,382.38
2026/05/09,08:47:20,382.38
2026/05/09,08:47:21,383.46
2026/05/09,08:47:22,383.14
2026/05/09,08:47:23,384.77
2026/05/09,08:47:24,383.68
2026/05/09,08:47:25,385.53
2026/05/09,08:47:26,383.9
2026/05/09,08:47:27,385.63
2026/05/09,08:47:28,384.87
2026/05/09,08:47:29,384.44
2026/05/09,08:47:30,382.92
2026/05/09,08:47:31,384.01
2026/05/09,08:47:32,384.55
2026/05/09,08:47:33,383.79
2026/05/09,08:47:34,382.38
2026/05/09,08:47:35,380.97
2026/05/09,08:47:36,380.1
2026/05/09,08:47:37,380.1
2026/05/09,08:47:38,381.18
2026/05/09,08:47:39,381.84
2026/05/09,08:47:40,381.51
2026/05/09,08:47:41,380.53
2026/05/09,08:47:42,379.99
2026/05/09,08:47:43,378.36
2026/05/09,08:47:44,378.8
2026/05/09,08:47:45,377.71
2026/05/09,08:47:46,378.36
2026/05/09,08:47:47,377.93
2026/05/09,08:47:48,379.01
2026/05/09,08:47:49,379.01
2026/05/09,08:47:50,378.47
2026/05/09,08:47:51,378.04
2026/05/09,08:47:52,378.04
2026/05/09,08:47:53,378.36
2026/05/09,08:47:54,376.95
2026/05/09,08:47:55,376.09
2026/05/09,08:47:56,377.82
2026/05/09,08:47:57,378.26
2026/05/09,08:47:58,378.04
2026/05/09,08:47:59,377.39
2026/05/09,08:48:00,379.99
2026/05/09,08:48:01,379.88
2026/05/09,08:48:02,379.12
2026/05/09,08:48:03,378.47
2026/05/09,08:48:04,376.63
2026/05/09,08:48:05,375.33
2026/05/09,08:48:06,375
2026/05/09,08:48:07,375.87
2026/05/09,08:48:08,376.41
2026/05/09,08:48:09,375.11
2026/05/09,08:48:10,373.59
2026/05/09,08:48:11,374.13
2026/05/09,08:48:12,375.54
2026/05/09,08:48:13,375.54
2026/05/09,08:48:14,374.46
2026/05/09,08:48:15,374.67
2026/05/09,08:48:16,375.22
2026/05/09,08:48:17,375.11
2026/05/09,08:48:18,375.76
2026/05/09,08:48:19,376.41
2026/05/09,08:48:20,376.63
2026/05/09,08:48:21,375.33
2026/05/09,08:48:22,375.87
2026/05/09,08:48:23,371.74
2026/05/09,08:48:24,364.8
2026/05/09,08:48:25,355.03
2026/05/09,08:48:26,348.74
2026/05/09,08:48:27,345.38
2026/05/09,08:48:28,341.36
2026/05/09,08:48:29,339.74
2026/05/09,08:48:30,337.35
2026/05/09,08:48:31,338.22
2026/05/09,08:48:32,338.11
2026/05/09,08:48:33,338.87
2026/05/09,08:48:34,339.52
2026/05/09,08:48:35,340.49
2026/05/09,08:48:36,339.3
2026/05/09,08:48:37,336.59
2026/05/09,08:48:38,335.61
2026/05/09,08:48:39,333.98
2026/05/09,08:48:40,330.51
2026/05/09,08:48:41,328.34
2026/05/09,08:48:42,326.28
2026/05/09,08:48:43,322.59
2026/05/09,08:48:44,320.42
2026/05/09,08:48:45,318.03
2026/05/09,08:48:46,315.65
2026/05/09,08:48:47,315.1
2026/05/09,08:48:48,315.97
2026/05/09,08:48:49,315.65
2026/05/09,08:48:50,314.78
2026/05/09,08:48:51,314.89
2026/05/09,08:48:52,314.45
2026/05/09,08:48:53,315.32
2026/05/09,08:48:54,312.61
2026/05/09,08:48:55,312.17
2026/05/09,08:48:56,310.98
2026/05/09,08:48:57,310.55
2026/05/09,08:48:58,310.55
2026/05/09,08:48:59,310.66
2026/05/09,08:49:00,312.28
2026/05/09,08:49:01,312.28
2026/05/09,08:49:02,311.74
2026/05/09,08:49:03,312.17
2026/05/09,08:49:04,312.28
2026/05/09,08:49:05,313.37
2026/05/09,08:49:06,313.26
2026/05/09,08:49:07,312.28
2026/05/09,08:49:08,311.52
2026/05/09,08:49:09,311.52
2026/05/09,08:49:10,310.22
2026/05/09,08:49:11,308.59
2026/05/09,08:49:12,308.27
2026/05/09,08:49:13,308.05
2026/05/09,08:49:14,306.97
2026/05/09,08:49:15,306.32
2026/05/09,08:49:16,306.86
2026/05/09,08:49:17,306.21
2026/05/09,08:49:18,306.21
2026/05/09,08:49:19,305.88
2026/05/09,08:49:20,304.58
2026/05/09,08:49:21,305.01
2026/05/09,08:49:22,304.04
2026/05/09,08:49:23,303.71
2026/05/09,08:49:24,302.3
2026/05/09,08:49:25,302.95
2026/05/09,08:49:26,302.63
2026/05/09,08:49:27,303.06
2026/05/09,08:49:28,301.22
2026/05/09,08:49:29,301.32
2026/05/09,08:49:30,301.22
2026/05/09,08:49:31,301.87
2026/05/09,08:49:32,300.35
2026/05/09,08:49:33,300.89
2026/05/09,08:49:34,300.67
2026/05/09,08:49:35,299.91
2026/05/09,08:49:36,299.37
2026/05/09,08:49:37,299.91
2026/05/09,08:49:38,299.37
2026/05/09,08:49:39,300.35
2026/05/09,08:49:40,299.59
2026/05/09,08:49:41,298.61
2026/05/09,08:49:42,298.83
2026/05/09,08:49:43,297.09
2026/05/09,08:49:44,297.42
2026/05/09,08:49:45,298.07
2026/05/09,08:49:46,299.37
2026/05/09,08:49:47,298.5
2026/05/09,08:49:48,298.72
2026/05/09,08:49:49,299.26
2026/05/09,08:49:50,299.37
2026/05/09,08:49:51,298.72
2026/05/09,08:49:52,298.5
2026/05/09,08:49:53,298.72
2026/05/09,08:49:54,299.37
2026/05/09,08:49:55,300.24
2026/05/09,08:49:56,299.59
2026/05/09,08:49:57,299.15
2026/05/09,08:49:58,299.7
2026/05/09,08:49:59,300.89
2026/05/09,08:50:00,301
2026/05/09,08:50:01,300.89
2026/05/09,08:50:02,300.78
2026/05/09,08:50:03,299.91
2026/05/09,08:50:04,300.35
2026/05/09,08:50:05,299.7
2026/05/09,08:50:06,300.46
2026/05/09,08:50:07,298.83
2026/05/09,08:50:08,300.24
2026/05/09,08:50:09,299.59
2026/05/09,08:50:10,298.83
2026/05/09,08:50:11,299.37
2026/05/09,08:50:12,298.5
2026/05/09,08:50:13,296.66
2026/05/09,08:50:14,296.44
2026/05/09,08:50:15,295.79
2026/05/09,08:50:16,295.46
2026/05/09,08:50:17,295.9
2026/05/09,08:50:18,296.33
2026/05/09,08:50:19,297.63
2026/05/09,08:50:20,296.98
2026/05/09,08:50:21,298.29
2026/05/09,08:50:22,299.59
2026/05/09,08:50:23,299.26
2026/05/09,08:50:24,299.26
2026/05/09,08:50:25,299.15
2026/05/09,08:50:26,298.29
2026/05/09,08:50:27,298.83
2026/05/09,08:50:28,298.18
2026/05/09,08:50:29,297.53
2026/05/09,08:50:30,296.33
2026/05/09,08:50:31,297.74
2026/05/09,08:50:32,299.59
2026/05/09,08:50:33,299.05
2026/05/09,08:50:34,297.96
2026/05/09,08:50:35,296.88
2026/05/09,08:50:36,294.81
2026/05/09,08:50:37,294.81
2026/05/09,08:50:38,295.03
2026/05/09,08:50:39,295.79
2026/05/09,08:50:40,296.55
2026/05/09,08:50:41,297.09
2026/05/09,08:50:42,296.66
2026/05/09,08:50:43,297.42
2026/05/09,08:50:44,296.98
2026/05/09,08:50:45,297.42
2026/05/09,08:50:46,297.53
2026/05/09,08:50:47,298.29
2026/05/09,08:50:48,298.29
2026/05/09,08:50:49,298.72
2026/05/09,08:50:50,298.72
2026/05/09,08:50:51,299.59
2026/05/09,08:50:52,299.59
2026/05/09,08:50:53,299.59
2026/05/09,08:50:54,300.78
2026/05/09,08:50:55,300.67
2026/05/09,08:50:56,300.35
2026/05/09,08:50:57,299.37
2026/05/09,08:50:58,300.24
2026/05/09,08:50:59,299.37
2026/05/09,08:51:00,299.05
2026/05/09,08:51:01,298.72
2026/05/09,08:51:02,297.63
2026/05/09,08:51:03,298.07
2026/05/09,08:51:04,298.72
2026/05/09,08:51:05,299.26
2026/05/09,08:51:06,298.5
2026/05/09,08:51:07,299.37
2026/05/09,08:51:08,299.37
2026/05/09,08:51:09,300.67
2026/05/09,08:51:10,300.35
2026/05/09,08:51:11,300.35
2026/05/09,08:51:12,301.22
2026/05/09,08:51:13,299.7
2026/05/09,08:51:14,299.91
2026/05/09,08:51:15,299.91
2026/05/09,08:51:16,298.72
2026/05/09,08:51:17,297.63
2026/05/09,08:51:18,297.09
2026/05/09,08:51:19,296.12
2026/05/09,08:51:20,295.9
2026/05/09,08:51:21,296.01
2026/05/09,08:51:22,296.66
2026/05/09,08:51:23,297.53
2026/05/09,08:51:24,296.44
2026/05/09,08:51:25,297.63
2026/05/09,08:51:26,297.63
2026/05/09,08:51:27,296.55
2026/05/09,08:51:28,296.44
2026/05/09,08:51:29,295.57
2026/05/09,08:51:30,294.81
2026/05/09,08:51:31,292.75
2026/05/09,08:51:32,292.64
2026/05/09,08:51:33,291.78
2026/05/09,08:51:34,290.47
2026/05/09,08:51:35,289.93
2026/05/09,08:51:36,290.04
2026/05/09,08:51:37,289.28
2026/05/09,08:51:38,291.23
2026/05/09,08:51:39,292.21
2026/05/09,08:51:40,292.75
2026/05/09,08:51:41,292.86
2026/05/09,08:51:42,293.95
2026/05/09,08:51:43,294.7
2026/05/09,08:51:44,295.46
2026/05/09,08:51:45,296.66
2026/05/09,08:51:46,297.74
2026/05/09,08:51:47,297.63
2026/05/09,08:51:48,297.2
2026/05/09,08:51:49,296.55
2026/05/09,08:51:50,297.53
2026/05/09,08:51:51,297.96
2026/05/09,08:51:52,297.96
2026/05/09,08:51:53,298.61
2026/05/09,08:51:54,298.5
2026/05/09,08:51:55,299.59
2026/05/09,08:51:56,298.61
2026/05/09,08:51:57,299.7
2026/05/09,08:51:58,298.18
2026/05/09,08:51:59,299.05
2026/05/09,08:52:00,298.29
2026/05/09,08:52:01,300.13
2026/05/09,08:52:02,299.91
2026/05/09,08:52:03,300.67
2026/05/09,08:52:04,301
2026/05/09,08:52:05,301.22
2026/05/09,08:52:06,299.37
2026/05/09,08:52:07,297.53
2026/05/09,08:52:08,298.18
2026/05/09,08:52:09,297.42
2026/05/09,08:52:10,296.88
2026/05/09,08:52:11,296.98
2026/05/09,08:52:12,297.09
2026/05/09,08:52:13,295.79
2026/05/09,08:52:14,296.33
2026/05/09,08:52:15,295.25
2026/05/09,08:52:16,294.16
2026/05/09,08:52:17,294.49
2026/05/09,08:52:18,295.57
2026/05/09,08:52:19,295.25
2026/05/09,08:52:20,294.92
2026/05/09,08:52:21,295.79
2026/05/09,08:52:22,294.81
2026/05/09,08:52:23,293.84
2026/05/09,08:52:24,295.9
2026/05/09,08:52:25,294.92
2026/05/09,08:52:26,295.57
2026/05/09,08:52:27,296.88
2026/05/09,08:52:28,298.83
2026/05/09,08:52:29,298.72
2026/05/09,08:52:30,297.63
2026/05/09,08:52:31,297.96
2026/05/09,08:52:32,299.15
2026/05/09,08:52:33,299.8
2026/05/09,08:52:34,301.22
2026/05/09,08:52:35,300.89
2026/05/09,08:52:36,302.3
2026/05/09,08:52:37,301.76
2026/05/09,08:52:38,302.41
2026/05/09,08:52:39,302.95
2026/05/09,08:52:40,302.84
2026/05/09,08:52:41,302.41
2026/05/09,08:52:42,301.76
2026/05/09,08:52:43,301
2026/05/09,08:52:44,301.76
2026/05/09,08:52:45,302.41
2026/05/09,08:52:46,301.76
2026/05/09,08:52:47,302.3
2026/05/09,08:52:48,302.84
2026/05/09,08:52:49,302.63
2026/05/09,08:52:50,302.3
2026/05/09,08:52:51,303.39
2026/05/09,08:52:52,303.06
2026/05/09,08:52:53,303.6
2026/05/09,08:52:54,303.17
2026/05/09,08:52:55,303.49
2026/05/09,08:52:56,304.25
2026/05/09,08:52:57,304.04
2026/05/09,08:52:58,305.01
2026/05/09,08:52:59,303.93
2026/05/09,08:53:00,303.06
2026/05/09,08:53:01,304.25
2026/05/09,08:53:02,305.56
2026/05/09,08:53:03,305.66
2026/05/09,08:53:04,305.88
2026/05/09,08:53:05,303.93
2026/05/09,08:53:06,303.17
2026/05/09,08:53:07,303.71
2026/05/09,08:53:08,302.08
2026/05/09,08:53:09,302.95
2026/05/09,08:53:10,301.43
2026/05/09,08:53:11,300.78
2026/05/09,08:53:12,300.89
2026/05/09,08:53:13,300.13
2026/05/09,08:53:14,299.37
2026/05/09,08:53:15,299.37
2026/05/09,08:53:16,298.72
2026/05/09,08:53:17,298.72
2026/05/09,08:53:18,300.35
2026/05/09,08:53:19,300.35
2026/05/09,08:53:20,299.8
2026/05/09,08:53:21,299.59
2026/05/09,08:53:22,299.37
2026/05/09,08:53:23,298.5
2026/05/09,08:53:24,297.96
2026/05/09,08:53:25,295.46
2026/05/09,08:53:26,295.25
2026/05/09,08:53:27,295.79
2026/05/09,08:53:28,295.79
2026/05/09,08:53:29,294.81
2026/05/09,08:53:30,295.57
2026/05/09,08:53:31,295.79
2026/05/09,08:53:32,296.55
2026/05/09,08:53:33,296.88
2026/05/09,08:53:34,296.44
2026/05/09,08:53:35,296.88
2026/05/09,08:53:36,296.01
2026/05/09,08:53:37,294.16
2026/05/09,08:53:38,294.81
2026/05/09,08:53:39,294.38
2026/05/09,08:53:40,294.7
2026/05/09,08:53:41,294.81
2026/05/09,08:53:42,294.81
2026/05/09,08:53:43,295.79
2026/05/09,08:53:44,294.81
2026/05/09,08:53:45,294.49
2026/05/09,08:53:46,294.81
2026/05/09,08:53:47,296.55
2026/05/09,08:53:48,296.66
2026/05/09,08:53:49,297.63
2026/05/09,08:53:50,300.13
2026/05/09,08:53:51,300.35
2026/05/09,08:53:52,301
2026/05/09,08:53:53,300.89
2026/05/09,08:53:54,301.32
2026/05/09,08:53:55,301.97
2026/05/09,08:53:56,302.63
2026/05/09,08:53:57,303.17
2026/05/09,08:53:58,303.49
2026/05/09,08:53:59,303.49
2026/05/09,08:54:00,303.17
2026/05/09,08:54:01,304.04
2026/05/09,08:54:02,305.01
2026/05/09,08:54:03,307.73
2026/05/09,08:54:04,311.85
2026/05/09,08:54:05,312.28
2026/05/09,08:54:06,312.28
2026/05/09,08:54:07,312.83
2026/05/09,08:54:08,312.28
2026/05/09,08:54:09,312.39
2026/05/09,08:54:10,312.07
2026/05/09,08:54:11,312.93
2026/05/09,08:54:12,313.26
2026/05/09,08:54:13,312.83
2026/05/09,08:54:14,314.34
2026/05/09,08:54:15,313.48
2026/05/09,08:54:16,312.93
2026/05/09,08:54:17,313.15
2026/05/09,08:54:18,311.52
2026/05/09,08:54:19,312.07
2026/05/09,08:54:20,313.48
2026/05/09,08:54:21,314.02
2026/05/09,08:54:22,315.65
2026/05/09,08:54:23,315.1
2026/05/09,08:54:24,316.08
2026/05/09,08:54:25,314.24
2026/05/09,08:54:26,314.78
2026/05/09,08:54:27,314.24
2026/05/09,08:54:28,312.93
2026/05/09,08:54:29,312.61
2026/05/09,08:54:30,312.17
2026/05/09,08:54:31,311.52
2026/05/09,08:54:32,308.81
2026/05/09,08:54:33,309.57
2026/05/09,08:54:34,307.94
2026/05/09,08:54:35,307.4
2026/05/09,08:54:36,306.75
2026/05/09,08:54:37,307.94
2026/05/09,08:54:38,308.05
2026/05/09,08:54:39,307.73
2026/05/09,08:54:40,306.42
2026/05/09,08:54:41,307.29
2026/05/09,08:54:42,307.4
2026/05/09,08:54:43,308.05
2026/05/09,08:54:44,307.83
2026/05/09,08:54:45,308.59
2026/05/09,08:54:46,309.68
2026/05/09,08:54:47,308.59
2026/05/09,08:54:48,308.05
2026/05/09,08:54:49,309.57
2026/05/09,08:54:50,308.81
2026/05/09,08:54:51,308.38
2026/05/09,08:54:52,308.92
2026/05/09,08:54:53,306.64
2026/05/09,08:54:54,308.49
2026/05/09,08:54:55,307.51
2026/05/09,08:54:56,307.4
2026/05/09,08:54:57,306.97
2026/05/09,08:54:58,306.21
2026/05/09,08:54:59,306.1
2026/05/09,08:55:00,305.23
2026/05/09,08:55:01,306.1
2026/05/09,08:55:02,305.66
2026/05/09,08:55:03,305.88
2026/05/09,08:55:04,305.01
2026/05/09,08:55:05,306.42
2026/05/09,08:55:06,308.49
2026/05/09,08:55:07,308.49
2026/05/09,08:55:08,310.44
2026/05/09,08:55:09,311.09
2026/05/09,08:55:10,310.55
2026/05/09,08:55:11,312.28
2026/05/09,08:55:12,310.98
2026/05/09,08:55:13,311.09
2026/05/09,08:55:14,312.17
2026/05/09,08:55:15,312.39
2026/05/09,08:55:16,312.39
2026/05/09,08:55:17,313.15
2026/05/09,08:55:18,312.61
2026/05/09,08:55:19,312.72
2026/05/09,08:55:20,313.15
2026/05/09,08:55:21,312.28
2026/05/09,08:55:22,314.02
2026/05/09,08:55:23,313.48
2026/05/09,08:55:24,313.69
2026/05/09,08:55:25,314.24
2026/05/09,08:55:26,313.15
2026/05/09,08:55:27,313.26
2026/05/09,08:55:28,313.69
2026/05/09,08:55:29,314.24
2026/05/09,08:55:30,315.1
2026/05/09,08:55:31,315.32
2026/05/09,08:55:32,315
2026/05/09,08:55:33,314.89
2026/05/09,08:55:34,316.08
2026/05/09,08:55:35,316.95
2026/05/09,08:55:36,315
2026/05/09,08:55:37,316.08
2026/05/09,08:55:38,316.41
2026/05/09,08:55:39,316.19
2026/05/09,08:55:40,316.19
2026/05/09,08:55:41,315.86
2026/05/09,08:55:42,316.51
2026/05/09,08:55:43,316.08
2026/05/09,08:55:44,315.86
2026/05/09,08:55:45,316.08
2026/05/09,08:55:46,315.1
2026/05/09,08:55:47,316.08
2026/05/09,08:55:48,316.62
2026/05/09,08:55:49,315.54
2026/05/09,08:55:50,315.32
2026/05/09,08:55:51,315.97
2026/05/09,08:55:52,314.56
2026/05/09,08:55:53,314.89
2026/05/09,08:55:54,314.56
2026/05/09,08:55:55,314.45
2026/05/09,08:55:56,313.26
2026/05/09,08:55:57,314.02
2026/05/09,08:55:58,313.15
2026/05/09,08:55:59,313.26
2026/05/09,08:56:00,312.17
2026/05/09,08:56:01,312.17
2026/05/09,08:56:02,313.26
2026/05/09,08:56:03,314.02
2026/05/09,08:56:04,313.15
2026/05/09,08:56:05,312.28
2026/05/09,08:56:06,314.24
2026/05/09,08:56:07,313.48
2026/05/09,08:56:08,313.48
2026/05/09,08:56:09,312.61
2026/05/09,08:56:10,312.07
2026/05/09,08:56:11,311.85
2026/05/09,08:56:12,312.28
2026/05/09,08:56:13,311.31
2026/05/09,08:56:14,311.52
2026/05/09,08:56:15,310.55
2026/05/09,08:56:16,310.66
2026/05/09,08:56:17,311.31
2026/05/09,08:56:18,310.66
2026/05/09,08:56:19,312.28
2026/05/09,08:56:20,311.09
2026/05/09,08:56:21,310.98
2026/05/09,08:56:22,311.31
2026/05/09,08:56:23,311.52
2026/05/09,08:56:24,312.39
2026/05/09,08:56:25,311.2
2026/05/09,08:56:26,312.28
2026/05/09,08:56:27,313.69
2026/05/09,08:56:28,313.91
2026/05/09,08:56:29,314.34
2026/05/09,08:56:30,314.24
2026/05/09,08:56:31,314.02
2026/05/09,08:56:32,313.48
2026/05/09,08:56:33,312.93
2026/05/09,08:56:34,314.34
2026/05/09,08:56:35,314.02
2026/05/09,08:56:36,314.78
2026/05/09,08:56:37,314.34
2026/05/09,08:56:38,315.97
2026/05/09,08:56:39,314.89
2026/05/09,08:56:40,314.24
2026/05/09,08:56:41,314.89
2026/05/09,08:56:42,315.43
2026/05/09,08:56:43,316.51
2026/05/09,08:56:44,316.62
2026/05/09,08:56:45,315.86
2026/05/09,08:56:46,315
2026/05/09,08:56:47,315.1
2026/05/09,08:56:48,315
2026/05/09,08:56:49,315.32
2026/05/09,08:56:50,314.78
2026/05/09,08:56:51,314.78
2026/05/09,08:56:52,315.43
2026/05/09,08:56:53,315.1
2026/05/09,08:56:54,315.32
2026/05/09,08:56:55,313.91
2026/05/09,08:56:56,315.32
2026/05/09,08:56:57,315.86
2026/05/09,08:56:58,314.78
2026/05/09,08:56:59,314.34
2026/05/09,08:57:00,314.24
2026/05/09,08:57:01,314.89
2026/05/09,08:57:02,314.34
2026/05/09,08:57:03,314.89
2026/05/09,08:57:04,314.24
2026/05/09,08:57:05,314.34
2026/05/09,08:57:06,314.02
2026/05/09,08:57:07,314.02
2026/05/09,08:57:08,314.45
2026/05/09,08:57:09,314.24
2026/05/09,08:57:10,315
2026/05/09,08:57:11,314.89
2026/05/09,08:57:12,315.97
2026/05/09,08:57:13,316.19
2026/05/09,08:57:14,315.32
2026/05/09,08:57:15,315.86
2026/05/09,08:57:16,314.34
2026/05/09,08:57:17,314.89
2026/05/09,08:57:18,315.32
2026/05/09,08:57:19,314.02
2026/05/09,08:57:20,315
2026/05/09,08:57:21,314.24
2026/05/09,08:57:22,313.48
2026/05/09,08:57:23,313.48
2026/05/09,08:57:24,313.48
2026/05/09,08:57:25,313.37
2026/05/09,08:57:26,315
2026/05/09,08:57:27,314.24
2026/05/09,08:57:28,315.32
2026/05/09,08:57:29,315.32
2026/05/09,08:57:30,315.54
2026/05/09,08:57:31,315.86
2026/05/09,08:57:32,315.32
2026/05/09,08:57:33,315.86
2026/05/09,08:57:34,315.43
2026/05/09,08:57:35,315.86
2026/05/09,08:57:36,314.34
2026/05/09,08:57:37,315.86
2026/05/09,08:57:38,315.97
2026/05/09,08:57:39,313.91
2026/05/09,08:57:40,314.78
2026/05/09,08:57:41,315.32
2026/05/09,08:57:42,316.08
2026/05/09,08:57:43,316.08
2026/05/09,08:57:44,315.97
2026/05/09,08:57:45,315.32
2026/05/09,08:57:46,315.1
2026/05/09,08:57:47,315.97
2026/05/09,08:57:48,314.89
2026/05/09,08:57:49,315
2026/05/09,08:57:50,314.34
2026/05/09,08:57:51,313.37
2026/05/09,08:57:52,314.02
2026/05/09,08:57:53,313.8
2026/05/09,08:57:54,313.26
2026/05/09,08:57:55,313.69
2026/05/09,08:57:56,311.09
2026/05/09,08:57:57,311.52
2026/05/09,08:57:58,310.44
2026/05/09,08:57:59,309.46
2026/05/09,08:58:00,308.92
2026/05/09,08:58:01,307.94
2026/05/09,08:58:02,308.38
2026/05/09,08:58:03,307.94
2026/05/09,08:58:04,308.59
2026/05/09,08:58:05,309.46
2026/05/09,08:58:06,309.35
2026/05/09,08:58:07,310.44
2026/05/09,08:58:08,309.57
2026/05/09,08:58:09,310.44
2026/05/09,08:58:10,311.63
2026/05/09,08:58:11,312.17
2026/05/09,08:58:12,313.37
2026/05/09,08:58:13,313.69
2026/05/09,08:58:14,313.8
2026/05/09,08:58:15,313.26
2026/05/09,08:58:16,313.91
2026/05/09,08:58:17,313.91
2026/05/09,08:58:18,313.69
2026/05/09,08:58:19,313.37
2026/05/09,08:58:20,313.15
2026/05/09,08:58:21,312.28
2026/05/09,08:58:22,313.69
2026/05/09,08:58:23,313.15
2026/05/09,08:58:24,314.02
2026/05/09,08:58:25,315.54
2026/05/09,08:58:26,315.43
2026/05/09,08:58:27,317.27
2026/05/09,08:58:28,318.36
2026/05/09,08:58:29,318.58
2026/05/09,08:58:30,319.99
2026/05/09,08:58:31,319.88
2026/05/09,08:58:32,318.25
2026/05/09,08:58:33,318.58
2026/05/09,08:58:34,319.34
2026/05/09,08:58:35,319.77
2026/05/09,08:58:36,320.31
2026/05/09,08:58:37,319.99
2026/05/09,08:58:38,318.79
2026/05/09,08:58:39,319.12
2026/05/09,08:58:40,318.58
2026/05/09,08:58:41,318.14
2026/05/09,08:58:42,318.25
2026/05/09,08:58:43,316.95
2026/05/09,08:58:44,317.49
2026/05/09,08:58:45,316.73
2026/05/09,08:58:46,316.41
2026/05/09,08:58:47,316.73
2026/05/09,08:58:48,317.6
2026/05/09,08:58:49,316.73
2026/05/09,08:58:50,314.56
2026/05/09,08:58:51,315.54
2026/05/09,08:58:52,315
2026/05/09,08:58:53,315.1
2026/05/09,08:58:54,315.86
2026/05/09,08:58:55,315.32
2026/05/09,08:58:56,315.86
2026/05/09,08:58:57,316.08
2026/05/09,08:58:58,315.43
2026/05/09,08:58:59,315
2026/05/09,08:59:00,316.08
2026/05/09,08:59:01,316.08
2026/05/09,08:59:02,315.32
2026/05/09,08:59:03,315.65
2026/05/09,08:59:04,315.43
2026/05/09,08:59:05,314.24
2026/05/09,08:59:06,315
2026/05/09,08:59:07,315.1
2026/05/09,08:59:08,314.89
2026/05/09,08:59:09,315.1
2026/05/09,08:59:10,315
2026/05/09,08:59:11,314.45
2026/05/09,08:59:12,314.89
2026/05/09,08:59:13,315.1
2026/05/09,08:59:14,314.89
2026/05/09,08:59:15,315.32
2026/05/09,08:59:16,314.02
2026/05/09,08:59:17,313.26
2026/05/09,08:59:18,313.91
2026/05/09,08:59:19,314.24
2026/05/09,08:59:20,314.34
2026/05/09,08:59:21,314.24
2026/05/09,08:59:22,313.37
2026/05/09,08:59:23,314.34
2026/05/09,08:59:24,315.32
2026/05/09,08:59:25,315.1
2026/05/09,08:59:26,315.65
2026/05/09,08:59:27,315.32
2026/05/09,08:59:28,315.43
2026/05/09,08:59:29,315.32
2026/05/09,08:59:30,315
2026/05/09,08:59:31,315
2026/05/09,08:59:32,315.32
2026/05/09,08:59:33,315
2026/05/09,08:59:34,315.32
2026/05/09,08:59:35,315.97
2026/05/09,08:59:36,316.08
2026/05/09,08:59:37,315.65
2026/05/09,08:59:38,315.97
2026/05/09,08:59:39,317.06
2026/05/09,08:59:40,315.54
2026/05/09,08:59:41,315.43
2026/05/09,08:59:42,314.34
2026/05/09,08:59:43,315.54
2026/05/09,08:59:44,314.89
2026/05/09,08:59:45,316.08
2026/05/09,08:59:46,317.06
2026/05/09,08:59:47,316.41
2026/05/09,08:59:48,315.1
2026/05/09,08:59:49,316.08
2026/05/09,08:59:50,316.51
2026/05/09,08:59:51,316.41
2026/05/09,08:59:52,317.71
2026/05/09,08:59:53,316.73
2026/05/09,08:59:54,317.82
2026/05/09,08:59:55,317.49
2026/05/09,08:59:56,316.41
2026/05/09,08:59:57,315.97
2026/05/09,08:59:58,316.73
2026/05/09,08:59:59,316.41
2026/05/09,09:00:00,317.71
2026/05/09,09:00:01,316.51
2026/05/09,09:00:02,316.08
2026/05/09,09:00:03,316.41
2026/05/09,09:00:04,316.62
2026/05/09,09:00:05,316.08
2026/05/09,09:00:06,316.08
2026/05/09,09:00:07,315
2026/05/09,09:00:08,315.1
2026/05/09,09:00:09,315
2026/05/09,09:00:10,316.08
2026/05/09,09:00:11,316.51
2026/05/09,09:00:12,314.89
2026/05/09,09:00:13,315.97
2026/05/09,09:00:14,314.89
2026/05/09,09:00:15,315.43
2026/05/09,09:00:16,314.34
2026/05/09,09:00:17,314.56
2026/05/09,09:00:18,314.56
2026/05/09,09:00:19,314.34
2026/05/09,09:00:20,313.91
2026/05/09,09:00:21,315
2026/05/09,09:00:22,316.08
2026/05/09,09:00:23,314.89
2026/05/09,09:00:24,315.1
2026/05/09,09:00:25,315.1
2026/05/09,09:00:26,315.1
2026/05/09,09:00:27,316.51
2026/05/09,09:00:28,316.19
2026/05/09,09:00:29,316.19
2026/05/09,09:00:30,316.19
2026/05/09,09:00:31,316.51
2026/05/09,09:00:32,316.08
2026/05/09,09:00:33,315.97
2026/05/09,09:00:34,318.03
2026/05/09,09:00:35,317.06
2026/05/09,09:00:36,317.17
2026/05/09,09:00:37,317.27
2026/05/09,09:00:38,317.06
2026/05/09,09:00:39,317.27
2026/05/09,09:00:40,316.41
2026/05/09,09:00:41,318.14
2026/05/09,09:00:42,318.58
2026/05/09,09:00:43,318.14
2026/05/09,09:00:44,317.6
2026/05/09,09:00:45,317.27
2026/05/09,09:00:46,316.73
2026/05/09,09:00:47,317.71
2026/05/09,09:00:48,317.6
2026/05/09,09:00:49,317.71
2026/05/09,09:00:50,316.95
2026/05/09,09:00:51,316.08
2026/05/09,09:00:52,315.86
2026/05/09,09:00:53,316.95
2026/05/09,09:00:54,317.82
2026/05/09,09:00:55,316.41
2026/05/09,09:00:56,315.65
2026/05/09,09:00:57,314.89
2026/05/09,09:00:58,315.97
2026/05/09,09:00:59,316.95
2026/05/09,09:01:00,315.1
2026/05/09,09:01:01,316.73
2026/05/09,09:01:02,316.95
2026/05/09,09:01:03,317.6
2026/05/09,09:01:04,317.27
2026/05/09,09:01:05,317.71
2026/05/09,09:01:06,318.68
2026/05/09,09:01:07,318.36
2026/05/09,09:01:08,316.95
2026/05/09,09:01:09,316.08
2026/05/09,09:01:10,316.95
2026/05/09,09:01:11,317.17
2026/05/09,09:01:12,317.17
2026/05/09,09:01:13,316.08
2026/05/09,09:01:14,316.19
2026/05/09,09:01:15,316.73
2026/05/09,09:01:16,315.1
2026/05/09,09:01:17,315.43
2026/05/09,09:01:18,315.97
2026/05/09,09:01:19,315.97
2026/05/09,09:01:20,315.86
2026/05/09,09:01:21,314.56
2026/05/09,09:01:22,314.78
2026/05/09,09:01:23,314.89
2026/05/09,09:01:24,315.86
2026/05/09,09:01:25,317.06
2026/05/09,09:01:26,317.6
2026/05/09,09:01:27,316.19
2026/05/09,09:01:28,316.51
2026/05/09,09:01:29,316.08
2026/05/09,09:01:30,316.62
2026/05/09,09:01:31,316.73
2026/05/09,09:01:32,318.14
2026/05/09,09:01:33,317.6
2026/05/09,09:01:34,316.95
2026/05/09,09:01:35,316.51
2026/05/09,09:01:36,316.41
2026/05/09,09:01:37,316.19
2026/05/09,09:01:38,315.32
2026/05/09,09:01:39,315.1
2026/05/09,09:01:40,315
2026/05/09,09:01:41,314.24
2026/05/09,09:01:42,315.1
2026/05/09,09:01:43,316.08
2026/05/09,09:01:44,315.97
2026/05/09,09:01:45,314.24
2026/05/09,09:01:46,315.86
2026/05/09,09:01:47,315.54
2026/05/09,09:01:48,314.45
2026/05/09,09:01:49,314.78
2026/05/09,09:01:50,314.45
2026/05/09,09:01:51,313.8
2026/05/09,09:01:52,315.65
2026/05/09,09:01:53,315.1
2026/05/09,09:01:54,315.86
2026/05/09,09:01:55,315.32
2026/05/09,09:01:56,315.1
2026/05/09,09:01:57,315.65
2026/05/09,09:01:58,316.08
2026/05/09,09:01:59,315.65
2026/05/09,09:02:00,314.02
2026/05/09,09:02:01,315.97
2026/05/09,09:02:02,314.89
2026/05/09,09:02:03,314.89
2026/05/09,09:02:04,315
2026/05/09,09:02:05,314.89
2026/05/09,09:02:06,314.34
2026/05/09,09:02:07,316.19
2026/05/09,09:02:08,317.49
2026/05/09,09:02:09,316.73
2026/05/09,09:02:10,317.82
2026/05/09,09:02:11,316.41
2026/05/09,09:02:12,316.62
2026/05/09,09:02:13,317.6
2026/05/09,09:02:14,317.6
2026/05/09,09:02:15,318.58
2026/05/09,09:02:16,318.03
2026/05/09,09:02:17,317.06
2026/05/09,09:02:18,317.06
2026/05/09,09:02:19,318.25
2026/05/09,09:02:20,318.14
2026/05/09,09:02:21,317.82
2026/05/09,09:02:22,317.17
2026/05/09,09:02:23,317.71
2026/05/09,09:02:24,318.36
2026/05/09,09:02:25,317.82
2026/05/09,09:02:26,318.03
2026/05/09,09:02:27,317.6
2026/05/09,09:02:28,318.68
2026/05/09,09:02:29,318.03
2026/05/09,09:02:30,317.17
2026/05/09,09:02:31,317.27
2026/05/09,09:02:32,316.95
2026/05/09,09:02:33,317.82
2026/05/09,09:02:34,316.73
2026/05/09,09:02:35,318.68
2026/05/09,09:02:36,318.36
2026/05/09,09:02:37,318.36
2026/05/09,09:02:38,317.27
2026/05/09,09:02:39,318.9
2026/05/09,09:02:40,317.27
2026/05/09,09:02:41,318.03
2026/05/09,09:02:42,317.06
2026/05/09,09:02:43,317.71
2026/05/09,09:02:44,316.08
2026/05/09,09:02:45,315.1
2026/05/09,09:02:46,315.65
2026/05/09,09:02:47,315.32
2026/05/09,09:02:48,315.1
2026/05/09,09:02:49,315.43
2026/05/09,09:02:50,315.32
2026/05/09,09:02:51,315.65
2026/05/09,09:02:52,314.45
2026/05/09,09:02:53,314.45
2026/05/09,09:02:54,315.86
2026/05/09,09:02:55,315.97
2026/05/09,09:02:56,315.97
2026/05/09,09:02:57,315.1
2026/05/09,09:02:58,316.08
2026/05/09,09:02:59,315.32
2026/05/09,09:03:00,315.43
2026/05/09,09:03:01,315.65
2026/05/09,09:03:02,315.65
2026/05/09,09:03:03,316.62
2026/05/09,09:03:04,316.41
2026/05/09,09:03:05,316.51
2026/05/09,09:03:06,315
2026/05/09,09:03:07,316.08
2026/05/09,09:03:08,315.43
2026/05/09,09:03:09,315.97
2026/05/09,09:03:10,316.95
2026/05/09,09:03:11,317.82
2026/05/09,09:03:12,317.06
2026/05/09,09:03:13,316.95
2026/05/09,09:03:14,316.95
2026/05/09,09:03:15,316.51
2026/05/09,09:03:16,316.19
2026/05/09,09:03:17,316.95
2026/05/09,09:03:18,318.68
2026/05/09,09:03:19,317.49
2026/05/09,09:03:20,315.97
2026/05/09,09:03:21,317.17
2026/05/09,09:03:22,318.03
2026/05/09,09:03:23,316.41
2026/05/09,09:03:24,317.06
2026/05/09,09:03:25,315.86
2026/05/09,09:03:26,316.08
2026/05/09,09:03:27,316.95
2026/05/09,09:03:28,316.95
2026/05/09,09:03:29,316.41
2026/05/09,09:03:30,316.95
2026/05/09,09:03:31,317.17
2026/05/09,09:03:32,317.49
2026/05/09,09:03:33,317.6
2026/05/09,09:03:34,317.17
2026/05/09,09:03:35,317.82
2026/05/09,09:03:36,315.97
2026/05/09,09:03:37,315.97
2026/05/09,09:03:38,316.08
2026/05/09,09:03:39,315.97
2026/05/09,09:03:40,317.49
2026/05/09,09:03:41,317.17
2026/05/09,09:03:42,315.86
2026/05/09,09:03:43,316.95
2026/05/09,09:03:44,317.49
2026/05/09,09:03:45,317.27
2026/05/09,09:03:46,317.82
2026/05/09,09:03:47,318.14
2026/05/09,09:03:48,318.03
2026/05/09,09:03:49,318.58
2026/05/09,09:03:50,317.6
2026/05/09,09:03:51,316.95
2026/05/09,09:03:52,317.49
2026/05/09,09:03:53,318.14
2026/05/09,09:03:54,318.68
2026/05/09,09:03:55,317.17
2026/05/09,09:03:56,317.17
2026/05/09,09:03:57,317.6
2026/05/09,09:03:58,317.27
2026/05/09,09:03:59,317.17
2026/05/09,09:04:00,317.06
2026/05/09,09:04:01,318.58
2026/05/09,09:04:02,318.36
2026/05/09,09:04:03,318.9
2026/05/09,09:04:04,317.82
2026/05/09,09:04:05,318.36
2026/05/09,09:04:06,318.58
2026/05/09,09:04:07,318.25
2026/05/09,09:04:08,318.14
2026/05/09,09:04:09,318.36
2026/05/09,09:04:10,317.17
2026/05/09,09:04:11,315.86
2026/05/09,09:04:12,316.19
2026/05/09,09:04:13,316.19
2026/05/09,09:04:14,316.19
2026/05/09,09:04:15,315.54
2026/05/09,09:04:16,315.43
2026/05/09,09:04:17,315.32
2026/05/09,09:04:18,315.54
2026/05/09,09:04:19,315
2026/05/09,09:04:20,314.24
2026/05/09,09:04:21,315.1
2026/05/09,09:04:22,315.1
2026/05/09,09:04:23,314.56
2026/05/09,09:04:24,315.1
2026/05/09,09:04:25,315.97
2026/05/09,09:04:26,315
2026/05/09,09:04:27,314.78
2026/05/09,09:04:28,315.97
2026/05/09,09:04:29,315
2026/05/09,09:04:30,314.56
2026/05/09,09:04:31,315
2026/05/09,09:04:32,315.97
2026/05/09,09:04:33,315.1
2026/05/09,09:04:34,315.65
2026/05/09,09:04:35,315.32
2026/05/09,09:04:36,314.56
2026/05/09,09:04:37,314.56
2026/05/09,09:04:38,315
2026/05/09,09:04:39,316.62
2026/05/09,09:04:40,316.62
2026/05/09,09:04:41,315.32
2026/05/09,09:04:42,315.65
2026/05/09,09:04:43,315.43
2026/05/09,09:04:44,315.43
2026/05/09,09:04:45,315
2026/05/09,09:04:46,314.78
2026/05/09,09:04:47,314.89
2026/05/09,09:04:48,314.02
2026/05/09,09:04:49,315
2026/05/09,09:04:50,314.89
2026/05/09,09:04:51,314.24
2026/05/09,09:04:52,314.89
2026/05/09,09:04:53,315.1
2026/05/09,09:04:54,315.32
2026/05/09,09:04:55,314.45
2026/05/09,09:04:56,315.54
2026/05/09,09:04:57,315.1
2026/05/09,09:04:58,315.97
2026/05/09,09:04:59,315.32
2026/05/09,09:05:00,315.54
2026/05/09,09:05:01,315.54
2026/05/09,09:05:02,315.1
2026/05/09,09:05:03,316.08
2026/05/09,09:05:04,316.51
2026/05/09,09:05:05,316.95
2026/05/09,09:05:06,315.65
2026/05/09,09:05:07,315.86
2026/05/09,09:05:08,316.08
2026/05/09,09:05:09,316.51
2026/05/09,09:05:10,315.32
2026/05/09,09:05:11,315.65
2026/05/09,09:05:12,314.78
2026/05/09,09:05:13,315.86
2026/05/09,09:05:14,314.89
2026/05/09,09:05:15,315.65
2026/05/09,09:05:16,315.86
2026/05/09,09:05:17,316.08
2026/05/09,09:05:18,315.86
2026/05/09,09:05:19,316.73
2026/05/09,09:05:20,316.73
2026/05/09,09:05:21,315.32
2026/05/09,09:05:22,315.97
2026/05/09,09:05:23,315.65
2026/05/09,09:05:24,316.08
2026/05/09,09:05:25,315.97
2026/05/09,09:05:26,316.08
2026/05/09,09:05:27,314.89
2026/05/09,09:05:28,315.97
2026/05/09,09:05:29,315.1
2026/05/09,09:05:30,316.62
2026/05/09,09:05:31,315.65
2026/05/09,09:05:32,315.86
2026/05/09,09:05:33,315.86
2026/05/09,09:05:34,315
2026/05/09,09:05:35,315.65
2026/05/09,09:05:36,315.86
2026/05/09,09:05:37,314.56
2026/05/09,09:05:38,315.1
2026/05/09,09:05:39,315.1
2026/05/09,09:05:40,314.24
2026/05/09,09:05:41,315.1
2026/05/09,09:05:42,314.56
2026/05/09,09:05:43,315.97
2026/05/09,09:05:44,314.24
2026/05/09,09:05:45,315.1
2026/05/09,09:05:46,313.91
2026/05/09,09:05:47,313.37
2026/05/09,09:05:48,312.72
2026/05/09,09:05:49,312.07
2026/05/09,09:05:50,313.91
2026/05/09,09:05:51,313.37
2026/05/09,09:05:52,313.48
2026/05/09,09:05:53,314.24
2026/05/09,09:05:54,312.61
2026/05/09,09:05:55,313.69
2026/05/09,09:05:56,313.69
2026/05/09,09:05:57,314.34
2026/05/09,09:05:58,313.8
2026/05/09,09:05:59,314.89
2026/05/09,09:06:00,314.56
2026/05/09,09:06:01,313.8
2026/05/09,09:06:02,314.45
2026/05/09,09:06:03,314.24
2026/05/09,09:06:04,314.56
2026/05/09,09:06:05,315.97
2026/05/09,09:06:06,315
2026/05/09,09:06:07,314.89
2026/05/09,09:06:08,314.89
2026/05/09,09:06:09,315.54
2026/05/09,09:06:10,316.62
2026/05/09,09:06:11,316.95
2026/05/09,09:06:12,318.36
2026/05/09,09:06:13,317.49
2026/05/09,09:06:14,315.97
2026/05/09,09:06:15,315.86
2026/05/09,09:06:16,315.32
2026/05/09,09:06:17,315.97
2026/05/09,09:06:18,314.45
2026/05/09,09:06:19,314.34
2026/05/09,09:06:20,315
2026/05/09,09:06:21,314.02
2026/05/09,09:06:22,312.39
2026/05/09,09:06:23,313.15
2026/05/09,09:06:24,313.15
2026/05/09,09:06:25,313.15
2026/05/09,09:06:26,313.26
2026/05/09,09:06:27,312.28
2026/05/09,09:06:28,312.39
2026/05/09,09:06:29,313.15
2026/05/09,09:06:30,312.07
2026/05/09,09:06:31,312.07
2026/05/09,09:06:32,311.52
2026/05/09,09:06:33,311.09
2026/05/09,09:06:34,312.17
2026/05/09,09:06:35,312.28
2026/05/09,09:06:36,311.63
2026/05/09,09:06:37,312.07
2026/05/09,09:06:38,311.85
2026/05/09,09:06:39,311.63
2026/05/09,09:06:40,313.15
2026/05/09,09:06:41,312.39
2026/05/09,09:06:42,313.8
2026/05/09,09:06:43,314.45
2026/05/09,09:06:44,313.26
2026/05/09,09:06:45,314.24
2026/05/09,09:06:46,313.26
2026/05/09,09:06:47,313.91
2026/05/09,09:06:48,312.83
2026/05/09,09:06:49,314.24
2026/05/09,09:06:50,314.24
2026/05/09,09:06:51,315.86
2026/05/09,09:06:52,315.97
2026/05/09,09:06:53,315.65
2026/05/09,09:06:54,315
2026/05/09,09:06:55,315
2026/05/09,09:06:56,315.54
2026/05/09,09:06:57,315.32
2026/05/09,09:06:58,315.65
2026/05/09,09:06:59,315.32
2026/05/09,09:07:00,315.65
2026/05/09,09:07:01,315.32
2026/05/09,09:07:02,315.54
2026/05/09,09:07:03,314.56
2026/05/09,09:07:04,315.1
2026/05/09,09:07:05,314.56
2026/05/09,09:07:06,315.32
2026/05/09,09:07:07,314.24
2026/05/09,09:07:08,314.45
2026/05/09,09:07:09,314.24
2026/05/09,09:07:10,314.02
2026/05/09,09:07:11,315
2026/05/09,09:07:12,315.1
2026/05/09,09:07:13,313.26
2026/05/09,09:07:14,313.48
2026/05/09,09:07:15,314.78
2026/05/09,09:07:16,313.15
2026/05/09,09:07:17,313.48
2026/05/09,09:07:18,314.78
2026/05/09,09:07:19,314.56
2026/05/09,09:07:20,314.56
2026/05/09,09:07:21,314.02
2026/05/09,09:07:22,313.91
2026/05/09,09:07:23,315.1
2026/05/09,09:07:24,314.34
2026/05/09,09:07:25,315
2026/05/09,09:07:26,313.69
2026/05/09,09:07:27,313.69
2026/05/09,09:07:28,315.32
2026/05/09,09:07:29,315.43
2026/05/09,09:07:30,315
2026/05/09,09:07:31,314.89
2026/05/09,09:07:32,315.1
2026/05/09,09:07:33,315
2026/05/09,09:07:34,314.89
2026/05/09,09:07:35,315
2026/05/09,09:07:36,315.1
2026/05/09,09:07:37,313.48
2026/05/09,09:07:38,314.24
2026/05/09,09:07:39,314.78
2026/05/09,09:07:40,314.45
2026/05/09,09:07:41,315
2026/05/09,09:07:42,315.32
2026/05/09,09:07:43,314.56
2026/05/09,09:07:44,314.24
2026/05/09,09:07:45,315
2026/05/09,09:07:46,314.78
2026/05/09,09:07:47,314.34
2026/05/09,09:07:48,315.86
2026/05/09,09:07:49,314.02
2026/05/09,09:07:50,314.34
2026/05/09,09:07:51,315.86
2026/05/09,09:07:52,315.86
2026/05/09,09:07:53,316.51
2026/05/09,09:07:54,315.32
2026/05/09,09:07:55,314.89
2026/05/09,09:07:56,315.86
2026/05/09,09:07:57,315.86
2026/05/09,09:07:58,315.97
2026/05/09,09:07:59,315.1
2026/05/09,09:08:00,316.08
2026/05/09,09:08:01,316.19
2026/05/09,09:08:02,315
2026/05/09,09:08:03,315
2026/05/09,09:08:04,315
2026/05/09,09:08:05,315.65
2026/05/09,09:08:06,315.32
2026/05/09,09:08:07,314.56
2026/05/09,09:08:08,315.32
2026/05/09,09:08:09,315.1
2026/05/09,09:08:10,315
2026/05/09,09:08:11,315
2026/05/09,09:08:12,315.1
2026/05/09,09:08:13,314.89
2026/05/09,09:08:14,314.45
2026/05/09,09:08:15,313.48
2026/05/09,09:08:16,313.48
2026/05/09,09:08:17,314.34
2026/05/09,09:08:18,315.43
2026/05/09,09:08:19,314.78
2026/05/09,09:08:20,313.91
2026/05/09,09:08:21,314.45
2026/05/09,09:08:22,314.02
2026/05/09,09:08:23,314.89
2026/05/09,09:08:24,314.24
2026/05/09,09:08:25,314.56
2026/05/09,09:08:26,314.34
2026/05/09,09:08:27,314.24
2026/05/09,09:08:28,314.34
2026/05/09,09:08:29,315
2026/05/09,09:08:30,314.24
2026/05/09,09:08:31,314.02
2026/05/09,09:08:32,315
2026/05/09,09:08:33,314.24
2026/05/09,09:08:34,313.26
2026/05/09,09:08:35,314.24
2026/05/09,09:08:36,312.93
2026/05/09,09:08:37,312.61
2026/05/09,09:08:38,313.48
2026/05/09,09:08:39,313.8
2026/05/09,09:08:40,312.83
2026/05/09,09:08:41,313.26
2026/05/09,09:08:42,313.26
2026/05/09,09:08:43,313.8
2026/05/09,09:08:44,313.26
2026/05/09,09:08:45,312.61
2026/05/09,09:08:46,312.39
2026/05/09,09:08:47,313.91
2026/05/09,09:08:48,313.8
2026/05/09,09:08:49,312.83
2026/05/09,09:08:50,313.37
2026/05/09,09:08:51,313.8
2026/05/09,09:08:52,313.15
2026/05/09,09:08:53,313.48
2026/05/09,09:08:54,313.8
2026/05/09,09:08:55,312.93
2026/05/09,09:08:56,313.69
2026/05/09,09:08:57,313.69
2026/05/09,09:08:58,312.72
2026/05/09,09:08:59,313.26
2026/05/09,09:09:00,313.15
2026/05/09,09:09:01,312.83
2026/05/09,09:09:02,313.8
2026/05/09,09:09:03,313.91
2026/05/09,09:09:04,314.56
2026/05/09,09:09:05,315.32
2026/05/09,09:09:06,315.32
2026/05/09,09:09:07,313.8
2026/05/09,09:09:08,314.02
2026/05/09,09:09:09,316.08
2026/05/09,09:09:10,315.65
2026/05/09,09:09:11,315.1
2026/05/09,09:09:12,315.32
2026/05/09,09:09:13,315.65
2026/05/09,09:09:14,315.43
2026/05/09,09:09:15,316.08
2026/05/09,09:09:16,315.65
2026/05/09,09:09:17,315.1
2026/05/09,09:09:18,315.32
2026/05/09,09:09:19,315
2026/05/09,09:09:20,314.89
2026/05/09,09:09:21,316.41
2026/05/09,09:09:22,316.62
2026/05/09,09:09:23,315.43
2026/05/09,09:09:24,315.1
2026/05/09,09:09:25,315.97
2026/05/09,09:09:26,316.08
2026/05/09,09:09:27,315.32
2026/05/09,09:09:28,315
2026/05/09,09:09:29,316.95
2026/05/09,09:09:30,315
2026/05/09,09:09:31,315.1
2026/05/09,09:09:32,314.34
2026/05/09,09:09:33,315.1
2026/05/09,09:09:34,314.45
2026/05/09,09:09:35,314.89
2026/05/09,09:09:36,314.24
2026/05/09,09:09:37,314.24
2026/05/09,09:09:38,314.02
2026/05/09,09:09:39,314.02
2026/05/09,09:09:40,312.28
2026/05/09,09:09:41,312.39
2026/05/09,09:09:42,312.28
2026/05/09,09:09:43,312.28
2026/05/09,09:09:44,312.39
2026/05/09,09:09:45,312.61
2026/05/09,09:09:46,312.61
2026/05/09,09:09:47,311.52
2026/05/09,09:09:48,312.28
2026/05/09,09:09:49,312.39
2026/05/09,09:09:50,312.61
2026/05/09,09:09:51,313.48
2026/05/09,09:09:52,314.34
2026/05/09,09:09:53,314.02
2026/05/09,09:09:54,314.45
2026/05/09,09:09:55,315.43
2026/05/09,09:09:56,315.32
2026/05/09,09:09:57,315.86
2026/05/09,09:09:58,315.65
2026/05/09,09:09:59,315.97
2026/05/09,09:10:00,316.73
2026/05/09,09:10:01,316.08
2026/05/09,09:10:02,316.41
2026/05/09,09:10:03,317.17
2026/05/09,09:10:04,317.27
2026/05/09,09:10:05,316.62
2026/05/09,09:10:06,315.65
2026/05/09,09:10:07,314.24
2026/05/09,09:10:08,313.8
2026/05/09,09:10:09,312.39
2026/05/09,09:10:10,311.31
2026/05/09,09:10:11,312.72
2026/05/09,09:10:12,313.26
2026/05/09,09:10:13,312.28
2026/05/09,09:10:14,313.26
2026/05/09,09:10:15,314.02
2026/05/09,09:10:16,315
2026/05/09,09:10:17,313.26
2026/05/09,09:10:18,313.69
2026/05/09,09:10:19,314.24
2026/05/09,09:10:20,313.8
2026/05/09,09:10:21,314.45
2026/05/09,09:10:22,314.34
2026/05/09,09:10:23,314.34
2026/05/09,09:10:24,314.45
2026/05/09,09:10:25,313.91
2026/05/09,09:10:26,314.34
2026/05/09,09:10:27,314.56
2026/05/09,09:10:28,314.24
2026/05/09,09:10:29,315.1
2026/05/09,09:10:30,315.32
2026/05/09,09:10:31,316.08
2026/05/09,09:10:32,314.24
2026/05/09,09:10:33,314.89
2026/05/09,09:10:34,313.91
2026/05/09,09:10:35,314.24
2026/05/09,09:10:36,313.26
2026/05/09,09:10:37,314.78
2026/05/09,09:10:38,314.24
2026/05/09,09:10:39,313.91
2026/05/09,09:10:40,315.43
2026/05/09,09:10:41,315.97
2026/05/09,09:10:42,315.1
2026/05/09,09:10:43,314.45
2026/05/09,09:10:44,314.24
2026/05/09,09:10:45,314.34
2026/05/09,09:10:46,313.15
2026/05/09,09:10:47,313.69
2026/05/09,09:10:48,314.02
2026/05/09,09:10:49,314.89
2026/05/09,09:10:50,314.56
2026/05/09,09:10:51,314.02
2026/05/09,09:10:52,313.69
2026/05/09,09:10:53,313.8
2026/05/09,09:10:54,313.26
2026/05/09,09:10:55,312.61
2026/05/09,09:10:56,313.48
2026/05/09,09:10:57,314.02
2026/05/09,09:10:58,313.91
2026/05/09,09:10:59,314.34
2026/05/09,09:11:00,314.89
2026/05/09,09:11:01,313.26
2026/05/09,09:11:02,314.24
2026/05/09,09:11:03,314.02
2026/05/09,09:11:04,313.15
2026/05/09,09:11:05,313.8
2026/05/09,09:11:06,314.34
2026/05/09,09:11:07,314.24
2026/05/09,09:11:08,314.24
2026/05/09,09:11:09,314.45
2026/05/09,09:11:10,314.45
2026/05/09,09:11:11,315
2026/05/09,09:11:12,315.54
2026/05/09,09:11:13,315.97
2026/05/09,09:11:14,315.32
2026/05/09,09:11:15,315.86
2026/05/09,09:11:16,315.32
2026/05/09,09:11:17,315.86
2026/05/09,09:11:18,315.54
2026/05/09,09:11:19,315.86
2026/05/09,09:11:20,316.62
2026/05/09,09:11:21,316.41
2026/05/09,09:11:22,316.62
2026/05/09,09:11:23,315.65
2026/05/09,09:11:24,316.08
2026/05/09,09:11:25,315.43
2026/05/09,09:11:26,315.32
2026/05/09,09:11:27,315.1
2026/05/09,09:11:28,315.86
2026/05/09,09:11:29,315.1
2026/05/09,09:11:30,315.86
2026/05/09,09:11:31,315.43
2026/05/09,09:11:32,316.51
2026/05/09,09:11:33,316.19
2026/05/09,09:11:34,314.56
2026/05/09,09:11:35,313.69
2026/05/09,09:11:36,315.43
2026/05/09,09:11:37,314.24
2026/05/09,09:11:38,314.02
2026/05/09,09:11:39,315
2026/05/09,09:11:40,314.89
2026/05/09,09:11:41,314.24
2026/05/09,09:11:42,314.24
2026/05/09,09:11:43,315.43
2026/05/09,09:11:44,315.86
2026/05/09,09:11:45,315.1
2026/05/09,09:11:46,315.65
2026/05/09,09:11:47,315.86
2026/05/09,09:11:48,314.78
2026/05/09,09:11:49,314.34
2026/05/09,09:11:50,315
2026/05/09,09:11:51,313.91
2026/05/09,09:11:52,314.02
2026/05/09,09:11:53,314.24
2026/05/09,09:11:54,316.08
2026/05/09,09:11:55,315.32
2026/05/09,09:11:56,315
2026/05/09,09:11:57,314.34
2026/05/09,09:11:58,312.93
2026/05/09,09:11:59,313.15
2026/05/09,09:12:00,314.24
2026/05/09,09:12:01,313.15
2026/05/09,09:12:02,312.93
2026/05/09,09:12:03,313.91
2026/05/09,09:12:04,314.02
2026/05/09,09:12:05,314.34
2026/05/09,09:12:06,314.24
2026/05/09,09:12:07,313.37
2026/05/09,09:12:08,314.24
2026/05/09,09:12:09,314.45
2026/05/09,09:12:10,313.26
2026/05/09,09:12:11,312.93
2026/05/09,09:12:12,313.69
2026/05/09,09:12:13,313.8
2026/05/09,09:12:14,313.37
2026/05/09,09:12:15,313.48
2026/05/09,09:12:16,311.85
2026/05/09,09:12:17,313.15
2026/05/09,09:12:18,312.72
2026/05/09,09:12:19,312.07
2026/05/09,09:12:20,312.61
2026/05/09,09:12:21,312.17
2026/05/09,09:12:22,311.52
2026/05/09,09:12:23,312.61
2026/05/09,09:12:24,311.63
2026/05/09,09:12:25,312.72
2026/05/09,09:12:26,312.17
2026/05/09,09:12:27,311.52
2026/05/09,09:12:28,312.39
2026/05/09,09:12:29,312.39
2026/05/09,09:12:30,312.93
2026/05/09,09:12:31,312.17
2026/05/09,09:12:32,313.91
2026/05/09,09:12:33,313.91
2026/05/09,09:12:34,313.15
2026/05/09,09:12:35,313.48
2026/05/09,09:12:36,313.26
2026/05/09,09:12:37,313.48
2026/05/09,09:12:38,313.37
2026/05/09,09:12:39,314.24
2026/05/09,09:12:40,314.56
2026/05/09,09:12:41,314.89
2026/05/09,09:12:42,313.69
2026/05/09,09:12:43,315.1
2026/05/09,09:12:44,314.78
2026/05/09,09:12:45,315.1
2026/05/09,09:12:46,314.56
2026/05/09,09:12:47,314.89
2026/05/09,09:12:48,315.86
2026/05/09,09:12:49,315.1
2026/05/09,09:12:50,314.24
2026/05/09,09:12:51,315
2026/05/09,09:12:52,316.08
2026/05/09,09:12:53,315.65
2026/05/09,09:12:54,315.97
2026/05/09,09:12:55,316.51
2026/05/09,09:12:56,315.65
2026/05/09,09:12:57,315.43
2026/05/09,09:12:58,315.43
2026/05/09,09:12:59,316.08
2026/05/09,09:13:00,315.32
2026/05/09,09:13:01,314.89
2026/05/09,09:13:02,315.86
2026/05/09,09:13:03,315.97
2026/05/09,09:13:04,315
2026/05/09,09:13:05,316.19
2026/05/09,09:13:06,314.89
2026/05/09,09:13:07,314.89
2026/05/09,09:13:08,314.24
2026/05/09,09:13:09,314.02
2026/05/09,09:13:10,312.39
2026/05/09,09:13:11,314.02
2026/05/09,09:13:12,315
2026/05/09,09:13:13,315
2026/05/09,09:13:14,313.91
2026/05/09,09:13:15,314.89
2026/05/09,09:13:16,314.56
2026/05/09,09:13:17,315.86
2026/05/09,09:13:18,316.51
2026/05/09,09:13:19,315.65
2026/05/09,09:13:20,315.65
2026/05/09,09:13:21,316.08
2026/05/09,09:13:22,317.6
2026/05/09,09:13:23,317.27
2026/05/09,09:13:24,316.19
2026/05/09,09:13:25,317.49
2026/05/09,09:13:26,317.27
2026/05/09,09:13:27,318.79
2026/05/09,09:13:28,317.27
2026/05/09,09:13:29,317.71
2026/05/09,09:13:30,318.58
2026/05/09,09:13:31,316.41
2026/05/09,09:13:32,315.97
2026/05/09,09:13:33,317.06
2026/05/09,09:13:34,315.97
2026/05/09,09:13:35,316.08
2026/05/09,09:13:36,315.1
2026/05/09,09:13:37,314.89
2026/05/09,09:13:38,315.32
2026/05/09,09:13:39,314.78
2026/05/09,09:13:40,315.86
2026/05/09,09:13:41,314.89
2026/05/09,09:13:42,314.56
2026/05/09,09:13:43,315.54
2026/05/09,09:13:44,314.56
2026/05/09,09:13:45,313.26
2026/05/09,09:13:46,313.69
2026/05/09,09:13:47,314.45
2026/05/09,09:13:48,314.24
2026/05/09,09:13:49,314.24
2026/05/09,09:13:50,313.26
2026/05/09,09:13:51,312.39
2026/05/09,09:13:52,313.15
2026/05/09,09:13:53,315.1
2026/05/09,09:13:54,313.37
2026/05/09,09:13:55,314.24
2026/05/09,09:13:56,312.93
2026/05/09,09:13:57,314.02
2026/05/09,09:13:58,314.89
2026/05/09,09:13:59,314.56
2026/05/09,09:14:00,314.24
2026/05/09,09:14:01,315.32
2026/05/09,09:14:02,314.89
2026/05/09,09:14:03,315
2026/05/09,09:14:04,315
2026/05/09,09:14:05,315
2026/05/09,09:14:06,315.97
2026/05/09,09:14:07,315.65
2026/05/09,09:14:08,315.1
2026/05/09,09:14:09,315.32
2026/05/09,09:14:10,314.34
2026/05/09,09:14:11,314.89
2026/05/09,09:14:12,313.91
2026/05/09,09:14:13,314.34
2026/05/09,09:14:14,313.15
2026/05/09,09:14:15,314.34
2026/05/09,09:14:16,314.56
2026/05/09,09:14:17,313.69
2026/05/09,09:14:18,314.02
2026/05/09,09:14:19,314.78
2026/05/09,09:14:20,313.8
2026/05/09,09:14:21,313.26
2026/05/09,09:14:22,314.45
2026/05/09,09:14:23,315
2026/05/09,09:14:24,315
2026/05/09,09:14:25,315
2026/05/09,09:14:26,314.34
2026/05/09,09:14:27,315.1
2026/05/09,09:14:28,315.86
2026/05/09,09:14:29,314.34
2026/05/09,09:14:30,314.34
2026/05/09,09:14:31,314.89
2026/05/09,09:14:32,315.1
2026/05/09,09:14:33,315.86
2026/05/09,09:14:34,314.02
2026/05/09,09:14:35,314.34
2026/05/09,09:14:36,315.32
2026/05/09,09:14:37,315.54
2026/05/09,09:14:38,315
2026/05/09,09:14:39,314.34
2026/05/09,09:14:40,315.1
2026/05/09,09:14:41,314.56
2026/05/09,09:14:42,314.56
2026/05/09,09:14:43,315
2026/05/09,09:14:44,315.97
2026/05/09,09:14:45,314.78
2026/05/09,09:14:46,315.43
2026/05/09,09:14:47,315.97
2026/05/09,09:14:48,315
2026/05/09,09:14:49,315.1
2026/05/09,09:14:50,315.86
2026/05/09,09:14:51,315.65
2026/05/09,09:14:52,314.45
2026/05/09,09:14:53,314.56
2026/05/09,09:14:54,313.91
2026/05/09,09:14:55,314.56
2026/05/09,09:14:56,314.45
2026/05/09,09:14:57,314.78
2026/05/09,09:14:58,315
2026/05/09,09:14:59,315
2026/05/09,09:15:00,314.24
2026/05/09,09:15:01,314.89
2026/05/09,09:15:02,314.56
2026/05/09,09:15:03,313.48
2026/05/09,09:15:04,313.48
2026/05/09,09:15:05,314.24
2026/05/09,09:15:06,314.56
2026/05/09,09:15:07,314.34
2026/05/09,09:15:08,314.02
2026/05/09,09:15:09,314.34
2026/05/09,09:15:10,313.37
2026/05/09,09:15:11,313.91
2026/05/09,09:15:12,314.56
2026/05/09,09:15:13,314.89
2026/05/09,09:15:14,314.02
2026/05/09,09:15:15,314.45
2026/05/09,09:15:16,314.24
2026/05/09,09:15:17,314.02
2026/05/09,09:15:18,314.24
2026/05/09,09:15:19,315.1
2026/05/09,09:15:20,314.02
2026/05/09,09:15:21,315.97
2026/05/09,09:15:22,315
2026/05/09,09:15:23,314.24
2026/05/09,09:15:24,314.78
2026/05/09,09:15:25,315
2026/05/09,09:15:26,314.24
2026/05/09,09:15:27,314.45
2026/05/09,09:15:28,314.78
2026/05/09,09:15:29,314.34
2026/05/09,09:15:30,314.78
2026/05/09,09:15:31,314.24
2026/05/09,09:15:32,313.91
2026/05/09,09:15:33,314.24
2026/05/09,09:15:34,314.34
2026/05/09,09:15:35,314.56
2026/05/09,09:15:36,314.24
2026/05/09,09:15:37,314.24
2026/05/09,09:15:38,313.91
2026/05/09,09:15:39,313.8
2026/05/09,09:15:40,314.24
2026/05/09,09:15:41,314.34
2026/05/09,09:15:42,313.15
2026/05/09,09:15:43,314.02
2026/05/09,09:15:44,313.91
2026/05/09,09:15:45,313.91
2026/05/09,09:15:46,314.56
2026/05/09,09:15:47,315.32
2026/05/09,09:15:48,315.1
2026/05/09,09:15:49,315.43
2026/05/09,09:15:50,313.91
2026/05/09,09:15:51,315.65
2026/05/09,09:15:52,315.54
2026/05/09,09:15:53,315.32
2026/05/09,09:15:54,316.62
2026/05/09,09:15:55,316.19
2026/05/09,09:15:56,314.89
2026/05/09,09:15:57,314.34
2026/05/09,09:15:58,315.86
2026/05/09,09:15:59,314.89
2026/05/09,09:16:00,315
2026/05/09,09:16:01,314.45
2026/05/09,09:16:02,314.02
2026/05/09,09:16:03,314.34
2026/05/09,09:16:04,314.45
2026/05/09,09:16:05,314.34
2026/05/09,09:16:06,314.24
2026/05/09,09:16:07,313.48
2026/05/09,09:16:08,313.48
2026/05/09,09:16:09,313.37
2026/05/09,09:16:10,312.61
2026/05/09,09:16:11,311.85
2026/05/09,09:16:12,311.63
2026/05/09,09:16:13,311.85
2026/05/09,09:16:14,311.31
2026/05/09,09:16:15,310.98
2026/05/09,09:16:16,310.98
2026/05/09,09:16:17,311.74
2026/05/09,09:16:18,311.31
2026/05/09,09:16:19,311.74
2026/05/09,09:16:20,311.52
2026/05/09,09:16:21,312.07
2026/05/09,09:16:22,312.72
2026/05/09,09:16:23,312.83
2026/05/09,09:16:24,312.83
2026/05/09,09:16:25,312.39
2026/05/09,09:16:26,312.39
2026/05/09,09:16:27,313.8
2026/05/09,09:16:28,313.91
2026/05/09,09:16:29,312.93
2026/05/09,09:16:30,313.37
2026/05/09,09:16:31,314.89
2026/05/09,09:16:32,314.24
2026/05/09,09:16:33,314.89
2026/05/09,09:16:34,314.78
2026/05/09,09:16:35,314.24
2026/05/09,09:16:36,314.02
2026/05/09,09:16:37,314.78
2026/05/09,09:16:38,315
2026/05/09,09:16:39,315.54
2026/05/09,09:16:40,315.32
2026/05/09,09:16:41,316.08
2026/05/09,09:16:42,316.95
2026/05/09,09:16:43,315.1
2026/05/09,09:16:44,314.89
2026/05/09,09:16:45,315
2026/05/09,09:16:46,315.65
2026/05/09,09:16:47,315.43
2026/05/09,09:16:48,314.89
2026/05/09,09:16:49,314.78
2026/05/09,09:16:50,315.54
2026/05/09,09:16:51,315.1
2026/05/09,09:16:52,315
2026/05/09,09:16:53,315.32
2026/05/09,09:16:54,315.65
2026/05/09,09:16:55,315.1
2026/05/09,09:16:56,315.97
2026/05/09,09:16:57,316.73
2026/05/09,09:16:58,316.08
2026/05/09,09:16:59,316.41
2026/05/09,09:17:00,316.95
2026/05/09,09:17:01,316.73
2026/05/09,09:17:02,316.51
2026/05/09,09:17:03,316.08
2026/05/09,09:17:04,315
2026/05/09,09:17:05,316.51
2026/05/09,09:17:06,316.19
2026/05/09,09:17:07,316.41
2026/05/09,09:17:08,315.54
2026/05/09,09:17:09,315.43
2026/05/09,09:17:10,314.89
2026/05/09,09:17:11,314.89
2026/05/09,09:17:12,313.8
2026/05/09,09:17:13,313.48
2026/05/09,09:17:14,314.24
2026/05/09,09:17:15,313.15
2026/05/09,09:17:16,312.39
2026/05/09,09:17:17,315
2026/05/09,09:17:18,313.26
2026/05/09,09:17:19,313.15
2026/05/09,09:17:20,312.83
2026/05/09,09:17:21,312.72
2026/05/09,09:17:22,312.39
2026/05/09,09:17:23,312.61
2026/05/09,09:17:24,312.72
2026/05/09,09:17:25,312.17
2026/05/09,09:17:26,311.52
2026/05/09,09:17:27,312.28
2026/05/09,09:17:28,312.28
2026/05/09,09:17:29,311.74
2026/05/09,09:17:30,312.17
2026/05/09,09:17:31,311.52
2026/05/09,09:17:32,312.17
2026/05/09,09:17:33,311.85
2026/05/09,09:17:34,311.31
2026/05/09,09:17:35,311.09
2026/05/09,09:17:36,311.09
2026/05/09,09:17:37,311.09
2026/05/09,09:17:38,311.2
2026/05/09,09:17:39,312.17
2026/05/09,09:17:40,310.98
2026/05/09,09:17:41,310.76
2026/05/09,09:17:42,310.44
2026/05/09,09:17:43,311.09
2026/05/09,09:17:44,311.85
2026/05/09,09:17:45,312.28
2026/05/09,09:17:46,311.85
2026/05/09,09:17:47,313.37
2026/05/09,09:17:48,312.72
2026/05/09,09:17:49,313.15
2026/05/09,09:17:50,312.28
2026/05/09,09:17:51,312.39
2026/05/09,09:17:52,314.02
2026/05/09,09:17:53,313.69
2026/05/09,09:17:54,314.02
2026/05/09,09:17:55,313.15
2026/05/09,09:17:56,313.69
2026/05/09,09:17:57,313.26
2026/05/09,09:17:58,312.93
2026/05/09,09:17:59,314.56
2026/05/09,09:18:00,314.34
2026/05/09,09:18:01,314.24
2026/05/09,09:18:02,315.86
2026/05/09,09:18:03,314.24
2026/05/09,09:18:04,314.78
2026/05/09,09:18:05,315
2026/05/09,09:18:06,314.78
2026/05/09,09:18:07,314.24
2026/05/09,09:18:08,315.32
2026/05/09,09:18:09,315.86
2026/05/09,09:18:10,314.34
2026/05/09,09:18:11,315.32
2026/05/09,09:18:12,315
2026/05/09,09:18:13,315.65
2026/05/09,09:18:14,314.89
2026/05/09,09:18:15,315.97
2026/05/09,09:18:16,315.97
2026/05/09,09:18:17,316.41
2026/05/09,09:18:18,315.97
2026/05/09,09:18:19,316.62
2026/05/09,09:18:20,315.86
2026/05/09,09:18:21,314.24
2026/05/09,09:18:22,312.93
2026/05/09,09:18:23,312.07
2026/05/09,09:18:24,311.52
2026/05/09,09:18:25,311.63
2026/05/09,09:18:26,312.17
2026/05/09,09:18:27,312.28
2026/05/09,09:18:28,312.39
2026/05/09,09:18:29,312.61
2026/05/09,09:18:30,312.17
2026/05/09,09:18:31,313.15
2026/05/09,09:18:32,312.07
2026/05/09,09:18:33,313.8
2026/05/09,09:18:34,312.72
2026/05/09,09:18:35,312.93
2026/05/09,09:18:36,312.17
2026/05/09,09:18:37,311.74
2026/05/09,09:18:38,311.74
2026/05/09,09:18:39,313.69
2026/05/09,09:18:40,312.28
2026/05/09,09:18:41,312.28
2026/05/09,09:18:42,313.26
2026/05/09,09:18:43,313.26
2026/05/09,09:18:44,313.26
2026/05/09,09:18:45,313.15
2026/05/09,09:18:46,314.02
2026/05/09,09:18:47,312.61
2026/05/09,09:18:48,312.72
2026/05/09,09:18:49,312.39
2026/05/09,09:18:50,313.15
2026/05/09,09:18:51,312.72
2026/05/09,09:18:52,312.83
2026/05/09,09:18:53,313.8
2026/05/09,09:18:54,313.8
2026/05/09,09:18:55,313.69
2026/05/09,09:18:56,313.8
2026/05/09,09:18:57,314.45
2026/05/09,09:18:58,313.26
2026/05/09,09:18:59,314.34
2026/05/09,09:19:00,312.93
2026/05/09,09:19:01,314.56
2026/05/09,09:19:02,314.02
2026/05/09,09:19:03,314.24
2026/05/09,09:19:04,314.02
2026/05/09,09:19:05,313.48
2026/05/09,09:19:06,313.91
2026/05/09,09:19:07,314.02
2026/05/09,09:19:08,313.26
2026/05/09,09:19:09,313.15
2026/05/09,09:19:10,313.15
2026/05/09,09:19:11,314.02
2026/05/09,09:19:12,314.78
2026/05/09,09:19:13,315
2026/05/09,09:19:14,313.37
2026/05/09,09:19:15,313.69
2026/05/09,09:19:16,313.91
2026/05/09,09:19:17,313.91
2026/05/09,09:19:18,314.45
2026/05/09,09:19:19,314.56
2026/05/09,09:19:20,314.24
2026/05/09,09:19:21,313.26
2026/05/09,09:19:22,313.26
2026/05/09,09:19:23,315.1
2026/05/09,09:19:24,314.02
2026/05/09,09:19:25,315.32
2026/05/09,09:19:26,315.54
2026/05/09,09:19:27,314.78
2026/05/09,09:19:28,314.34
2026/05/09,09:19:29,314.89
2026/05/09,09:19:30,314.45
2026/05/09,09:19:31,314.02
2026/05/09,09:19:32,314.34
2026/05/09,09:19:33,314.78
2026/05/09,09:19:34,315.65
2026/05/09,09:19:35,315.97
2026/05/09,09:19:36,315.65
2026/05/09,09:19:37,315.1
2026/05/09,09:19:38,316.08
2026/05/09,09:19:39,317.06
2026/05/09,09:19:40,316.51
2026/05/09,09:19:41,315.54
2026/05/09,09:19:42,315.32
2026/05/09,09:19:43,314.89
2026/05/09,09:19:44,314.89
2026/05/09,09:19:45,314.56
2026/05/09,09:19:46,314.24
2026/05/09,09:19:47,314.34
2026/05/09,09:19:48,314.34
2026/05/09,09:19:49,314.89
2026/05/09,09:19:50,314.34
2026/05/09,09:19:51,313.48
2026/05/09,09:19:52,313.69
2026/05/09,09:19:53,313.91
2026/05/09,09:19:54,313.26
2026/05/09,09:19:55,314.24
2026/05/09,09:19:56,312.93
2026/05/09,09:19:57,312.93
2026/05/09,09:19:58,313.8
2026/05/09,09:19:59,313.26
2026/05/09,09:20:00,313.15
2026/05/09,09:20:01,313.37
2026/05/09,09:20:02,313.37
2026/05/09,09:20:03,313.8
2026/05/09,09:20:04,313.48
2026/05/09,09:20:05,313.91
2026/05/09,09:20:06,313.8
2026/05/09,09:20:07,314.02
2026/05/09,09:20:08,315
2026/05/09,09:20:09,314.45
2026/05/09,09:20:10,313.15
2026/05/09,09:20:11,314.78
2026/05/09,09:20:12,313.69
2026/05/09,09:20:13,313.26
2026/05/09,09:20:14,315.97
2026/05/09,09:20:15,314.45
2026/05/09,09:20:16,313.15
2026/05/09,09:20:17,314.34
2026/05/09,09:20:18,313.26
2026/05/09,09:20:19,313.48
2026/05/09,09:20:20,313.91
2026/05/09,09:20:21,314.02
2026/05/09,09:20:22,313.15
2026/05/09,09:20:23,312.83
2026/05/09,09:20:24,314.02
2026/05/09,09:20:25,313.69
2026/05/09,09:20:26,313.48
2026/05/09,09:20:27,313.91
2026/05/09,09:20:28,313.91
2026/05/09,09:20:29,313.15
2026/05/09,09:20:30,313.15
2026/05/09,09:20:31,311.63
2026/05/09,09:20:32,312.28
2026/05/09,09:20:33,312.39
2026/05/09,09:20:34,311.63
2026/05/09,09:20:35,312.28
2026/05/09,09:20:36,312.61
2026/05/09,09:20:37,311.09
2026/05/09,09:20:38,310.76
2026/05/09,09:20:39,311.09
2026/05/09,09:20:40,311.2
2026/05/09,09:20:41,310.55
2026/05/09,09:20:42,312.28
2026/05/09,09:20:43,312.39
2026/05/09,09:20:44,311.31
2026/05/09,09:20:45,311.31
2026/05/09,09:20:46,311.63
2026/05/09,09:20:47,312.28
2026/05/09,09:20:48,312.07
2026/05/09,09:20:49,311.52
2026/05/09,09:20:50,311.63
2026/05/09,09:20:51,311.85
2026/05/09,09:20:52,312.28
2026/05/09,09:20:53,313.15
2026/05/09,09:20:54,311.31
2026/05/09,09:20:55,311.31
2026/05/09,09:20:56,311.09
2026/05/09,09:20:57,310.76
2026/05/09,09:20:58,310.55
2026/05/09,09:20:59,310.66
2026/05/09,09:21:00,311.31
2026/05/09,09:21:01,309.35
2026/05/09,09:21:02,311.09
2026/05/09,09:21:03,310.98
2026/05/09,09:21:04,309.68
2026/05/09,09:21:05,310.11
2026/05/09,09:21:06,310.55
2026/05/09,09:21:07,311.52
2026/05/09,09:21:08,310.66
2026/05/09,09:21:09,312.07
2026/05/09,09:21:10,311.31
2026/05/09,09:21:11,310.66
2026/05/09,09:21:12,311.09
2026/05/09,09:21:13,311.85
2026/05/09,09:21:14,312.17
2026/05/09,09:21:15,310.44
2026/05/09,09:21:16,310.55
2026/05/09,09:21:17,311.31
2026/05/09,09:21:18,311.09
2026/05/09,09:21:19,311.31
2026/05/09,09:21:20,310.44
2026/05/09,09:21:21,309.35
2026/05/09,09:21:22,309.57
2026/05/09,09:21:23,309.68
2026/05/09,09:21:24,311.2
2026/05/09,09:21:25,310.66
2026/05/09,09:21:26,310.55
2026/05/09,09:21:27,308.49
2026/05/09,09:21:28,307.94
2026/05/09,09:21:29,307.83
2026/05/09,09:21:30,306.21
2026/05/09,09:21:31,306.32
2026/05/09,09:21:32,305.34
2026/05/09,09:21:33,304.69
2026/05/09,09:21:34,304.8
2026/05/09,09:21:35,303.71
2026/05/09,09:21:36,303.49
2026/05/09,09:21:37,302.41
2026/05/09,09:21:38,302.41
2026/05/09,09:21:39,303.06
2026/05/09,09:21:40,301.97
2026/05/09,09:21:41,301.43
2026/05/09,09:21:42,302.3
2026/05/09,09:21:43,302.41
2026/05/09,09:21:44,302.84
2026/05/09,09:21:45,302.41
2026/05/09,09:21:46,302.08
2026/05/09,09:21:47,301.76
2026/05/09,09:21:48,300.35
2026/05/09,09:21:49,298.61
2026/05/09,09:21:50,299.26
2026/05/09,09:21:51,300.24
2026/05/09,09:21:52,299.91
2026/05/09,09:21:53,299.7
2026/05/09,09:21:54,298.83
2026/05/09,09:21:55,299.15
2026/05/09,09:21:56,299.37
2026/05/09,09:21:57,298.72
2026/05/09,09:21:58,298.18
2026/05/09,09:21:59,299.15
2026/05/09,09:22:00,299.37
2026/05/09,09:22:01,299.15
2026/05/09,09:22:02,298.61
2026/05/09,09:22:03,299.26
2026/05/09,09:22:04,298.5
2026/05/09,09:22:05,299.15
2026/05/09,09:22:06,299.59
2026/05/09,09:22:07,300.13
2026/05/09,09:22:08,299.59
2026/05/09,09:22:09,299.8
2026/05/09,09:22:10,300.78
2026/05/09,09:22:11,300.78
2026/05/09,09:22:12,300.89
2026/05/09,09:22:13,300.46
2026/05/09,09:22:14,300.46
2026/05/09,09:22:15,301.32
2026/05/09,09:22:16,300.78
2026/05/09,09:22:17,300.67
2026/05/09,09:22:18,301.87
2026/05/09,09:22:19,302.84
2026/05/09,09:22:20,302.95
2026/05/09,09:22:21,303.06
2026/05/09,09:22:22,303.39
2026/05/09,09:22:23,303.71
2026/05/09,09:22:24,302.95
2026/05/09,09:22:25,304.69
2026/05/09,09:22:26,303.93
2026/05/09,09:22:27,303.49
2026/05/09,09:22:28,303.71
2026/05/09,09:22:29,303.6
2026/05/09,09:22:30,304.47
2026/05/09,09:22:31,303.17
2026/05/09,09:22:32,303.06
2026/05/09,09:22:33,304.04
2026/05/09,09:22:34,304.47
2026/05/09,09:22:35,303.93
2026/05/09,09:22:36,303.39
2026/05/09,09:22:37,304.15
2026/05/09,09:22:38,303.6
2026/05/09,09:22:39,303.17
2026/05/09,09:22:40,301.97
2026/05/09,09:22:41,301.43
2026/05/09,09:22:42,301.22
2026/05/09,09:22:43,301.97
2026/05/09,09:22:44,301
2026/05/09,09:22:45,301
2026/05/09,09:22:46,301.43
2026/05/09,09:22:47,302.3
2026/05/09,09:22:48,302.08
2026/05/09,09:22:49,302.08
2026/05/09,09:22:50,301.87
2026/05/09,09:22:51,301
2026/05/09,09:22:52,299.8
2026/05/09,09:22:53,299.05
2026/05/09,09:22:54,299.37
2026/05/09,09:22:55,299.26
2026/05/09,09:22:56,298.5
2026/05/09,09:22:57,299.37
2026/05/09,09:22:58,299.7
2026/05/09,09:22:59,300.24
2026/05/09,09:23:00,300.35
2026/05/09,09:23:01,299.37
2026/05/09,09:23:02,299.15
2026/05/09,09:23:03,299.91
2026/05/09,09:23:04,298.18
2026/05/09,09:23:05,299.15
2026/05/09,09:23:06,297.74
2026/05/09,09:23:07,298.07
2026/05/09,09:23:08,297.09
2026/05/09,09:23:09,296.44
2026/05/09,09:23:10,296.66
2026/05/09,09:23:11,295.9
2026/05/09,09:23:12,295.9
2026/05/09,09:23:13,295.36
2026/05/09,09:23:14,297.42
2026/05/09,09:23:15,296.12
2026/05/09,09:23:16,295.25
2026/05/09,09:23:17,295.57
2026/05/09,09:23:18,296.55
2026/05/09,09:23:19,295.57
2026/05/09,09:23:20,294.7
2026/05/09,09:23:21,296.98
2026/05/09,09:23:22,297.53
2026/05/09,09:23:23,296.88
2026/05/09,09:23:24,296.55
2026/05/09,09:23:25,298.61
2026/05/09,09:23:26,297.63
2026/05/09,09:23:27,298.5
2026/05/09,09:23:28,298.61
2026/05/09,09:23:29,298.18
2026/05/09,09:23:30,298.61
2026/05/09,09:23:31,299.7
2026/05/09,09:23:32,299.7
2026/05/09,09:23:33,300.35
2026/05/09,09:23:34,300.46
2026/05/09,09:23:35,300.24
2026/05/09,09:23:36,301
2026/05/09,09:23:37,299.59
2026/05/09,09:23:38,299.15
2026/05/09,09:23:39,297.74
2026/05/09,09:23:40,298.5
2026/05/09,09:23:41,297.74
2026/05/09,09:23:42,298.29
2026/05/09,09:23:43,297.74
2026/05/09,09:23:44,297.53
2026/05/09,09:23:45,297.74
2026/05/09,09:23:46,297.96
2026/05/09,09:23:47,297.74
2026/05/09,09:23:48,297.74
2026/05/09,09:23:49,297.63
2026/05/09,09:23:50,297.63
2026/05/09,09:23:51,298.61
2026/05/09,09:23:52,298.72
2026/05/09,09:23:53,298.5
2026/05/09,09:23:54,298.18
2026/05/09,09:23:55,298.29
2026/05/09,09:23:56,298.5
2026/05/09,09:23:57,297.74
2026/05/09,09:23:58,296.98
2026/05/09,09:23:59,296.66
2026/05/09,09:24:00,296.66
2026/05/09,09:24:01,296.33
2026/05/09,09:24:02,297.09
2026/05/09,09:24:03,296.88
2026/05/09,09:24:04,295.79
2026/05/09,09:24:05,296.12
2026/05/09,09:24:06,296.66
2026/05/09,09:24:07,295.9
2026/05/09,09:24:08,296.01
2026/05/09,09:24:09,296.33
2026/05/09,09:24:10,295.9
2026/05/09,09:24:11,296.55
2026/05/09,09:24:12,296.66
2026/05/09,09:24:13,296.66
2026/05/09,09:24:14,296.55
2026/05/09,09:24:15,296.55
2026/05/09,09:24:16,298.07
2026/05/09,09:24:17,298.61
2026/05/09,09:24:18,299.37
2026/05/09,09:24:19,299.7
2026/05/09,09:24:20,300.24
2026/05/09,09:24:21,299.8
2026/05/09,09:24:22,300.35
2026/05/09,09:24:23,299.37
2026/05/09,09:24:24,299.91
2026/05/09,09:24:25,299.26
2026/05/09,09:24:26,299.05
2026/05/09,09:24:27,298.29
2026/05/09,09:24:28,298.61
2026/05/09,09:24:29,299.05
2026/05/09,09:24:30,298.72
2026/05/09,09:24:31,299.59
2026/05/09,09:24:32,299.26
2026/05/09,09:24:33,298.18
2026/05/09,09:24:34,297.53
2026/05/09,09:24:35,297.42
2026/05/09,09:24:36,296.44
2026/05/09,09:24:37,296.98
2026/05/09,09:24:38,298.07
2026/05/09,09:24:39,296.88
2026/05/09,09:24:40,296.66
2026/05/09,09:24:41,296.44
2026/05/09,09:24:42,297.63
2026/05/09,09:24:43,295.9
2026/05/09,09:24:44,296.01
2026/05/09,09:24:45,296.55
2026/05/09,09:24:46,295.79
2026/05/09,09:24:47,296.66
2026/05/09,09:24:48,295.9
2026/05/09,09:24:49,294.38
2026/05/09,09:24:50,295.79
2026/05/09,09:24:51,294.7
2026/05/09,09:24:52,295.36
2026/05/09,09:24:53,294.81
2026/05/09,09:24:54,295.79
2026/05/09,09:24:55,296.01
2026/05/09,09:24:56,296.66
2026/05/09,09:24:57,296.44
2026/05/09,09:24:58,295.79
2026/05/09,09:24:59,295.46
2026/05/09,09:25:00,296.12
2026/05/09,09:25:01,295.9
2026/05/09,09:25:02,296.01
2026/05/09,09:25:03,295.57
2026/05/09,09:25:04,294.81
2026/05/09,09:25:05,295.57
2026/05/09,09:25:06,296.44
2026/05/09,09:25:07,296.01
2026/05/09,09:25:08,296.44
2026/05/09,09:25:09,296.33
2026/05/09,09:25:10,296.55
2026/05/09,09:25:11,295.79
2026/05/09,09:25:12,295.46
2026/05/09,09:25:13,295.03
2026/05/09,09:25:14,295.79
2026/05/09,09:25:15,295.57
2026/05/09,09:25:16,293.95
2026/05/09,09:25:17,294.16
2026/05/09,09:25:18,293.84
2026/05/09,09:25:19,294.16
2026/05/09,09:25:20,293.84
2026/05/09,09:25:21,294.49
2026/05/09,09:25:22,293.19
2026/05/09,09:25:23,292.75
2026/05/09,09:25:24,292.86
2026/05/09,09:25:25,293.08
2026/05/09,09:25:26,293.73
2026/05/09,09:25:27,293.73
2026/05/09,09:25:28,292.75
2026/05/09,09:25:29,293.19
2026/05/09,09:25:30,292.75
2026/05/09,09:25:31,292.21
2026/05/09,09:25:32,292.86
2026/05/09,09:25:33,292.86
2026/05/09,09:25:34,293.62
2026/05/09,09:25:35,293.19
2026/05/09,09:25:36,293.29
2026/05/09,09:25:37,293.19
2026/05/09,09:25:38,291.78
2026/05/09,09:25:39,293.62
2026/05/09,09:25:40,293.19
2026/05/09,09:25:41,293.73
2026/05/09,09:25:42,293.08
2026/05/09,09:25:43,293.4
2026/05/09,09:25:44,292.86
2026/05/09,09:25:45,294.16
2026/05/09,09:25:46,292.75
2026/05/09,09:25:47,293.4
2026/05/09,09:25:48,293.19
2026/05/09,09:25:49,293.84
2026/05/09,09:25:50,293.4
2026/05/09,09:25:51,292.21
2026/05/09,09:25:52,293.73
2026/05/09,09:25:53,292.86
2026/05/09,09:25:54,293.62
2026/05/09,09:25:55,292.75
2026/05/09,09:25:56,293.08
2026/05/09,09:25:57,291.78
2026/05/09,09:25:58,292.32
2026/05/09,09:25:59,292.53
2026/05/09,09:26:00,291.78
2026/05/09,09:26:01,291.99
2026/05/09,09:26:02,291.99
2026/05/09,09:26:03,291.99
2026/05/09,09:26:04,292.1
2026/05/09,09:26:05,292.1
2026/05/09,09:26:06,291.45
2026/05/09,09:26:07,291.23
2026/05/09,09:26:08,291.12
2026/05/09,09:26:09,292.1
2026/05/09,09:26:10,291.23
2026/05/09,09:26:11,292.32
2026/05/09,09:26:12,294.92
2026/05/09,09:26:13,294.81
2026/05/09,09:26:14,295.36
2026/05/09,09:26:15,296.44
2026/05/09,09:26:16,296.66
2026/05/09,09:26:17,295.57
2026/05/09,09:26:18,295.46
2026/05/09,09:26:19,295.79
2026/05/09,09:26:20,296.44
2026/05/09,09:26:21,295.79
2026/05/09,09:26:22,296.12
2026/05/09,09:26:23,295.36
2026/05/09,09:26:24,294.81
2026/05/09,09:26:25,294.92
2026/05/09,09:26:26,295.79
2026/05/09,09:26:27,294.92
2026/05/09,09:26:28,294.92
2026/05/09,09:26:29,295.03
2026/05/09,09:26:30,294.81
2026/05/09,09:26:31,294.7
2026/05/09,09:26:32,294.7
2026/05/09,09:26:33,294.38
2026/05/09,09:26:34,294.27
2026/05/09,09:26:35,295.25
2026/05/09,09:26:36,294.92
2026/05/09,09:26:37,293.95
2026/05/09,09:26:38,293.95
2026/05/09,09:26:39,294.38
2026/05/09,09:26:40,293.19
2026/05/09,09:26:41,293.19
2026/05/09,09:26:42,293.4
2026/05/09,09:26:43,293.4
2026/05/09,09:26:44,293.84
2026/05/09,09:26:45,293.08
2026/05/09,09:26:46,293.29
2026/05/09,09:26:47,293.19
2026/05/09,09:26:48,293.19
2026/05/09,09:26:49,293.08
2026/05/09,09:26:50,293.73
2026/05/09,09:26:51,292.75
2026/05/09,09:26:52,293.62
2026/05/09,09:26:53,292.86
2026/05/09,09:26:54,293.19
2026/05/09,09:26:55,293.4
2026/05/09,09:26:56,293.62
2026/05/09,09:26:57,293.84
2026/05/09,09:26:58,293.19
2026/05/09,09:26:59,293.73
2026/05/09,09:27:00,292.75
2026/05/09,09:27:01,293.73
2026/05/09,09:27:02,293.62
2026/05/09,09:27:03,293.62
2026/05/09,09:27:04,293.73
2026/05/09,09:27:05,292.75
2026/05/09,09:27:06,293.29
2026/05/09,09:27:07,293.4
2026/05/09,09:27:08,293.4
2026/05/09,09:27:09,292.75
2026/05/09,09:27:10,292.86
2026/05/09,09:27:11,293.62
2026/05/09,09:27:12,293.29
2026/05/09,09:27:13,293.62
2026/05/09,09:27:14,293.08
2026/05/09,09:27:15,293.62
2026/05/09,09:27:16,292.75
2026/05/09,09:27:17,293.4
2026/05/09,09:27:18,293.62
2026/05/09,09:27:19,293.4
2026/05/09,09:27:20,293.19
2026/05/09,09:27:21,293.29
2026/05/09,09:27:22,292.1
2026/05/09,09:27:23,291.99
2026/05/09,09:27:24,292.32
2026/05/09,09:27:25,292.53
2026/05/09,09:27:26,292.53
2026/05/09,09:27:27,293.62
2026/05/09,09:27:28,293.29
2026/05/09,09:27:29,293.62
2026/05/09,09:27:30,293.19
2026/05/09,09:27:31,293.73
2026/05/09,09:27:32,293.73
2026/05/09,09:27:33,293.08
2026/05/09,09:27:34,293.73
2026/05/09,09:27:35,293.95
2026/05/09,09:27:36,293.73
2026/05/09,09:27:37,293.73
2026/05/09,09:27:38,293.62
2026/05/09,09:27:39,292.86
2026/05/09,09:27:40,293.29
2026/05/09,09:27:41,292.1
2026/05/09,09:27:42,293.73
2026/05/09,09:27:43,293.73
2026/05/09,09:27:44,293.29
2026/05/09,09:27:45,293.62
2026/05/09,09:27:46,293.95
2026/05/09,09:27:47,293.19
2026/05/09,09:27:48,293.29
2026/05/09,09:27:49,293.62
2026/05/09,09:27:50,293.08
2026/05/09,09:27:51,293.4
2026/05/09,09:27:52,293.4
2026/05/09,09:27:53,293.4
2026/05/09,09:27:54,293.62
2026/05/09,09:27:55,293.4
2026/05/09,09:27:56,292.86
2026/05/09,09:27:57,293.95
2026/05/09,09:27:58,293.62
2026/05/09,09:27:59,293.08
2026/05/09,09:28:00,293.95
2026/05/09,09:28:01,293.73
2026/05/09,09:28:02,292.86
2026/05/09,09:28:03,293.4
2026/05/09,09:28:04,293.29
2026/05/09,09:28:05,293.84
2026/05/09,09:28:06,292.86
2026/05/09,09:28:07,293.4
2026/05/09,09:28:08,292.64
2026/05/09,09:28:09,293.84
2026/05/09,09:28:10,293.19
2026/05/09,09:28:11,292.64
2026/05/09,09:28:12,293.73
2026/05/09,09:28:13,293.4
2026/05/09,09:28:14,293.73
2026/05/09,09:28:15,293.62
2026/05/09,09:28:16,292.86
2026/05/09,09:28:17,293.19
2026/05/09,09:28:18,293.62
2026/05/09,09:28:19,293.73
2026/05/09,09:28:20,292.86
2026/05/09,09:28:21,293.4
2026/05/09,09:28:22,294.16
2026/05/09,09:28:23,293.4
2026/05/09,09:28:24,292.75
2026/05/09,09:28:25,292.32
2026/05/09,09:28:26,292.86
2026/05/09,09:28:27,293.84
2026/05/09,09:28:28,293.19
2026/05/09,09:28:29,293.08
2026/05/09,09:28:30,293.19
2026/05/09,09:28:31,292.86
2026/05/09,09:28:32,293.84
2026/05/09,09:28:33,292.86
2026/05/09,09:28:34,293.29
2026/05/09,09:28:35,292.21
2026/05/09,09:28:36,291.78
2026/05/09,09:28:37,291.99
2026/05/09,09:28:38,292.1
2026/05/09,09:28:39,292.32
2026/05/09,09:28:40,292.64
2026/05/09,09:28:41,292.64
2026/05/09,09:28:42,292.32
2026/05/09,09:28:43,292.86
2026/05/09,09:28:44,292.75
2026/05/09,09:28:45,292.75
2026/05/09,09:28:46,292.21
2026/05/09,09:28:47,292.1
2026/05/09,09:28:48,292.32
2026/05/09,09:28:49,291.99
2026/05/09,09:28:50,292.21
2026/05/09,09:28:51,292.1
2026/05/09,09:28:52,292.75
2026/05/09,09:28:53,292.75
2026/05/09,09:28:54,292.21
2026/05/09,09:28:55,292.21
2026/05/09,09:28:56,291.99
2026/05/09,09:28:57,292.75
2026/05/09,09:28:58,292.53
2026/05/09,09:28:59,292.32
2026/05/09,09:29:00,292.75
2026/05/09,09:29:01,292.75
2026/05/09,09:29:02,292.75
2026/05/09,09:29:03,292.1
2026/05/09,09:29:04,292.32
2026/05/09,09:29:05,292.1
2026/05/09,09:29:06,292.53
2026/05/09,09:29:07,292.75
2026/05/09,09:29:08,292.21
2026/05/09,09:29:09,292.32
2026/05/09,09:29:10,292.75
2026/05/09,09:29:11,292.1
2026/05/09,09:29:12,292.21
2026/05/09,09:29:13,292.21
2026/05/09,09:29:14,293.29
2026/05/09,09:29:15,293.19
2026/05/09,09:29:16,293.95
2026/05/09,09:29:17,293.08
2026/05/09,09:29:18,293.84
2026/05/09,09:29:19,293.73
2026/05/09,09:29:20,294.7
2026/05/09,09:29:21,294.92
2026/05/09,09:29:22,294.7
2026/05/09,09:29:23,294.81
2026/05/09,09:29:24,294.7
2026/05/09,09:29:25,295.03
2026/05/09,09:29:26,295.03
2026/05/09,09:29:27,295.57
2026/05/09,09:29:28,296.12
2026/05/09,09:29:29,295.57
2026/05/09,09:29:30,295.9
2026/05/09,09:29:31,296.01
2026/05/09,09:29:32,296.88
2026/05/09,09:29:33,297.53
2026/05/09,09:29:34,297.53
2026/05/09,09:29:35,296.88
2026/05/09,09:29:36,297.42
2026/05/09,09:29:37,297.63
2026/05/09,09:29:38,296.66
2026/05/09,09:29:39,297.53
2026/05/09,09:29:40,297.2
2026/05/09,09:29:41,296.66
2026/05/09,09:29:42,296.88
2026/05/09,09:29:43,296.66
2026/05/09,09:29:44,297.53
2026/05/09,09:29:45,296.98
2026/05/09,09:29:46,297.74
2026/05/09,09:29:47,297.42
2026/05/09,09:29:48,296.44
2026/05/09,09:29:49,297.63
2026/05/09,09:29:50,297.63
2026/05/09,09:29:51,297.96
2026/05/09,09:29:52,298.5
2026/05/09,09:29:53,298.5
2026/05/09,09:29:54,297.42
2026/05/09,09:29:55,297.2
2026/05/09,09:29:56,297.53
2026/05/09,09:29:57,298.07
2026/05/09,09:29:58,297.96
2026/05/09,09:29:59,297.42
2026/05/09,09:30:00,298.18
2026/05/09,09:30:01,297.53
2026/05/09,09:30:02,297.53
2026/05/09,09:30:03,297.53
2026/05/09,09:30:04,297.63
2026/05/09,09:30:05,297.53
2026/05/09,09:30:06,297.74
2026/05/09,09:30:07,298.18
2026/05/09,09:30:08,298.07
2026/05/09,09:30:09,297.53
2026/05/09,09:30:10,297.53
2026/05/09,09:30:11,297.63
2026/05/09,09:30:12,298.07
2026/05/09,09:30:13,298.29
2026/05/09,09:30:14,297.63
2026/05/09,09:30:15,298.61
2026/05/09,09:30:16,297.53
2026/05/09,09:30:17,298.29
2026/05/09,09:30:18,298.61
2026/05/09,09:30:19,297.53
2026/05/09,09:30:20,298.18
2026/05/09,09:30:21,298.29
2026/05/09,09:30:22,298.61
2026/05/09,09:30:23,298.07
2026/05/09,09:30:24,297.53
2026/05/09,09:30:25,297.74
2026/05/09,09:30:26,297.96
2026/05/09,09:30:27,298.29
2026/05/09,09:30:28,297.96
2026/05/09,09:30:29,298.29
2026/05/09,09:30:30,297.74
2026/05/09,09:30:31,298.29
2026/05/09,09:30:32,297.63
2026/05/09,09:30:33,297.96
2026/05/09,09:30:34,298.5
2026/05/09,09:30:35,298.5
2026/05/09,09:30:36,298.5
2026/05/09,09:30:37,298.18
2026/05/09,09:30:38,298.5
2026/05/09,09:30:39,297.63
2026/05/09,09:30:40,297.63
2026/05/09,09:30:41,297.63
2026/05/09,09:30:42,297.74
2026/05/09,09:30:43,298.5
2026/05/09,09:30:44,296.66
2026/05/09,09:30:45,298.5
2026/05/09,09:30:46,298.72
2026/05/09,09:30:47,298.29
2026/05/09,09:30:48,298.5
2026/05/09,09:30:49,298.18
2026/05/09,09:30:50,296.88
2026/05/09,09:30:51,296.55
2026/05/09,09:30:52,296.88
2026/05/09,09:30:53,297.53
2026/05/09,09:30:54,297.09
2026/05/09,09:30:55,296.88
2026/05/09,09:30:56,297.42
2026/05/09,09:30:57,297.53
2026/05/09,09:30:58,296.98
2026/05/09,09:30:59,297.53
2026/05/09,09:31:00,297.53
2026/05/09,09:31:01,297.42
2026/05/09,09:31:02,297.42
2026/05/09,09:31:03,297.42
2026/05/09,09:31:04,297.42
2026/05/09,09:31:05,296.98
2026/05/09,09:31:06,297.09
2026/05/09,09:31:07,296.88
2026/05/09,09:31:08,297.42
2026/05/09,09:31:09,296.88
2026/05/09,09:31:10,296.66
2026/05/09,09:31:11,297.42
2026/05/09,09:31:12,297.53
2026/05/09,09:31:13,296.66
2026/05/09,09:31:14,297.53
2026/05/09,09:31:15,297.53
2026/05/09,09:31:16,296.98
2026/05/09,09:31:17,296.88
2026/05/09,09:31:18,296.88
2026/05/09,09:31:19,297.2
2026/05/09,09:31:20,297.42
2026/05/09,09:31:21,296.55
2026/05/09,09:31:22,297.09
2026/05/09,09:31:23,296.88
2026/05/09,09:31:24,297.2
2026/05/09,09:31:25,297.09
2026/05/09,09:31:26,295.9
2026/05/09,09:31:27,294.81
2026/05/09,09:31:28,295.46
2026/05/09,09:31:29,296.66
2026/05/09,09:31:30,295.57
2026/05/09,09:31:31,295.57
2026/05/09,09:31:32,295.9
2026/05/09,09:31:33,296.01
2026/05/09,09:31:34,295.57
2026/05/09,09:31:35,296.55
2026/05/09,09:31:36,295.57
2026/05/09,09:31:37,296.33
2026/05/09,09:31:38,295.9
2026/05/09,09:31:39,295.9
2026/05/09,09:31:40,296.33
2026/05/09,09:31:41,296.01
2026/05/09,09:31:42,296.44
2026/05/09,09:31:43,295.9
2026/05/09,09:31:44,295.79
2026/05/09,09:31:45,296.66
2026/05/09,09:31:46,295.57
2026/05/09,09:31:47,296.12
2026/05/09,09:31:48,295.9
2026/05/09,09:31:49,296.55
2026/05/09,09:31:50,296.33
2026/05/09,09:31:51,295.79
2026/05/09,09:31:52,296.12
2026/05/09,09:31:53,295.57
2026/05/09,09:31:54,295.57
2026/05/09,09:31:55,296.01
2026/05/09,09:31:56,296.01
2026/05/09,09:31:57,295.79
2026/05/09,09:31:58,296.12
2026/05/09,09:31:59,296.33
2026/05/09,09:32:00,296.12
2026/05/09,09:32:01,296.12
2026/05/09,09:32:02,296.55
2026/05/09,09:32:03,296.44
2026/05/09,09:32:04,296.01
2026/05/09,09:32:05,296.01
2026/05/09,09:32:06,296.01
2026/05/09,09:32:07,296.66
2026/05/09,09:32:08,296.55
2026/05/09,09:32:09,295.79
2026/05/09,09:32:10,296.44
2026/05/09,09:32:11,296.12
2026/05/09,09:32:12,296.12
2026/05/09,09:32:13,296.01
2026/05/09,09:32:14,296.98
2026/05/09,09:32:15,295.57
2026/05/09,09:32:16,296.66
2026/05/09,09:32:17,295.57
2026/05/09,09:32:18,296.44
2026/05/09,09:32:19,296.01
2026/05/09,09:32:20,296.55
2026/05/09,09:32:21,295.79
2026/05/09,09:32:22,296.33
2026/05/09,09:32:23,296.44
2026/05/09,09:32:24,296.44
2026/05/09,09:32:25,296.12
2026/05/09,09:32:26,296.01
2026/05/09,09:32:27,296.12
2026/05/09,09:32:28,295.79
2026/05/09,09:32:29,296.44
2026/05/09,09:32:30,295.79
2026/05/09,09:32:31,295.57
2026/05/09,09:32:32,296.44
2026/05/09,09:32:33,295.9
2026/05/09,09:32:34,296.33
2026/05/09,09:32:35,297.42
2026/05/09,09:32:36,297.53
2026/05/09,09:32:37,295.79
2026/05/09,09:32:38,295.9
2026/05/09,09:32:39,296.55
2026/05/09,09:32:40,296.44
2026/05/09,09:32:41,296.55
2026/05/09,09:32:42,296.44
2026/05/09,09:32:43,296.44
2026/05/09,09:32:44,296.12
2026/05/09,09:32:45,295.57
2026/05/09,09:32:46,294.49
2026/05/09,09:32:47,295.36
2026/05/09,09:32:48,295.36
2026/05/09,09:32:49,295.46
2026/05/09,09:32:50,296.66
2026/05/09,09:32:51,295.9
2026/05/09,09:32:52,296.12
2026/05/09,09:32:53,296.66
2026/05/09,09:32:54,295.9
2026/05/09,09:32:55,296.12
2026/05/09,09:32:56,296.12
2026/05/09,09:32:57,295.9
2026/05/09,09:32:58,294.7
2026/05/09,09:32:59,295.46
2026/05/09,09:33:00,295.79
2026/05/09,09:33:01,294.92
2026/05/09,09:33:02,295.03
2026/05/09,09:33:03,295.79
2026/05/09,09:33:04,296.66
2026/05/09,09:33:05,295.79
2026/05/09,09:33:06,296.66
2026/05/09,09:33:07,295.9
2026/05/09,09:33:08,295.57
2026/05/09,09:33:09,296.33
2026/05/09,09:33:10,296.01
2026/05/09,09:33:11,295.79
2026/05/09,09:33:12,295.57
2026/05/09,09:33:13,296.33
2026/05/09,09:33:14,296.66
2026/05/09,09:33:15,295.79
2026/05/09,09:33:16,296.33
2026/05/09,09:33:17,295.9
2026/05/09,09:33:18,295.9
2026/05/09,09:33:19,296.88
2026/05/09,09:33:20,296.66
2026/05/09,09:33:21,296.44
2026/05/09,09:33:22,296.44
2026/05/09,09:33:23,296.33
2026/05/09,09:33:24,295.9
2026/05/09,09:33:25,295.9
2026/05/09,09:33:26,295.79
2026/05/09,09:33:27,295.79
2026/05/09,09:33:28,296.55
2026/05/09,09:33:29,295.79
2026/05/09,09:33:30,295.79
2026/05/09,09:33:31,296.55
2026/05/09,09:33:32,295.9
2026/05/09,09:33:33,295.03
2026/05/09,09:33:34,295.36
2026/05/09,09:33:35,294.7
2026/05/09,09:33:36,295.57
2026/05/09,09:33:37,296.55
2026/05/09,09:33:38,296.66
2026/05/09,09:33:39,295.57
2026/05/09,09:33:40,296.55
2026/05/09,09:33:41,295.46
2026/05/09,09:33:42,296.55
2026/05/09,09:33:43,296.01
2026/05/09,09:33:44,296.33
2026/05/09,09:33:45,295.57
2026/05/09,09:33:46,294.92
2026/05/09,09:33:47,294.49
2026/05/09,09:33:48,294.49
2026/05/09,09:33:49,294.81
2026/05/09,09:33:50,294.92
2026/05/09,09:33:51,296.12
2026/05/09,09:33:52,295.79
2026/05/09,09:33:53,295.03
2026/05/09,09:33:54,295.57
2026/05/09,09:33:55,295.46
2026/05/09,09:33:56,295.9
2026/05/09,09:33:57,296.01
2026/05/09,09:33:58,295.9
2026/05/09,09:33:59,296.01
2026/05/09,09:34:00,295.79
2026/05/09,09:34:01,295.79
2026/05/09,09:34:02,296.12
2026/05/09,09:34:03,295.57
2026/05/09,09:34:04,296.88
2026/05/09,09:34:05,295.9
2026/05/09,09:34:06,296.12
2026/05/09,09:34:07,296.33
2026/05/09,09:34:08,296.66
2026/05/09,09:34:09,296.12
2026/05/09,09:34:10,296.33
2026/05/09,09:34:11,295.46
2026/05/09,09:34:12,296.01
2026/05/09,09:34:13,296.66
2026/05/09,09:34:14,296.12
2026/05/09,09:34:15,296.44
2026/05/09,09:34:16,295.9
2026/05/09,09:34:17,296.55
2026/05/09,09:34:18,295.57
2026/05/09,09:34:19,296.01
2026/05/09,09:34:20,296.44
2026/05/09,09:34:21,295.79
2026/05/09,09:34:22,296.12
2026/05/09,09:34:23,296.55
2026/05/09,09:34:24,296.55
2026/05/09,09:34:25,296.55
2026/05/09,09:34:26,296.55
2026/05/09,09:34:27,295.57
2026/05/09,09:34:28,295.57
2026/05/09,09:34:29,295.9
2026/05/09,09:34:30,296.88
2026/05/09,09:34:31,296.88
2026/05/09,09:34:32,297.42
2026/05/09,09:34:33,296.66
2026/05/09,09:34:34,296.01
2026/05/09,09:34:35,295.9
2026/05/09,09:34:36,296.55
2026/05/09,09:34:37,296.88
2026/05/09,09:34:38,297.2
2026/05/09,09:34:39,296.66
2026/05/09,09:34:40,297.63
2026/05/09,09:34:41,296.55
2026/05/09,09:34:42,297.09
2026/05/09,09:34:43,296.44
2026/05/09,09:34:44,297.2
2026/05/09,09:34:45,297.53
2026/05/09,09:34:46,296.66
2026/05/09,09:34:47,296.66
2026/05/09,09:34:48,296.33
2026/05/09,09:34:49,296.33
2026/05/09,09:34:50,296.44
2026/05/09,09:34:51,297.2
2026/05/09,09:34:52,297.42
2026/05/09,09:34:53,295.79
2026/05/09,09:34:54,296.88
2026/05/09,09:34:55,296.01
2026/05/09,09:34:56,296.12
2026/05/09,09:34:57,296.33
2026/05/09,09:34:58,296.12
2026/05/09,09:34:59,295.46
2026/05/09,09:35:00,296.55
2026/05/09,09:35:01,297.63
2026/05/09,09:35:02,297.74
2026/05/09,09:35:03,296.55
2026/05/09,09:35:04,296.55
2026/05/09,09:35:05,296.66
2026/05/09,09:35:06,297.42
2026/05/09,09:35:07,297.53
2026/05/09,09:35:08,296.88
2026/05/09,09:35:09,296.55
2026/05/09,09:35:10,296.66
2026/05/09,09:35:11,297.2
2026/05/09,09:35:12,296.88
2026/05/09,09:35:13,296.98
2026/05/09,09:35:14,296.44
2026/05/09,09:35:15,296.66
2026/05/09,09:35:16,297.53
2026/05/09,09:35:17,296.98
2026/05/09,09:35:18,296.55
2026/05/09,09:35:19,297.53
2026/05/09,09:35:20,297.2
2026/05/09,09:35:21,296.88
2026/05/09,09:35:22,296.55
2026/05/09,09:35:23,296.55
2026/05/09,09:35:24,297.2
2026/05/09,09:35:25,296.98
2026/05/09,09:35:26,296.66
2026/05/09,09:35:27,296.98
2026/05/09,09:35:28,295.57
2026/05/09,09:35:29,297.63
2026/05/09,09:35:30,296.66
2026/05/09,09:35:31,296.44
2026/05/09,09:35:32,297.42
2026/05/09,09:35:33,296.44
2026/05/09,09:35:34,296.12
2026/05/09,09:35:35,296.01
2026/05/09,09:35:36,295.79
2026/05/09,09:35:37,296.55
2026/05/09,09:35:38,296.66
2026/05/09,09:35:39,296.01
2026/05/09,09:35:40,295.79
2026/05/09,09:35:41,295.57
2026/05/09,09:35:42,296.66
2026/05/09,09:35:43,296.66
2026/05/09,09:35:44,296.33
2026/05/09,09:35:45,296.33
2026/05/09,09:35:46,296.01
2026/05/09,09:35:47,296.12
2026/05/09,09:35:48,296.33
2026/05/09,09:35:49,295.9
2026/05/09,09:35:50,295.57
2026/05/09,09:35:51,295.9
2026/05/09,09:35:52,295.79
2026/05/09,09:35:53,296.01
2026/05/09,09:35:54,296.33
2026/05/09,09:35:55,294.7
2026/05/09,09:35:56,293.62
2026/05/09,09:35:57,293.19
2026/05/09,09:35:58,293.73
2026/05/09,09:35:59,294.49
2026/05/09,09:36:00,295.25
2026/05/09,09:36:01,295.46
2026/05/09,09:36:02,295.57
2026/05/09,09:36:03,295.46
2026/05/09,09:36:04,295.57
2026/05/09,09:36:05,295.57
2026/05/09,09:36:06,296.55
2026/05/09,09:36:07,296.33
2026/05/09,09:36:08,295.57
2026/05/09,09:36:09,296.33
2026/05/09,09:36:10,297.2
2026/05/09,09:36:11,296.55
2026/05/09,09:36:12,296.88
2026/05/09,09:36:13,296.66
2026/05/09,09:36:14,296.55
2026/05/09,09:36:15,297.42
2026/05/09,09:36:16,297.2
2026/05/09,09:36:17,296.44
2026/05/09,09:36:18,296.88
2026/05/09,09:36:19,296.98
2026/05/09,09:36:20,296.98
2026/05/09,09:36:21,296.55
2026/05/09,09:36:22,297.53
2026/05/09,09:36:23,296.88
2026/05/09,09:36:24,297.2
2026/05/09,09:36:25,297.63
2026/05/09,09:36:26,297.53
2026/05/09,09:36:27,296.66
2026/05/09,09:36:28,297.2
2026/05/09,09:36:29,298.07
2026/05/09,09:36:30,298.5
2026/05/09,09:36:31,297.63
2026/05/09,09:36:32,298.29
2026/05/09,09:36:33,296.66
2026/05/09,09:36:34,296.98
2026/05/09,09:36:35,297.09
2026/05/09,09:36:36,297.74
2026/05/09,09:36:37,296.88
2026/05/09,09:36:38,296.66
2026/05/09,09:36:39,295.79
2026/05/09,09:36:40,296.12
2026/05/09,09:36:41,296.33
2026/05/09,09:36:42,296.33
2026/05/09,09:36:43,297.53
2026/05/09,09:36:44,296.98
2026/05/09,09:36:45,297.42
2026/05/09,09:36:46,296.88
2026/05/09,09:36:47,296.44
2026/05/09,09:36:48,296.55
2026/05/09,09:36:49,297.53
2026/05/09,09:36:50,296.55
2026/05/09,09:36:51,295.46
2026/05/09,09:36:52,296.12
2026/05/09,09:36:53,295.9
2026/05/09,09:36:54,295.79
2026/05/09,09:36:55,296.55
2026/05/09,09:36:56,295.57
2026/05/09,09:36:57,296.33
2026/05/09,09:36:58,295.79
2026/05/09,09:36:59,296.01
2026/05/09,09:37:00,296.44
2026/05/09,09:37:01,295.9
2026/05/09,09:37:02,295.79
2026/05/09,09:37:03,296.01
2026/05/09,09:37:04,296.55
2026/05/09,09:37:05,295.57
2026/05/09,09:37:06,296.55
2026/05/09,09:37:07,296.01
2026/05/09,09:37:08,296.01
2026/05/09,09:37:09,296.12
2026/05/09,09:37:10,296.66
2026/05/09,09:37:11,297.42
2026/05/09,09:37:12,296.66
2026/05/09,09:37:13,297.2
2026/05/09,09:37:14,296.88
2026/05/09,09:37:15,296.98
2026/05/09,09:37:16,297.2
2026/05/09,09:37:17,297.63
2026/05/09,09:37:18,296.44
2026/05/09,09:37:19,296.88
2026/05/09,09:37:20,296.44
2026/05/09,09:37:21,296.98
2026/05/09,09:37:22,296.88
2026/05/09,09:37:23,297.2
2026/05/09,09:37:24,296.55
2026/05/09,09:37:25,296.55
2026/05/09,09:37:26,296.66
2026/05/09,09:37:27,297.09
2026/05/09,09:37:28,296.88
2026/05/09,09:37:29,296.55
2026/05/09,09:37:30,297.63
2026/05/09,09:37:31,296.66
2026/05/09,09:37:32,297.53
2026/05/09,09:37:33,296.88
2026/05/09,09:37:34,297.2
2026/05/09,09:37:35,296.88
2026/05/09,09:37:36,296.66
2026/05/09,09:37:37,297.42
2026/05/09,09:37:38,297.09
2026/05/09,09:37:39,296.55
2026/05/09,09:37:40,296.66
2026/05/09,09:37:41,296.66
2026/05/09,09:37:42,297.63
2026/05/09,09:37:43,295.79
2026/05/09,09:37:44,295.03
2026/05/09,09:37:45,295.57
2026/05/09,09:37:46,295.9
2026/05/09,09:37:47,294.49
2026/05/09,09:37:48,294.92
2026/05/09,09:37:49,294.81
2026/05/09,09:37:50,294.92
2026/05/09,09:37:51,295.46
2026/05/09,09:37:52,293.95
2026/05/09,09:37:53,294.7
2026/05/09,09:37:54,294.7
2026/05/09,09:37:55,293.84
2026/05/09,09:37:56,294.16
2026/05/09,09:37:57,294.38
2026/05/09,09:37:58,294.49
2026/05/09,09:37:59,293.4
2026/05/09,09:38:00,293.84
2026/05/09,09:38:01,294.92
2026/05/09,09:38:02,294.81
2026/05/09,09:38:03,294.81
2026/05/09,09:38:04,294.81
2026/05/09,09:38:05,294.81
2026/05/09,09:38:06,294.27
2026/05/09,09:38:07,293.95
2026/05/09,09:38:08,294.92
2026/05/09,09:38:09,293.84
2026/05/09,09:38:10,295.03
2026/05/09,09:38:11,295.03
2026/05/09,09:38:12,295.25
2026/05/09,09:38:13,294.49
2026/05/09,09:38:14,294.49
2026/05/09,09:38:15,294.92
2026/05/09,09:38:16,294.81
2026/05/09,09:38:17,295.25
2026/05/09,09:38:18,294.81
2026/05/09,09:38:19,294.7
2026/05/09,09:38:20,295.36
2026/05/09,09:38:21,294.7
2026/05/09,09:38:22,295.03
2026/05/09,09:38:23,295.25
2026/05/09,09:38:24,295.25
2026/05/09,09:38:25,295.46
2026/05/09,09:38:26,295.03
2026/05/09,09:38:27,294.7
2026/05/09,09:38:28,295.46
2026/05/09,09:38:29,295.57
2026/05/09,09:38:30,294.7
2026/05/09,09:38:31,295.57
2026/05/09,09:38:32,294.49
2026/05/09,09:38:33,294.49
2026/05/09,09:38:34,295.57
2026/05/09,09:38:35,294.92
2026/05/09,09:38:36,295.25
2026/05/09,09:38:37,294.92
2026/05/09,09:38:38,295.25
2026/05/09,09:38:39,295.79
2026/05/09,09:38:40,295.36
2026/05/09,09:38:41,294.92
2026/05/09,09:38:42,294.92
2026/05/09,09:38:43,295.46
2026/05/09,09:38:44,295.57
2026/05/09,09:38:45,295.57
2026/05/09,09:38:46,294.92
2026/05/09,09:38:47,295.25
2026/05/09,09:38:48,295.25
2026/05/09,09:38:49,295.36
2026/05/09,09:38:50,294.92
2026/05/09,09:38:51,295.25
2026/05/09,09:38:52,294.92
2026/05/09,09:38:53,294.7
2026/05/09,09:38:54,295.25
2026/05/09,09:38:55,295.57
2026/05/09,09:38:56,295.36
2026/05/09,09:38:57,294.81
2026/05/09,09:38:58,295.57
2026/05/09,09:38:59,295.9
2026/05/09,09:39:00,295.57
2026/05/09,09:39:01,295.03
2026/05/09,09:39:02,294.92
2026/05/09,09:39:03,295.9
2026/05/09,09:39:04,295.03
2026/05/09,09:39:05,295.03
2026/05/09,09:39:06,294.49
2026/05/09,09:39:07,293.84
2026/05/09,09:39:08,292.75
2026/05/09,09:39:09,292.64
2026/05/09,09:39:10,292.1
2026/05/09,09:39:11,292.75
2026/05/09,09:39:12,292.21
2026/05/09,09:39:13,291.78
2026/05/09,09:39:14,292.86
2026/05/09,09:39:15,293.73
2026/05/09,09:39:16,293.95
2026/05/09,09:39:17,293.19
2026/05/09,09:39:18,292.86
2026/05/09,09:39:19,293.08
2026/05/09,09:39:20,294.16
2026/05/09,09:39:21,293.08
2026/05/09,09:39:22,293.29
2026/05/09,09:39:23,293.62
2026/05/09,09:39:24,293.62
2026/05/09,09:39:25,293.95
2026/05/09,09:39:26,293.73
2026/05/09,09:39:27,293.62
2026/05/09,09:39:28,294.16
2026/05/09,09:39:29,294.49
2026/05/09,09:39:30,293.84
2026/05/09,09:39:31,293.84
2026/05/09,09:39:32,294.7
2026/05/09,09:39:33,294.7
2026/05/09,09:39:34,294.16
2026/05/09,09:39:35,293.95
2026/05/09,09:39:36,293.62
2026/05/09,09:39:37,294.49
2026/05/09,09:39:38,293.84
2026/05/09,09:39:39,292.86
2026/05/09,09:39:40,293.19
2026/05/09,09:39:41,293.73
2026/05/09,09:39:42,293.08
2026/05/09,09:39:43,291.56
2026/05/09,09:39:44,291.12
2026/05/09,09:39:45,289.93
2026/05/09,09:39:46,290.91
2026/05/09,09:39:47,290.58
2026/05/09,09:39:48,290.69
2026/05/09,09:39:49,291.12
2026/05/09,09:39:50,290.04
2026/05/09,09:39:51,291.02
2026/05/09,09:39:52,291.23
2026/05/09,09:39:53,291.45
2026/05/09,09:39:54,291.02
2026/05/09,09:39:55,291.23
2026/05/09,09:39:56,291.99
2026/05/09,09:39:57,291.99
2026/05/09,09:39:58,291.67
2026/05/09,09:39:59,291.23
2026/05/09,09:40:00,291.78
2026/05/09,09:40:01,291.12
2026/05/09,09:40:02,291.67
2026/05/09,09:40:03,291.45
2026/05/09,09:40:04,291.67
2026/05/09,09:40:05,291.45
2026/05/09,09:40:06,291.23
2026/05/09,09:40:07,291.12
2026/05/09,09:40:08,291.12
2026/05/09,09:40:09,290.69
2026/05/09,09:40:10,291.12
2026/05/09,09:40:11,291.02
2026/05/09,09:40:12,291.12
2026/05/09,09:40:13,291.67
2026/05/09,09:40:14,291.12
2026/05/09,09:40:15,291.23
2026/05/09,09:40:16,292.1
2026/05/09,09:40:17,291.23
2026/05/09,09:40:18,291.78
2026/05/09,09:40:19,291.12
2026/05/09,09:40:20,291.78
2026/05/09,09:40:21,291.12
2026/05/09,09:40:22,292.1
2026/05/09,09:40:23,290.91
2026/05/09,09:40:24,291.12
2026/05/09,09:40:25,291.45
2026/05/09,09:40:26,291.56
2026/05/09,09:40:27,291.78
2026/05/09,09:40:28,291.99
2026/05/09,09:40:29,292.1
2026/05/09,09:40:30,292.1
2026/05/09,09:40:31,293.08
2026/05/09,09:40:32,291.99
2026/05/09,09:40:33,291.99
2026/05/09,09:40:34,293.08
2026/05/09,09:40:35,292.53
2026/05/09,09:40:36,292.32
2026/05/09,09:40:37,292.32
2026/05/09,09:40:38,291.99
2026/05/09,09:40:39,292.86
2026/05/09,09:40:40,292.1
2026/05/09,09:40:41,292.53
2026/05/09,09:40:42,291.99
2026/05/09,09:40:43,291.99
2026/05/09,09:40:44,292.21
2026/05/09,09:40:45,293.08
2026/05/09,09:40:46,291.78
2026/05/09,09:40:47,292.1
2026/05/09,09:40:48,291.78
2026/05/09,09:40:49,292.53
2026/05/09,09:40:50,292.75
2026/05/09,09:40:51,293.19
2026/05/09,09:40:52,292.75
2026/05/09,09:40:53,292.64
2026/05/09,09:40:54,291.99
2026/05/09,09:40:55,292.64
2026/05/09,09:40:56,291.99
2026/05/09,09:40:57,293.08
2026/05/09,09:40:58,292.21
2026/05/09,09:40:59,292.21
2026/05/09,09:41:00,291.99
2026/05/09,09:41:01,292.75
2026/05/09,09:41:02,292.32
2026/05/09,09:41:03,291.99
2026/05/09,09:41:04,292.75
2026/05/09,09:41:05,292.32
2026/05/09,09:41:06,292.21
2026/05/09,09:41:07,292.1
2026/05/09,09:41:08,292.64
2026/05/09,09:41:09,292.75
2026/05/09,09:41:10,291.99
2026/05/09,09:41:11,292.1
2026/05/09,09:41:12,292.1
2026/05/09,09:41:13,292.32
2026/05/09,09:41:14,292.21
2026/05/09,09:41:15,292.21
2026/05/09,09:41:16,292.21
2026/05/09,09:41:17,292.86
2026/05/09,09:41:18,291.12
2026/05/09,09:41:19,290.36
2026/05/09,09:41:20,291.12
2026/05/09,09:41:21,292.21
2026/05/09,09:41:22,291.78
2026/05/09,09:41:23,292.21
2026/05/09,09:41:24,291.02
2026/05/09,09:41:25,291.99
2026/05/09,09:41:26,292.1
2026/05/09,09:41:27,291.45
2026/05/09,09:41:28,291.56
2026/05/09,09:41:29,291.99
2026/05/09,09:41:30,291.02
2026/05/09,09:41:31,292.1
2026/05/09,09:41:32,291.78
2026/05/09,09:41:33,291.12
2026/05/09,09:41:34,291.78
2026/05/09,09:41:35,291.02
2026/05/09,09:41:36,291.02
2026/05/09,09:41:37,290.91
2026/05/09,09:41:38,292.21
2026/05/09,09:41:39,291.78
2026/05/09,09:41:40,292.1
2026/05/09,09:41:41,291.02
2026/05/09,09:41:42,291.56
2026/05/09,09:41:43,291.12
2026/05/09,09:41:44,291.99
2026/05/09,09:41:45,291.12
2026/05/09,09:41:46,290.91
2026/05/09,09:41:47,291.02
2026/05/09,09:41:48,291.99
2026/05/09,09:41:49,291.02
2026/05/09,09:41:50,291.56
2026/05/09,09:41:51,292.1
2026/05/09,09:41:52,291.02
2026/05/09,09:41:53,291.67
2026/05/09,09:41:54,291.99
2026/05/09,09:41:55,291.45
2026/05/09,09:41:56,291.45
2026/05/09,09:41:57,291.45
2026/05/09,09:41:58,291.45
2026/05/09,09:41:59,291.45
2026/05/09,09:42:00,291.78
2026/05/09,09:42:01,291.56
2026/05/09,09:42:02,290.91
2026/05/09,09:42:03,291.56
2026/05/09,09:42:04,291.78
2026/05/09,09:42:05,292.1
2026/05/09,09:42:06,291.02
2026/05/09,09:42:07,291.78
2026/05/09,09:42:08,291.45
2026/05/09,09:42:09,291.67
2026/05/09,09:42:10,290.91
2026/05/09,09:42:11,291.99
2026/05/09,09:42:12,290.91
2026/05/09,09:42:13,291.78
2026/05/09,09:42:14,291.45
2026/05/09,09:42:15,290.69
2026/05/09,09:42:16,290.91
2026/05/09,09:42:17,291.67
2026/05/09,09:42:18,292.64
2026/05/09,09:42:19,292.21
2026/05/09,09:42:20,291.23
2026/05/09,09:42:21,291.45
2026/05/09,09:42:22,291.23
2026/05/09,09:42:23,291.67
2026/05/09,09:42:24,292.1
2026/05/09,09:42:25,291.99
2026/05/09,09:42:26,291.56
2026/05/09,09:42:27,291.78
2026/05/09,09:42:28,291.02
2026/05/09,09:42:29,291.23
2026/05/09,09:42:30,291.02
2026/05/09,09:42:31,291.12
2026/05/09,09:42:32,291.56
2026/05/09,09:42:33,291.78
2026/05/09,09:42:34,291.45
2026/05/09,09:42:35,291.56
2026/05/09,09:42:36,291.99
2026/05/09,09:42:37,291.78
2026/05/09,09:42:38,291.02
2026/05/09,09:42:39,291.45
2026/05/09,09:42:40,292.21
2026/05/09,09:42:41,292.64
2026/05/09,09:42:42,292.1
2026/05/09,09:42:43,293.08
2026/05/09,09:42:44,292.21
2026/05/09,09:42:45,292.86
2026/05/09,09:42:46,292.21
2026/05/09,09:42:47,291.99
2026/05/09,09:42:48,292.1
2026/05/09,09:42:49,292.1
2026/05/09,09:42:50,291.78
2026/05/09,09:42:51,291.99
2026/05/09,09:42:52,292.21
2026/05/09,09:42:53,292.32
2026/05/09,09:42:54,291.12
2026/05/09,09:42:55,292.75
2026/05/09,09:42:56,290.36
2026/05/09,09:42:57,290.69
2026/05/09,09:42:58,290.58
2026/05/09,09:42:59,290.36
2026/05/09,09:43:00,291.02
2026/05/09,09:43:01,289.61
2026/05/09,09:43:02,290.15
2026/05/09,09:43:03,289.06
2026/05/09,09:43:04,290.36
2026/05/09,09:43:05,290.69
2026/05/09,09:43:06,289.93
2026/05/09,09:43:07,290.91
2026/05/09,09:43:08,291.12
2026/05/09,09:43:09,291.02
2026/05/09,09:43:10,291.56
2026/05/09,09:43:11,291.67
2026/05/09,09:43:12,291.02
2026/05/09,09:43:13,290.69
2026/05/09,09:43:14,290.69
2026/05/09,09:43:15,290.36
2026/05/09,09:43:16,290.15
2026/05/09,09:43:17,291.02
2026/05/09,09:43:18,290.36
2026/05/09,09:43:19,291.02
2026/05/09,09:43:20,290.15
2026/05/09,09:43:21,291.12
2026/05/09,09:43:22,291.02
2026/05/09,09:43:23,290.69
2026/05/09,09:43:24,290.69
2026/05/09,09:43:25,290.69
2026/05/09,09:43:26,291.02
2026/05/09,09:43:27,290.04
2026/05/09,09:43:28,292.1
2026/05/09,09:43:29,291.99
2026/05/09,09:43:30,291.23
2026/05/09,09:43:31,291.67
2026/05/09,09:43:32,291.67
2026/05/09,09:43:33,291.23
2026/05/09,09:43:34,291.02
2026/05/09,09:43:35,291.67
2026/05/09,09:43:36,290.47
2026/05/09,09:43:37,290.69
2026/05/09,09:43:38,290.58
2026/05/09,09:43:39,290.69
2026/05/09,09:43:40,291.23
2026/05/09,09:43:41,290.91
2026/05/09,09:43:42,289.39
2026/05/09,09:43:43,289.06
2026/05/09,09:43:44,289.06
2026/05/09,09:43:45,288.52
2026/05/09,09:43:46,288.3
2026/05/09,09:43:47,286.57
2026/05/09,09:43:48,287.43
2026/05/09,09:43:49,288.19
2026/05/09,09:43:50,286.13
2026/05/09,09:43:51,288.19
2026/05/09,09:43:52,287.65
2026/05/09,09:43:53,287.33
2026/05/09,09:43:54,287.65
2026/05/09,09:43:55,285.16
2026/05/09,09:43:56,284.72
2026/05/09,09:43:57,286.89
2026/05/09,09:43:58,287.43
2026/05/09,09:43:59,287.87
2026/05/09,09:44:00,288.3
2026/05/09,09:44:01,288.41
2026/05/09,09:44:02,289.61
2026/05/09,09:44:03,289.06
2026/05/09,09:44:04,289.61
2026/05/09,09:44:05,289.28
2026/05/09,09:44:06,289.06
2026/05/09,09:44:07,287.65
2026/05/09,09:44:08,287.76
2026/05/09,09:44:09,287.33
2026/05/09,09:44:10,287.65
2026/05/09,09:44:11,286.35
2026/05/09,09:44:12,283.64
2026/05/09,09:44:13,283.42
2026/05/09,09:44:14,282.88
2026/05/09,09:44:15,282.88
2026/05/09,09:44:16,283.09
2026/05/09,09:44:17,282.44
2026/05/09,09:44:18,282.55
2026/05/09,09:44:19,282.01
2026/05/09,09:44:20,283.31
2026/05/09,09:44:21,282.99
2026/05/09,09:44:22,281.9
2026/05/09,09:44:23,282.88
2026/05/09,09:44:24,283.31
2026/05/09,09:44:25,283.64
2026/05/09,09:44:26,389.97
2026/05/09,09:44:27,456.16
2026/05/09,09:44:28,457.14
2026/05/09,09:44:29,450.74
2026/05/09,09:44:30,446.94
2026/05/09,09:44:31,442.06
2026/05/09,09:44:32,437.61
2026/05/09,09:44:33,429.58
2026/05/09,09:44:34,425.24
2026/05/09,09:44:35,421.12
2026/05/09,09:44:36,417.43
2026/05/09,09:44:37,414.06
2026/05/09,09:44:38,409.83
2026/05/09,09:44:39,407.01
2026/05/09,09:44:40,406.25
2026/05/09,09:44:41,405.17
2026/05/09,09:44:42,405.38
2026/05/09,09:44:43,403.54
2026/05/09,09:44:44,402.99
2026/05/09,09:44:45,402.78
2026/05/09,09:44:46,401.37
2026/05/09,09:44:47,401.8
2026/05/09,09:44:48,400.17
2026/05/09,09:44:49,398
2026/05/09,09:44:50,395.94
2026/05/09,09:44:51,396.48
2026/05/09,09:44:52,395.4
2026/05/09,09:44:53,394.64
2026/05/09,09:44:54,395.07
2026/05/09,09:44:55,395.72
2026/05/09,09:44:56,395.07
2026/05/09,09:44:57,395.07
2026/05/09,09:44:58,394.86
2026/05/09,09:44:59,393.77
2026/05/09,09:45:00,393.45
2026/05/09,09:45:01,392.58
2026/05/09,09:45:02,392.14
2026/05/09,09:45:03,392.04
2026/05/09,09:45:04,392.14
2026/05/09,09:45:05,392.58
2026/05/09,09:45:06,390.84
2026/05/09,09:45:07,391.38
2026/05/09,09:45:08,391.49
2026/05/09,09:45:09,391.49
2026/05/09,09:45:10,390.52
2026/05/09,09:45:11,390.52
2026/05/09,09:45:12,389.97
2026/05/09,09:45:13,388.02
2026/05/09,09:45:14,387.26
2026/05/09,09:45:15,387.48
2026/05/09,09:45:16,385.63
2026/05/09,09:45:17,385.31
2026/05/09,09:45:18,386.18
2026/05/09,09:45:19,384.33
2026/05/09,09:45:20,383.79
2026/05/09,09:45:21,382.27
2026/05/09,09:45:22,382.05
2026/05/09,09:45:23,383.68
2026/05/09,09:45:24,384.87
2026/05/09,09:45:25,385.96
2026/05/09,09:45:26,386.39
2026/05/09,09:45:27,385.63
2026/05/09,09:45:28,386.61
2026/05/09,09:45:29,386.5
2026/05/09,09:45:30,383.25
2026/05/09,09:45:31,380.53
2026/05/09,09:45:32,381.73
2026/05/09,09:45:33,383.46
2026/05/09,09:45:34,384.55
2026/05/09,09:45:35,384.87
2026/05/09,09:45:36,384.77
2026/05/09,09:45:37,384.44
2026/05/09,09:45:38,385.53
2026/05/09,09:45:39,386.39
2026/05/09,09:45:40,385.53
2026/05/09,09:45:41,384.98
2026/05/09,09:45:42,384.55
2026/05/09,09:45:43,383.79
2026/05/09,09:45:44,384.55
2026/05/09,09:45:45,385.42
2026/05/09,09:45:46,386.18
2026/05/09,09:45:47,385.53
2026/05/09,09:45:48,385.96
2026/05/09,09:45:49,385.63
2026/05/09,09:45:50,385.31
2026/05/09,09:45:51,384.22
2026/05/09,09:45:52,384.55
2026/05/09,09:45:53,384.22
2026/05/09,09:45:54,384.01
2026/05/09,09:45:55,383.25
2026/05/09,09:45:56,382.92
2026/05/09,09:45:57,382.05
2026/05/09,09:45:58,383.36
2026/05/09,09:45:59,383.46
2026/05/09,09:46:00,382.92
2026/05/09,09:46:01,383.79
2026/05/09,09:46:02,384.55
2026/05/09,09:46:03,383.9
2026/05/09,09:46:04,384.01
2026/05/09,09:46:05,384.22
2026/05/09,09:46:06,385.31
2026/05/09,09:46:07,384.33
2026/05/09,09:46:08,384.87
2026/05/09,09:46:09,383.68
2026/05/09,09:46:10,384.55
2026/05/09,09:46:11,384.44
2026/05/09,09:46:12,383.46
2026/05/09,09:46:13,384.01
2026/05/09,09:46:14,383.36
2026/05/09,09:46:15,383.9
2026/05/09,09:46:16,384.87
2026/05/09,09:46:17,384.33
2026/05/09,09:46:18,383.9
2026/05/09,09:46:19,384.55
2026/05/09,09:46:20,383.14
2026/05/09,09:46:21,382.7
2026/05/09,09:46:22,381.84
2026/05/09,09:46:23,382.92
2026/05/09,09:46:24,382.7
2026/05/09,09:46:25,383.68
2026/05/09,09:46:26,382.81
2026/05/09,09:46:27,382.7
2026/05/09,09:46:28,384.55
2026/05/09,09:46:29,380.1
2026/05/09,09:46:30,377.39
2026/05/09,09:46:31,377.82
2026/05/09,09:46:32,379.56
2026/05/09,09:46:33,381.08
2026/05/09,09:46:34,381.08
2026/05/09,09:46:35,379.99
2026/05/09,09:46:36,379.12
2026/05/09,09:46:37,379.12
2026/05/09,09:46:38,381.84
2026/05/09,09:46:39,382.27
2026/05/09,09:46:40,381.84
2026/05/09,09:46:41,381.84
2026/05/09,09:46:42,381.73
2026/05/09,09:46:43,381.29
2026/05/09,09:46:44,381.62
2026/05/09,09:46:45,382.27
2026/05/09,09:46:46,381.73
2026/05/09,09:46:47,381.73
2026/05/09,09:46:48,382.6
2026/05/09,09:46:49,382.6
2026/05/09,09:46:50,382.16
2026/05/09,09:46:51,383.14
2026/05/09,09:46:52,382.92
2026/05/09,09:46:53,383.14
2026/05/09,09:46:54,382.7
2026/05/09,09:46:55,383.46
2026/05/09,09:46:56,382.6
2026/05/09,09:46:57,382.27
2026/05/09,09:46:58,382.7
2026/05/09,09:46:59,383.68
2026/05/09,09:47:00,382.16
2026/05/09,09:47:01,381.84
2026/05/09,09:47:02,381.73
2026/05/09,09:47:03,381.73
2026/05/09,09:47:04,381.84
2026/05/09,09:47:05,382.7
2026/05/09,09:47:06,381.84
2026/05/09,09:47:07,382.7
2026/05/09,09:47:08,381.08
2026/05/09,09:47:09,379.45
2026/05/09,09:47:10,378.36
2026/05/09,09:47:11,379.34
2026/05/09,09:47:12,379.88
2026/05/09,09:47:13,380.1
2026/05/09,09:47:14,381.62
2026/05/09,09:47:15,381.73
2026/05/09,09:47:16,381.29
2026/05/09,09:47:17,379.99
2026/05/09,09:47:18,381.73
2026/05/09,09:47:19,381.73
2026/05/09,09:47:20,381.73
2026/05/09,09:47:21,382.7
2026/05/09,09:47:22,381.73
2026/05/09,09:47:23,381.29
2026/05/09,09:47:24,380.64
2026/05/09,09:47:25,381.29
2026/05/09,09:47:26,381.18
2026/05/09,09:47:27,378.36
2026/05/09,09:47:28,375.76
2026/05/09,09:47:29,378.36
2026/05/09,09:47:30,377.82
2026/05/09,09:47:31,378.04
2026/05/09,09:47:32,379.88
2026/05/09,09:47:33,380.75
2026/05/09,09:47:34,380.53
2026/05/09,09:47:35,380.1
2026/05/09,09:47:36,380.53
2026/05/09,09:47:37,380.97
2026/05/09,09:47:38,380.1
2026/05/09,09:47:39,380.75
2026/05/09,09:47:40,379.99
2026/05/09,09:47:41,379.99
2026/05/09,09:47:42,381.29
2026/05/09,09:47:43,381.18
2026/05/09,09:47:44,382.05
2026/05/09,09:47:45,382.7
2026/05/09,09:47:46,382.81
2026/05/09,09:47:47,383.46
2026/05/09,09:47:48,383.68
2026/05/09,09:47:49,382.16
2026/05/09,09:47:50,382.6
2026/05/09,09:47:51,382.92
2026/05/09,09:47:52,383.79
2026/05/09,09:47:53,383.46
2026/05/09,09:47:54,382.81
2026/05/09,09:47:55,383.36
2026/05/09,09:47:56,383.25
2026/05/09,09:47:57,383.36
2026/05/09,09:47:58,383.14
2026/05/09,09:47:59,383.46
2026/05/09,09:48:00,383.68
2026/05/09,09:48:01,380.1
2026/05/09,09:48:02,378.26
2026/05/09,09:48:03,378.04
2026/05/09,09:48:04,378.47
2026/05/09,09:48:05,379.88
2026/05/09,09:48:06,379.34
2026/05/09,09:48:07,378.91
2026/05/09,09:48:08,379.12
2026/05/09,09:48:09,379.88
2026/05/09,09:48:10,381.51
2026/05/09,09:48:11,382.16
2026/05/09,09:48:12,382.27
2026/05/09,09:48:13,382.16
2026/05/09,09:48:14,381.08
2026/05/09,09:48:15,382.27
2026/05/09,09:48:16,381.84
2026/05/09,09:48:17,379.12
2026/05/09,09:48:18,379.67
2026/05/09,09:48:19,379.88
2026/05/09,09:48:20,379.56
2026/05/09,09:48:21,380.64
2026/05/09,09:48:22,380.97
2026/05/09,09:48:23,380.75
2026/05/09,09:48:24,380.1
2026/05/09,09:48:25,380.64
2026/05/09,09:48:26,381.08
2026/05/09,09:48:27,380.53
2026/05/09,09:48:28,380.21
2026/05/09,09:48:29,380.97
2026/05/09,09:48:30,380.97
2026/05/09,09:48:31,381.84
2026/05/09,09:48:32,380.21
2026/05/09,09:48:33,380.21
2026/05/09,09:48:34,380.1
2026/05/09,09:48:35,380.53
2026/05/09,09:48:36,380.21
2026/05/09,09:48:37,380.1
2026/05/09,09:48:38,381.18
2026/05/09,09:48:39,381.51
2026/05/09,09:48:40,379.99
2026/05/09,09:48:41,380.53
2026/05/09,09:48:42,380.97
2026/05/09,09:48:43,380.21
2026/05/09,09:48:44,381.18
2026/05/09,09:48:45,382.05
2026/05/09,09:48:46,382.05
2026/05/09,09:48:47,380.43
2026/05/09,09:48:48,382.6
2026/05/09,09:48:49,382.81
2026/05/09,09:48:50,381.62
2026/05/09,09:48:51,382.7
2026/05/09,09:48:52,382.16
2026/05/09,09:48:53,381.73
2026/05/09,09:48:54,381.73
2026/05/09,09:48:55,382.16
2026/05/09,09:48:56,382.6
2026/05/09,09:48:57,381.84
2026/05/09,09:48:58,382.81
2026/05/09,09:48:59,381.73
2026/05/09,09:49:00,382.27
2026/05/09,09:49:01,381.84
2026/05/09,09:49:02,382.38
2026/05/09,09:49:03,382.6
2026/05/09,09:49:04,382.27
2026/05/09,09:49:05,382.81
2026/05/09,09:49:06,382.27
2026/05/09,09:49:07,381.73
2026/05/09,09:49:08,382.7
2026/05/09,09:49:09,382.81
2026/05/09,09:49:10,383.14
2026/05/09,09:49:11,382.7
2026/05/09,09:49:12,382.7
2026/05/09,09:49:13,382.16
2026/05/09,09:49:14,382.6
2026/05/09,09:49:15,382.16
2026/05/09,09:49:16,382.6
2026/05/09,09:49:17,381.84
2026/05/09,09:49:18,382.7
2026/05/09,09:49:19,382.05
2026/05/09,09:49:20,383.79
2026/05/09,09:49:21,382.81
2026/05/09,09:49:22,382.6
2026/05/09,09:49:23,382.27
2026/05/09,09:49:24,382.81
2026/05/09,09:49:25,380.75
2026/05/09,09:49:26,380.21
2026/05/09,09:49:27,380.97
2026/05/09,09:49:28,381.84
2026/05/09,09:49:29,380.43
2026/05/09,09:49:30,381.73
2026/05/09,09:49:31,381.18
2026/05/09,09:49:32,381.08
2026/05/09,09:49:33,381.18
2026/05/09,09:49:34,382.27
2026/05/09,09:49:35,382.05
2026/05/09,09:49:36,381.84
2026/05/09,09:49:37,381.62
2026/05/09,09:49:38,381.84
2026/05/09,09:49:39,382.6
2026/05/09,09:49:40,381.84
2026/05/09,09:49:41,382.6
2026/05/09,09:49:42,381.84
2026/05/09,09:49:43,382.27
2026/05/09,09:49:44,381.62
2026/05/09,09:49:45,381.08
2026/05/09,09:49:46,381.84
2026/05/09,09:49:47,381.51
2026/05/09,09:49:48,381.08
2026/05/09,09:49:49,381.73
2026/05/09,09:49:50,380.97
2026/05/09,09:49:51,381.08
2026/05/09,09:49:52,382.05
2026/05/09,09:49:53,382.7
2026/05/09,09:49:54,382.7
2026/05/09,09:49:55,382.7
2026/05/09,09:49:56,381.08
2026/05/09,09:49:57,381.08
2026/05/09,09:49:58,381.73
2026/05/09,09:49:59,382.16
2026/05/09,09:50:00,382.81
2026/05/09,09:50:01,382.16
2026/05/09,09:50:02,382.38
2026/05/09,09:50:03,382.05
2026/05/09,09:50:04,382.05
2026/05/09,09:50:05,381.73
2026/05/09,09:50:06,382.6
2026/05/09,09:50:07,381.62
2026/05/09,09:50:08,382.81
2026/05/09,09:50:09,381.73
2026/05/09,09:50:10,382.7
2026/05/09,09:50:11,382.05
2026/05/09,09:50:12,382.27
2026/05/09,09:50:13,382.27
2026/05/09,09:50:14,381.62
2026/05/09,09:50:15,382.05
2026/05/09,09:50:16,382.7
2026/05/09,09:50:17,382.7
2026/05/09,09:50:18,382.38
2026/05/09,09:50:19,382.81
2026/05/09,09:50:20,382.16
2026/05/09,09:50:21,381.08
2026/05/09,09:50:22,382.05
2026/05/09,09:50:23,381.73
2026/05/09,09:50:24,381.29
2026/05/09,09:50:25,381.08
2026/05/09,09:50:26,381.29
2026/05/09,09:50:27,381.08
2026/05/09,09:50:28,381.73
2026/05/09,09:50:29,381.51
2026/05/09,09:50:30,380.64
2026/05/09,09:50:31,381.73
2026/05/09,09:50:32,381.29
2026/05/09,09:50:33,380.21
2026/05/09,09:50:34,379.45
2026/05/09,09:50:35,377.93
2026/05/09,09:50:36,376.63
2026/05/09,09:50:37,376.95
2026/05/09,09:50:38,376.3
2026/05/09,09:50:39,377.71
2026/05/09,09:50:40,377.82
2026/05/09,09:50:41,377.93
2026/05/09,09:50:42,378.36
2026/05/09,09:50:43,379.88
2026/05/09,09:50:44,379.99
2026/05/09,09:50:45,380.75
2026/05/09,09:50:46,380.53
2026/05/09,09:50:47,378.91
2026/05/09,09:50:48,380.1
2026/05/09,09:50:49,380.43
2026/05/09,09:50:50,380.53
2026/05/09,09:50:51,380.43
2026/05/09,09:50:52,380.64
2026/05/09,09:50:53,381.51
2026/05/09,09:50:54,381.62
2026/05/09,09:50:55,381.08
2026/05/09,09:50:56,381.08
2026/05/09,09:50:57,382.7
2026/05/09,09:50:58,382.05
2026/05/09,09:50:59,382.38
2026/05/09,09:51:00,382.6
2026/05/09,09:51:01,382.16
2026/05/09,09:51:02,381.73
2026/05/09,09:51:03,381.51
2026/05/09,09:51:04,382.05
2026/05/09,09:51:05,381.84
2026/05/09,09:51:06,381.51
2026/05/09,09:51:07,380.53
2026/05/09,09:51:08,381.62
2026/05/09,09:51:09,382.7
2026/05/09,09:51:10,381.84
2026/05/09,09:51:11,382.92
2026/05/09,09:51:12,381.73
2026/05/09,09:51:13,380.53
2026/05/09,09:51:14,379.67
2026/05/09,09:51:15,380.75
2026/05/09,09:51:16,379.67
2026/05/09,09:51:17,379.01
2026/05/09,09:51:18,378.8
2026/05/09,09:51:19,379.12
2026/05/09,09:51:20,379.67
2026/05/09,09:51:21,379.56
2026/05/09,09:51:22,379.88
2026/05/09,09:51:23,380.53
2026/05/09,09:51:24,381.08
2026/05/09,09:51:25,382.05
2026/05/09,09:51:26,382.05
2026/05/09,09:51:27,380.75
2026/05/09,09:51:28,382.05
2026/05/09,09:51:29,381.73
2026/05/09,09:51:30,381.29
2026/05/09,09:51:31,381.84
2026/05/09,09:51:32,381.18
2026/05/09,09:51:33,381.84
2026/05/09,09:51:34,382.7
2026/05/09,09:51:35,382.81
2026/05/09,09:51:36,381.62
2026/05/09,09:51:37,380.97
2026/05/09,09:51:38,381.08
2026/05/09,09:51:39,382.7
2026/05/09,09:51:40,381.62
2026/05/09,09:51:41,380.97
2026/05/09,09:51:42,380.1
2026/05/09,09:51:43,380.21
2026/05/09,09:51:44,380.43
2026/05/09,09:51:45,380.43
2026/05/09,09:51:46,382.05
2026/05/09,09:51:47,381.62
2026/05/09,09:51:48,380.53
2026/05/09,09:51:49,380.64
2026/05/09,09:51:50,381.51
2026/05/09,09:51:51,381.18
2026/05/09,09:51:52,380.97
2026/05/09,09:51:53,381.08
2026/05/09,09:51:54,381.62
2026/05/09,09:51:55,381.18
2026/05/09,09:51:56,381.84
2026/05/09,09:51:57,380.53
2026/05/09,09:51:58,379.88
2026/05/09,09:51:59,379.01
2026/05/09,09:52:00,379.99
2026/05/09,09:52:01,379.12
2026/05/09,09:52:02,379.67
2026/05/09,09:52:03,379.88
2026/05/09,09:52:04,380.75
2026/05/09,09:52:05,380.21
2026/05/09,09:52:06,380.1
2026/05/09,09:52:07,380.97
2026/05/09,09:52:08,380.75
2026/05/09,09:52:09,380.97
2026/05/09,09:52:10,381.18
2026/05/09,09:52:11,380.97
2026/05/09,09:52:12,382.05
2026/05/09,09:52:13,381.84
2026/05/09,09:52:14,382.6
2026/05/09,09:52:15,382.05
2026/05/09,09:52:16,381.84
2026/05/09,09:52:17,382.6
2026/05/09,09:52:18,382.16
2026/05/09,09:52:19,381.84
2026/05/09,09:52:20,382.7
2026/05/09,09:52:21,382.16
2026/05/09,09:52:22,382.7
2026/05/09,09:52:23,381.73
2026/05/09,09:52:24,382.6
2026/05/09,09:52:25,382.27
2026/05/09,09:52:26,381.18
2026/05/09,09:52:27,381.51
2026/05/09,09:52:28,381.29
2026/05/09,09:52:29,382.81
2026/05/09,09:52:30,382.7
2026/05/09,09:52:31,382.6
2026/05/09,09:52:32,380.97
2026/05/09,09:52:33,382.27
2026/05/09,09:52:34,381.18
2026/05/09,09:52:35,381.18
2026/05/09,09:52:36,381.18
2026/05/09,09:52:37,382.7
2026/05/09,09:52:38,382.7
2026/05/09,09:52:39,382.16
2026/05/09,09:52:40,381.73
2026/05/09,09:52:41,381.84
2026/05/09,09:52:42,381.29
2026/05/09,09:52:43,380.97
2026/05/09,09:52:44,381.18
2026/05/09,09:52:45,382.16
2026/05/09,09:52:46,382.6
2026/05/09,09:52:47,381.29
2026/05/09,09:52:48,382.7
2026/05/09,09:52:49,381.73
2026/05/09,09:52:50,381.62
2026/05/09,09:52:51,380.97
2026/05/09,09:52:52,380.64
2026/05/09,09:52:53,382.05
2026/05/09,09:52:54,381.51
2026/05/09,09:52:55,382.05
2026/05/09,09:52:56,381.73
2026/05/09,09:52:57,380.75
2026/05/09,09:52:58,381.62
2026/05/09,09:52:59,380.97
2026/05/09,09:53:00,382.05
2026/05/09,09:53:01,380.97
2026/05/09,09:53:02,380.97
2026/05/09,09:53:03,370.77
2026/05/09,09:53:04,370.44
2026/05/09,09:53:05,372.07
2026/05/09,09:53:06,373.7
2026/05/09,09:53:07,374.57
2026/05/09,09:53:08,374.46
2026/05/09,09:53:09,373.48
2026/05/09,09:53:10,372.61
2026/05/09,09:53:11,373.59
2026/05/09,09:53:12,374.57
2026/05/09,09:53:13,375.54
2026/05/09,09:53:14,375
2026/05/09,09:53:15,373.59
2026/05/09,09:53:16,373.7
2026/05/09,09:53:17,374.24
2026/05/09,09:53:18,375.76
2026/05/09,09:53:19,374.57
2026/05/09,09:53:20,375
2026/05/09,09:53:21,375.11
2026/05/09,09:53:22,375
2026/05/09,09:53:23,374.46
2026/05/09,09:53:24,375.22
2026/05/09,09:53:25,376.3
2026/05/09,09:53:26,376.19
2026/05/09,09:53:27,375.22
2026/05/09,09:53:28,375.11
2026/05/09,09:53:29,375
2026/05/09,09:53:30,375.22
2026/05/09,09:53:31,373.7
2026/05/09,09:53:32,373.91
2026/05/09,09:53:33,374.46
2026/05/09,09:53:34,373.48
2026/05/09,09:53:35,373.37
2026/05/09,09:53:36,374.57
2026/05/09,09:53:37,374.02
2026/05/09,09:53:38,374.13
2026/05/09,09:53:39,372.07
2026/05/09,09:53:40,372.5
2026/05/09,09:53:41,372.29
2026/05/09,09:53:42,373.16
2026/05/09,09:53:43,372.94
2026/05/09,09:53:44,373.05
2026/05/09,09:53:45,372.94
2026/05/09,09:53:46,373.16
2026/05/09,09:53:47,373.37
2026/05/09,09:53:48,369.9
2026/05/09,09:53:49,369.25
2026/05/09,09:53:50,369.03
2026/05/09,09:53:51,368.27
2026/05/09,09:53:52,368.71
2026/05/09,09:53:53,369.25
2026/05/09,09:53:54,369.9
2026/05/09,09:53:55,371.53
2026/05/09,09:53:56,371.42
2026/05/09,09:53:57,371.42
2026/05/09,09:53:58,371.74
2026/05/09,09:53:59,371.85
2026/05/09,09:54:00,371.2
2026/05/09,09:54:01,371.31
2026/05/09,09:54:02,371.74
2026/05/09,09:54:03,370.77
2026/05/09,09:54:04,370.88
2026/05/09,09:54:05,369.9
2026/05/09,09:54:06,366.1
2026/05/09,09:54:07,367.51
2026/05/09,09:54:08,368.71
2026/05/09,09:54:09,368.6
2026/05/09,09:54:10,369.9
2026/05/09,09:54:11,369.79
2026/05/09,09:54:12,369.68
2026/05/09,09:54:13,370.44
2026/05/09,09:54:14,370.77
2026/05/09,09:54:15,371.42
2026/05/09,09:54:16,367.4
2026/05/09,09:54:17,368.71
2026/05/09,09:54:18,369.9
2026/05/09,09:54:19,369.03
2026/05/09,09:54:20,370.77
2026/05/09,09:54:21,370.88
2026/05/09,09:54:22,371.31
2026/05/09,09:54:23,371.42
2026/05/09,09:54:24,372.94
2026/05/09,09:54:25,373.91
2026/05/09,09:54:26,374.57
2026/05/09,09:54:27,375.33
2026/05/09,09:54:28,373.48
2026/05/09,09:54:29,374.24
2026/05/09,09:54:30,373.48
2026/05/09,09:54:31,374.57
2026/05/09,09:54:32,374.02
2026/05/09,09:54:33,373.7
2026/05/09,09:54:34,374.46
2026/05/09,09:54:35,373.59
2026/05/09,09:54:36,373.59
2026/05/09,09:54:37,371.42
2026/05/09,09:54:38,370.99
2026/05/09,09:54:39,371.96
2026/05/09,09:54:40,372.07
2026/05/09,09:54:41,369.9
2026/05/09,09:54:42,366.1
2026/05/09,09:54:43,367.95
2026/05/09,09:54:44,366.54
2026/05/09,09:54:45,367.08
2026/05/09,09:54:46,367.08
2026/05/09,09:54:47,367.51
2026/05/09,09:54:48,367.73
2026/05/09,09:54:49,368.6
2026/05/09,09:54:50,368.06
2026/05/09,09:54:51,369.9
2026/05/09,09:54:52,370.23
2026/05/09,09:54:53,371.42
2026/05/09,09:54:54,371.53
2026/05/09,09:54:55,372.61
2026/05/09,09:54:56,371.74
2026/05/09,09:54:57,369.79
2026/05/09,09:54:58,369.25
2026/05/09,09:54:59,370.66
2026/05/09,09:55:00,370.12
2026/05/09,09:55:01,372.83
2026/05/09,09:55:02,372.4
2026/05/09,09:55:03,375.11
2026/05/09,09:55:04,376.3
2026/05/09,09:55:05,379.01
2026/05/09,09:55:06,379.01
2026/05/09,09:55:07,381.62
2026/05/09,09:55:08,381.84
2026/05/09,09:55:09,386.18
2026/05/09,09:55:10,387.15
2026/05/09,09:55:11,387.7
2026/05/09,09:55:12,391.06
2026/05/09,09:55:13,391.06
2026/05/09,09:55:14,390.19
2026/05/09,09:55:15,393.23
2026/05/09,09:55:16,395.62
2026/05/09,09:55:17,395.83
2026/05/09,09:55:18,399.63
2026/05/09,09:55:19,403.75
2026/05/09,09:55:20,405.92
2026/05/09,09:55:21,405.49
2026/05/09,09:55:22,407.01
2026/05/09,09:55:23,409.51
2026/05/09,09:55:24,411.13
2026/05/09,09:55:25,410.59
2026/05/09,09:55:26,410.59
2026/05/09,09:55:27,409.51
2026/05/09,09:55:28,410.05
2026/05/09,09:55:29,411.89
2026/05/09,09:55:30,412.76
2026/05/09,09:55:31,413.52
2026/05/09,09:55:32,414.28
2026/05/09,09:55:33,415.36
2026/05/09,09:55:34,415.36
2026/05/09,09:55:35,416.78
2026/05/09,09:55:36,417.43
2026/05/09,09:55:37,420.68
2026/05/09,09:55:38,421.22
2026/05/09,09:55:39,423.39
2026/05/09,09:55:40,423.94
2026/05/09,09:55:41,425.02
2026/05/09,09:55:42,424.91
2026/05/09,09:55:43,425.24
2026/05/09,09:55:44,425.56
2026/05/09,09:55:45,426.11
2026/05/09,09:55:46,425.67
2026/05/09,09:55:47,426.11
2026/05/09,09:55:48,427.08
2026/05/09,09:55:49,426.65
2026/05/09,09:55:50,428.28
2026/05/09,09:55:51,427.3
2026/05/09,09:55:52,428.28
2026/05/09,09:55:53,427.63
2026/05/09,09:55:54,427.19
2026/05/09,09:55:55,428.17
2026/05/09,09:55:56,429.8
2026/05/09,09:55:57,430.12
2026/05/09,09:55:58,431.21
2026/05/09,09:55:59,430.56
2026/05/09,09:56:00,430.01
2026/05/09,09:56:01,429.47
2026/05/09,09:56:02,431.97
2026/05/09,09:56:03,431.64
2026/05/09,09:56:04,432.51
2026/05/09,09:56:05,432.51
2026/05/09,09:56:06,433.81
2026/05/09,09:56:07,432.51
2026/05/09,09:56:08,433.81
2026/05/09,09:56:09,432.83
2026/05/09,09:56:10,433.16
2026/05/09,09:56:11,430.12
2026/05/09,09:56:12,429.8
2026/05/09,09:56:13,431.64
2026/05/09,09:56:14,432.29
2026/05/09,09:56:15,433.05
2026/05/09,09:56:16,433.05
2026/05/09,09:56:17,433.38
2026/05/09,09:56:18,432.83
2026/05/09,09:56:19,431.21
2026/05/09,09:56:20,431.53
2026/05/09,09:56:21,433.38
2026/05/09,09:56:22,433.05
2026/05/09,09:56:23,435.44
2026/05/09,09:56:24,435
2026/05/09,09:56:25,434.68
2026/05/09,09:56:26,433.38
2026/05/09,09:56:27,433.7
2026/05/09,09:56:28,435.44
2026/05/09,09:56:29,435.55
2026/05/09,09:56:30,436.96
2026/05/09,09:56:31,435.98
2026/05/09,09:56:32,432.29
2026/05/09,09:56:33,434.14
2026/05/09,09:56:34,434.9
2026/05/09,09:56:35,436.31
2026/05/09,09:56:36,436.41
2026/05/09,09:56:37,435.33
2026/05/09,09:56:38,435.55
2026/05/09,09:56:39,435.87
2026/05/09,09:56:40,435.98
2026/05/09,09:56:41,436.41
2026/05/09,09:56:42,435.33
2026/05/09,09:56:43,433.81
2026/05/09,09:56:44,435.76
2026/05/09,09:56:45,436.31
2026/05/09,09:56:46,437.39
2026/05/09,09:56:47,436.96
2026/05/09,09:56:48,436.52
2026/05/09,09:56:49,434.9
2026/05/09,09:56:50,435.33
2026/05/09,09:56:51,434.79
2026/05/09,09:56:52,434.68
2026/05/09,09:56:53,434.9
2026/05/09,09:56:54,434.35
2026/05/09,09:56:55,434.68
2026/05/09,09:56:56,435.22
2026/05/09,09:56:57,435.33
2026/05/09,09:56:58,435.33
2026/05/09,09:56:59,435.55
2026/05/09,09:57:00,434.79
2026/05/09,09:57:01,435.44
2026/05/09,09:57:02,434.68
2026/05/09,09:57:03,435.22
2026/05/09,09:57:04,436.63
2026/05/09,09:57:05,435.76
2026/05/09,09:57:06,435.98
2026/05/09,09:57:07,436.31
2026/05/09,09:57:08,435
2026/05/09,09:57:09,434.24
2026/05/09,09:57:10,434.14
2026/05/09,09:57:11,435.44
2026/05/09,09:57:12,435
2026/05/09,09:57:13,435.44
2026/05/09,09:57:14,433.81
2026/05/09,09:57:15,430.99
2026/05/09,09:57:16,432.73
2026/05/09,09:57:17,433.81
2026/05/09,09:57:18,433.59
2026/05/09,09:57:19,432.07
2026/05/09,09:57:20,428.28
2026/05/09,09:57:21,429.36
2026/05/09,09:57:22,430.88
2026/05/09,09:57:23,431.75
2026/05/09,09:57:24,432.73
2026/05/09,09:57:25,433.59
2026/05/09,09:57:26,431.97
2026/05/09,09:57:27,431.1
2026/05/09,09:57:28,433.05
2026/05/09,09:57:29,434.68
2026/05/09,09:57:30,433.92
2026/05/09,09:57:31,433.7
2026/05/09,09:57:32,433.38
2026/05/09,09:57:33,434.14
2026/05/09,09:57:34,433.92
2026/05/09,09:57:35,433.05
2026/05/09,09:57:36,433.7
2026/05/09,09:57:37,434.68
2026/05/09,09:57:38,434.9
2026/05/09,09:57:39,435.76
2026/05/09,09:57:40,435.22
2026/05/09,09:57:41,435
2026/05/09,09:57:42,437.39
2026/05/09,09:57:43,436.31
2026/05/09,09:57:44,435.55
2026/05/09,09:57:45,436.31
2026/05/09,09:57:46,435.76
2026/05/09,09:57:47,437.17
2026/05/09,09:57:48,437.39
2026/05/09,09:57:49,435.55
2026/05/09,09:57:50,435.55
2026/05/09,09:57:51,434.46
2026/05/09,09:57:52,431.21
2026/05/09,09:57:53,432.18
2026/05/09,09:57:54,432.18
2026/05/09,09:57:55,431.42
2026/05/09,09:57:56,429.36
2026/05/09,09:57:57,430.88
2026/05/09,09:57:58,431.1
2026/05/09,09:57:59,430.99
2026/05/09,09:58:00,429.36
2026/05/09,09:58:01,429.25
2026/05/09,09:58:02,429.47
2026/05/09,09:58:03,430.88
2026/05/09,09:58:04,432.18
2026/05/09,09:58:05,432.29
2026/05/09,09:58:06,433.59
2026/05/09,09:58:07,432.73
2026/05/09,09:58:08,433.7
2026/05/09,09:58:09,432.62
2026/05/09,09:58:10,430.45
2026/05/09,09:58:11,433.59
2026/05/09,09:58:12,434.24
2026/05/09,09:58:13,426
2026/05/09,09:58:14,396.38
2026/05/09,09:58:15,371.74
2026/05/09,09:58:16,340.49
2026/05/09,09:58:17,329.54
2026/05/09,09:58:18,311.74
2026/05/09,09:58:19,273.11
2026/05/09,09:58:20,278.97
2026/05/09,09:58:21,261.39
2026/05/09,09:58:22,295.9
2026/05/09,09:58:23,296.66
2026/05/09,09:58:24,284.07
2026/05/09,09:58:25,275.93
2026/05/09,09:58:26,271.48
2026/05/09,09:58:27,267.14
2026/05/09,09:58:28,242.3
2026/05/09,09:58:29,228.19
2026/05/09,09:58:30,221.03
2026/05/09,09:58:31,217.88
2026/05/09,09:58:32,212.89
2026/05/09,09:58:33,210.72
2026/05/09,09:58:34,204.97
2026/05/09,09:58:35,200.09
2026/05/09,09:58:36,196.51
2026/05/09,09:58:37,191.08
2026/05/09,09:58:38,185.33
2026/05/09,09:58:39,176.65
2026/05/09,09:58:40,170.14
2026/05/09,09:58:41,165.58
2026/05/09,09:58:42,165.04
2026/05/09,09:58:43,162.98
2026/05/09,09:58:44,160.81
2026/05/09,09:58:45,160.37
2026/05/09,09:58:46,158.2
2026/05/09,09:58:47,156.14
2026/05/09,09:58:48,154.41
2026/05/09,09:58:49,152.02
2026/05/09,09:58:50,151.15
2026/05/09,09:58:51,149.52
2026/05/09,09:58:52,148.44
2026/05/09,09:58:53,147.14
2026/05/09,09:58:54,142.58
2026/05/09,09:58:55,139.87
2026/05/09,09:58:56,138.02
2026/05/09,09:58:57,138.02
2026/05/09,09:58:58,136.94
2026/05/09,09:58:59,136.07
2026/05/09,09:59:00,134.66
2026/05/09,09:59:01,134.98
2026/05/09,09:59:02,133.14
2026/05/09,09:59:03,132.27
2026/05/09,09:59:04,131.94
2026/05/09,09:59:05,131.4
2026/05/09,09:59:06,130.64
2026/05/09,09:59:07,129.56
2026/05/09,09:59:08,127.93
2026/05/09,09:59:09,128.26
2026/05/09,09:59:10,127.06
2026/05/09,09:59:11,127.28
2026/05/09,09:59:12,127.06
2026/05/09,09:59:13,144.1
2026/05/09,09:59:14,145.18
2026/05/09,09:59:15,145.07
2026/05/09,09:59:16,144.97
2026/05/09,09:59:17,144.42
2026/05/09,09:59:18,143.55
2026/05/09,09:59:19,144.21
2026/05/09,09:59:20,144.64
2026/05/09,09:59:21,142.47
2026/05/09,09:59:22,142.36
2026/05/09,09:59:23,142.25
2026/05/09,09:59:24,141.28
2026/05/09,09:59:25,139.11
2026/05/09,09:59:26,138.13
2026/05/09,09:59:27,139.21
2026/05/09,09:59:28,138.13
2026/05/09,09:59:29,137.04
2026/05/09,09:59:30,138.02
2026/05/09,09:59:31,137.37
2026/05/09,09:59:32,136.61
2026/05/09,09:59:33,134.22
2026/05/09,09:59:34,134.44
2026/05/09,09:59:35,135.2
2026/05/09,09:59:36,134.22
2026/05/09,09:59:37,133.35
2026/05/09,09:59:38,131.51
2026/05/09,09:59:39,133.03
2026/05/09,09:59:40,132.49
2026/05/09,09:59:41,132.05
2026/05/09,09:59:42,130.64
2026/05/09,09:59:43,131.18
2026/05/09,09:59:44,130.64
2026/05/09,09:59:45,129.45
2026/05/09,09:59:46,128.8
2026/05/09,09:59:47,129.45
2026/05/09,09:59:48,129.77
2026/05/09,09:59:49,129.77
2026/05/09,09:59:50,129.77
2026/05/09,09:59:51,128.8
2026/05/09,09:59:52,128.47
2026/05/09,09:59:53,127.71
2026/05/09,09:59:54,127.6
2026/05/09,09:59:55,126.09
2026/05/09,09:59:56,125.65
2026/05/09,09:59:57,126.09
2026/05/09,09:59:58,125.22
2026/05/09,09:59:59,125.54
2026/05/09,10:00:00,125.98
2026/05/09,10:00:01,126.63
2026/05/09,10:00:02,125.65
2026/05/09,10:00:03,126.74
2026/05/09,10:00:04,125.54
2026/05/09,10:00:05,125.22
2026/05/09,10:00:06,125.98
2026/05/09,10:00:07,125.98
2026/05/09,10:00:08,125.65
2026/05/09,10:00:09,125.65
2026/05/09,10:00:10,124.67
2026/05/09,10:00:11,124.46
2026/05/09,10:00:12,125
2026/05/09,10:00:13,123.92
2026/05/09,10:00:14,124.89
2026/05/09,10:00:15,124.35
2026/05/09,10:00:16,124.46
2026/05/09,10:00:17,124.13
2026/05/09,10:00:18,122.18
2026/05/09,10:00:19,121.2
2026/05/09,10:00:20,120.33
2026/05/09,10:00:21,121.96
2026/05/09,10:00:22,122.18
2026/05/09,10:00:23,122.18
2026/05/09,10:00:24,120.23
2026/05/09,10:00:25,120.33
2026/05/09,10:00:26,117.84
2026/05/09,10:00:27,117.62
2026/05/09,10:00:28,118.49
2026/05/09,10:00:29,117.84
2026/05/09,10:00:30,115.89
2026/05/09,10:00:31,115.67
2026/05/09,10:00:32,115.23
2026/05/09,10:00:33,114.8
2026/05/09,10:00:34,114.91
2026/05/09,10:00:35,114.26
2026/05/09,10:00:36,113.82
2026/05/09,10:00:37,113.61
2026/05/09,10:00:38,113.06
2026/05/09,10:00:39,111.44
2026/05/09,10:00:40,110.57
2026/05/09,10:00:41,110.79
2026/05/09,10:00:42,110.79
2026/05/09,10:00:43,109.81
2026/05/09,10:00:44,110.79
2026/05/09,10:00:45,108.83
2026/05/09,10:00:46,109.7
2026/05/09,10:00:47,109.38
2026/05/09,10:00:48,108.94
2026/05/09,10:00:49,109.7
2026/05/09,10:00:50,109.7
2026/05/09,10:00:51,108.07
2026/05/09,10:00:52,107.64
2026/05/09,10:00:53,108.94
2026/05/09,10:00:54,108.83
2026/05/09,10:00:55,106.99
2026/05/09,10:00:56,107.1
2026/05/09,10:00:57,107.53
2026/05/09,10:00:58,108.07
2026/05/09,10:00:59,107.86
2026/05/09,10:01:00,108.29
2026/05/09,10:01:01,108.62
2026/05/09,10:01:02,107.53
2026/05/09,10:01:03,108.83
2026/05/09,10:01:04,108.07
2026/05/09,10:01:05,108.18
2026/05/09,10:01:06,107.2
2026/05/09,10:01:07,107.53
2026/05/09,10:01:08,106.99
2026/05/09,10:01:09,106.99
2026/05/09,10:01:10,105.58
2026/05/09,10:01:11,106.12
2026/05/09,10:01:12,104.38
2026/05/09,10:01:13,104.93
2026/05/09,10:01:14,104.38
2026/05/09,10:01:15,105.36
2026/05/09,10:01:16,104.49
2026/05/09,10:01:17,104.49
2026/05/09,10:01:18,105.14
2026/05/09,10:01:19,104.49
2026/05/09,10:01:20,104.28
2026/05/09,10:01:21,103.41
2026/05/09,10:01:22,103.52
2026/05/09,10:01:23,103.41
2026/05/09,10:01:24,102.76
2026/05/09,10:01:25,101.56
2026/05/09,10:01:26,102.32
2026/05/09,10:01:27,103.41
2026/05/09,10:01:28,102.97
2026/05/09,10:01:29,102.86
2026/05/09,10:01:30,102.76
2026/05/09,10:01:31,103.19
2026/05/09,10:01:32,102.65
2026/05/09,10:01:33,103.19
2026/05/09,10:01:34,102.43
2026/05/09,10:01:35,102.43
2026/05/09,10:01:36,102.21
2026/05/09,10:01:37,102.32
2026/05/09,10:01:38,101.56
2026/05/09,10:01:39,102.76
2026/05/09,10:01:40,102.76
2026/05/09,10:01:41,101.56
2026/05/09,10:01:42,101.67
2026/05/09,10:01:43,102.86
2026/05/09,10:01:44,102.86
2026/05/09,10:01:45,102.76
2026/05/09,10:01:46,103.73
2026/05/09,10:01:47,102.21
2026/05/09,10:01:48,101.78
2026/05/09,10:01:49,101.78
2026/05/09,10:01:50,101.78
2026/05/09,10:01:51,101.56
2026/05/09,10:01:52,101.56
2026/05/09,10:01:53,101.02
2026/05/09,10:01:54,102.32
2026/05/09,10:01:55,100.59
2026/05/09,10:01:56,100.69
2026/05/09,10:01:57,100.48
2026/05/09,10:01:58,101.02
2026/05/09,10:01:59,101.02
2026/05/09,10:02:00,100.8
2026/05/09,10:02:01,101.56
2026/05/09,10:02:02,100.48
2026/05/09,10:02:03,101.67
2026/05/09,10:02:04,100.59
2026/05/09,10:02:05,100.69
2026/05/09,10:02:06,102.11
2026/05/09,10:02:07,101.67
2026/05/09,10:02:08,101.24
2026/05/09,10:02:09,100.59
2026/05/09,10:02:10,101.13
2026/05/09,10:02:11,102.43
2026/05/09,10:02:12,101.35
2026/05/09,10:02:13,100.69
2026/05/09,10:02:14,100.59
2026/05/09,10:02:15,100.8
2026/05/09,10:02:16,104.28
2026/05/09,10:02:17,103.19
2026/05/09,10:02:18,103.19
2026/05/09,10:02:19,103.84
2026/05/09,10:02:20,103.73
2026/05/09,10:02:21,102.43
2026/05/09,10:02:22,103.3
2026/05/09,10:02:23,102.32
2026/05/09,10:02:24,102.76
2026/05/09,10:02:25,103.3
2026/05/09,10:02:26,102.76
2026/05/09,10:02:27,102.65
2026/05/09,10:02:28,101.78
2026/05/09,10:02:29,102.43
2026/05/09,10:02:30,102.21
2026/05/09,10:02:31,103.41
2026/05/09,10:02:32,103.52
2026/05/09,10:02:33,102.65
2026/05/09,10:02:34,102.43
2026/05/09,10:02:35,103.52
2026/05/09,10:02:36,103.52
2026/05/09,10:02:37,104.38
2026/05/09,10:02:38,103.52
2026/05/09,10:02:39,104.28
2026/05/09,10:02:40,103.52
2026/05/09,10:02:41,102.86
2026/05/09,10:02:42,102.76
2026/05/09,10:02:43,103.19
2026/05/09,10:02:44,103.41
2026/05/09,10:02:45,103.3
2026/05/09,10:02:46,101.35
2026/05/09,10:02:47,101.67
2026/05/09,10:02:48,101.89
2026/05/09,10:02:49,100.48
2026/05/09,10:02:50,95.052
2026/05/09,10:02:51,93.967
2026/05/09,10:02:52,93.099
2026/05/09,10:02:53,92.014
2026/05/09,10:02:54,91.905
2026/05/09,10:02:55,96.246
2026/05/09,10:02:56,106.77
2026/05/09,10:02:57,107.53
2026/05/09,10:02:58,107.53
2026/05/09,10:02:59,107.31
2026/05/09,10:03:00,108.72
2026/05/09,10:03:01,107.31
2026/05/09,10:03:02,108.07
2026/05/09,10:03:03,107.86
2026/05/09,10:03:04,107.86
2026/05/09,10:03:05,107.53
2026/05/09,10:03:06,107.86
2026/05/09,10:03:07,107.53
2026/05/09,10:03:08,107.1
2026/05/09,10:03:09,107.1
2026/05/09,10:03:10,108.18
2026/05/09,10:03:11,108.94
2026/05/09,10:03:12,109.81
2026/05/09,10:03:13,109.48
2026/05/09,10:03:14,109.81
2026/05/09,10:03:15,109.16
2026/05/09,10:03:16,109.27
2026/05/09,10:03:17,109.27
2026/05/09,10:03:18,108.18
2026/05/09,10:03:19,108.94
2026/05/09,10:03:20,108.72
2026/05/09,10:03:21,109.7
2026/05/09,10:03:22,109.81
2026/05/09,10:03:23,108.94
2026/05/09,10:03:24,109.27
2026/05/09,10:03:25,108.83
2026/05/09,10:03:26,107.86
2026/05/09,10:03:27,107.31
2026/05/09,10:03:28,108.07
2026/05/09,10:03:29,107.2
2026/05/09,10:03:30,107.75
2026/05/09,10:03:31,107.1
2026/05/09,10:03:32,107.53
2026/05/09,10:03:33,106.99
2026/05/09,10:03:34,106.12
2026/05/09,10:03:35,105.69
2026/05/09,10:03:36,106.12
2026/05/09,10:03:37,106.12
2026/05/09,10:03:38,106.45
2026/05/09,10:03:39,105.14
2026/05/09,10:03:40,104.28
2026/05/09,10:03:41,103.73
2026/05/09,10:03:42,103.84
2026/05/09,10:03:43,104.93
2026/05/09,10:03:44,105.58
2026/05/09,10:03:45,102.76
2026/05/09,10:03:46,103.19
2026/05/09,10:03:47,103.19
2026/05/09,10:03:48,103.52
2026/05/09,10:03:49,104.28
2026/05/09,10:03:50,103.73
2026/05/09,10:03:51,104.49
2026/05/09,10:03:52,104.28
2026/05/09,10:03:53,104.28
2026/05/09,10:03:54,104.49
2026/05/09,10:03:55,103.19
2026/05/09,10:03:56,102.43
2026/05/09,10:03:57,101.56
2026/05/09,10:03:58,102.32
2026/05/09,10:03:59,102.43
2026/05/09,10:04:00,103.19
2026/05/09,10:04:01,103.3
2026/05/09,10:04:02,103.73
2026/05/09,10:04:03,101.67
2026/05/09,10:04:04,102.21
2026/05/09,10:04:05,102.43
2026/05/09,10:04:06,101.89
2026/05/09,10:04:07,101.78
2026/05/09,10:04:08,101.67
2026/05/09,10:04:09,102.32
2026/05/09,10:04:10,102.65
2026/05/09,10:04:11,100.69
2026/05/09,10:04:12,101.02
2026/05/09,10:04:13,101.35
2026/05/09,10:04:14,101.13
2026/05/09,10:04:15,101.02
2026/05/09,10:04:16,100.59
2026/05/09,10:04:17,100.26
2026/05/09,10:04:18,100.59
2026/05/09,10:04:19,99.935
2026/05/09,10:04:20,100.15
2026/05/09,10:04:21,100.15
2026/05/09,10:04:22,99.067
2026/05/09,10:04:23,99.392
2026/05/09,10:04:24,99.609
2026/05/09,10:04:25,98.524
2026/05/09,10:04:26,99.718
2026/05/09,10:04:27,98.958
2026/05/09,10:04:28,99.392
2026/05/09,10:04:29,98.958
2026/05/09,10:04:30,99.067
2026/05/09,10:04:31,98.633
2026/05/09,10:04:32,98.524
2026/05/09,10:04:33,97.873
2026/05/09,10:04:34,97.873
2026/05/09,10:04:35,97.548
2026/05/09,10:04:36,96.788
2026/05/09,10:04:37,96.137
2026/05/09,10:04:38,96.354
2026/05/09,10:04:39,95.269
2026/05/09,10:04:40,95.161
2026/05/09,10:04:41,96.246
2026/05/09,10:04:42,98.633
2026/05/09,10:04:43,98.633
2026/05/09,10:04:44,98.416
2026/05/09,10:04:45,98.85
2026/05/09,10:04:46,98.416
2026/05/09,10:04:47,97.982
2026/05/09,10:04:48,98.09
2026/05/09,10:04:49,99.501
2026/05/09,10:04:50,99.609
2026/05/09,10:04:51,100.04
2026/05/09,10:04:52,99.718
2026/05/09,10:04:53,100.59
2026/05/09,10:04:54,100.26
2026/05/09,10:04:55,99.609
2026/05/09,10:04:56,99.718
2026/05/09,10:04:57,100.59
2026/05/09,10:04:58,99.609
2026/05/09,10:04:59,99.609
2026/05/09,10:05:00,98.85
2026/05/09,10:05:01,98.85
2026/05/09,10:05:02,99.067
2026/05/09,10:05:03,99.175
2026/05/09,10:05:04,99.718
2026/05/09,10:05:05,98.633
2026/05/09,10:05:06,98.85
2026/05/09,10:05:07,98.958
2026/05/09,10:05:08,99.609
2026/05/09,10:05:09,99.935
2026/05/09,10:05:10,99.392
2026/05/09,10:05:11,99.935
2026/05/09,10:05:12,100.59
2026/05/09,10:05:13,99.718
2026/05/09,10:05:14,99.718
2026/05/09,10:05:15,99.718
2026/05/09,10:05:16,99.718
2026/05/09,10:05:17,100.69
2026/05/09,10:05:18,100.59
2026/05/09,10:05:19,99.609
2026/05/09,10:05:20,98.958
2026/05/09,10:05:21,99.718
2026/05/09,10:05:22,100.04
2026/05/09,10:05:23,99.718
2026/05/09,10:05:24,98.416
2026/05/09,10:05:25,97.331
2026/05/09,10:05:26,98.307
2026/05/09,10:05:27,98.307
2026/05/09,10:05:28,98.958
2026/05/09,10:05:29,99.501
2026/05/09,10:05:30,97.873
2026/05/09,10:05:31,98.307
2026/05/09,10:05:32,98.85
2026/05/09,10:05:33,99.175
2026/05/09,10:05:34,99.067
2026/05/09,10:05:35,99.175
2026/05/09,10:05:36,99.392
2026/05/09,10:05:37,99.609
2026/05/09,10:05:38,99.392
2026/05/09,10:05:39,98.633
2026/05/09,10:05:40,98.524
2026/05/09,10:05:41,98.958
2026/05/09,10:05:42,99.392
2026/05/09,10:05:43,98.633
2026/05/09,10:05:44,98.416
2026/05/09,10:05:45,98.85
2026/05/09,10:05:46,99.718
2026/05/09,10:05:47,98.958
2026/05/09,10:05:48,99.935
2026/05/09,10:05:49,99.501
2026/05/09,10:05:50,99.067
2026/05/09,10:05:51,97.873
2026/05/09,10:05:52,97.873
2026/05/09,10:05:53,97.005
2026/05/09,10:05:54,98.633
2026/05/09,10:05:55,97.765
2026/05/09,10:05:56,98.524
2026/05/09,10:05:57,98.633
2026/05/09,10:05:58,97.439
2026/05/09,10:05:59,97.005
2026/05/09,10:06:00,98.09
2026/05/09,10:06:01,98.633
2026/05/09,10:06:02,97.548
2026/05/09,10:06:03,98.85
2026/05/09,10:06:04,98.416
2026/05/09,10:06:05,97.222
2026/05/09,10:06:06,98.633
2026/05/09,10:06:07,97.982
2026/05/09,10:06:08,97.873
2026/05/09,10:06:09,97.005
2026/05/09,10:06:10,98.633
2026/05/09,10:06:11,97.873
2026/05/09,10:06:12,97.982
2026/05/09,10:06:13,96.897
2026/05/09,10:06:14,97.439
2026/05/09,10:06:15,97.005
2026/05/09,10:06:16,96.463
2026/05/09,10:06:17,96.137
2026/05/09,10:06:18,96.897
2026/05/09,10:06:19,96.137
2026/05/09,10:06:20,97.222
2026/05/09,10:06:21,97.439
2026/05/09,10:06:22,97.548
2026/05/09,10:06:23,96.897
2026/05/09,10:06:24,98.307
2026/05/09,10:06:25,98.633
2026/05/09,10:06:26,98.85
2026/05/09,10:06:27,97.548
2026/05/09,10:06:28,97.765
2026/05/09,10:06:29,97.331
2026/05/09,10:06:30,97.548
2026/05/09,10:06:31,97.765
2026/05/09,10:06:32,96.897
2026/05/09,10:06:33,96.137
2026/05/09,10:06:34,97.331
2026/05/09,10:06:35,96.68
2026/05/09,10:06:36,96.788
2026/05/09,10:06:37,95.92
2026/05/09,10:06:38,96.137
2026/05/09,10:06:39,97.439
2026/05/09,10:06:40,97.005
2026/05/09,10:06:41,96.354
2026/05/09,10:06:42,96.137
2026/05/09,10:06:43,96.897
2026/05/09,10:06:44,98.307
2026/05/09,10:06:45,97.005
2026/05/09,10:06:46,97.548
2026/05/09,10:06:47,120.23
2026/05/09,10:06:48,100.69
2026/05/09,10:06:49,97.873
2026/05/09,10:06:50,97.222
2026/05/09,10:06:51,96.137
2026/05/09,10:06:52,96.788
2026/05/09,10:06:53,96.246
2026/05/09,10:06:54,95.378
2026/05/09,10:06:55,150.39
2026/05/09,10:06:56,189.78
2026/05/09,10:06:57,233.94
2026/05/09,10:06:58,215.06
2026/05/09,10:06:59,181.97
2026/05/09,10:07:00,174.8
2026/05/09,10:07:01,161.35
2026/05/09,10:07:02,154.19
2026/05/09,10:07:03,150.72
2026/05/09,10:07:04,151.8
2026/05/09,10:07:05,147.14
2026/05/09,10:07:06,149.63
2026/05/09,10:07:07,156.14
2026/05/09,10:07:08,169.49
2026/05/09,10:07:09,184.9
2026/05/09,10:07:10,186.41
2026/05/09,10:07:11,189.78
2026/05/09,10:07:12,130.86
2026/05/09,10:07:13,203.78
2026/05/09,10:07:14,245.66
2026/05/09,10:07:15,223.09
2026/05/09,10:07:16,210.72
2026/05/09,10:07:17,249.78
2026/05/09,10:07:18,164.82
2026/05/09,10:07:19,216.58
2026/05/09,10:07:20,264.11
2026/05/09,10:07:21,278.54
2026/05/09,10:07:22,257.27
2026/05/09,10:07:23,256.18
2026/05/09,10:07:24,264.54
2026/05/09,10:07:25,244.03
2026/05/09,10:07:26,235.13
2026/05/09,10:07:27,283.64
2026/05/09,10:07:28,261.61
2026/05/09,10:07:29,242.3
2026/05/09,10:07:30,230.79
2026/05/09,10:07:31,228.84
2026/05/09,10:07:32,247.72
2026/05/09,10:07:33,282.88
2026/05/09,10:07:34,254.23
2026/05/09,10:07:35,284.61
2026/05/09,10:07:36,305.77
2026/05/09,10:07:37,297.53
2026/05/09,10:07:38,288.74
2026/05/09,10:07:39,278.75
2026/05/09,10:07:40,283.53
2026/05/09,10:07:41,316.19
2026/05/09,10:07:42,334.53
2026/05/09,10:07:43,318.25
2026/05/09,10:07:44,300.24
2026/05/09,10:07:45,327.04
2026/05/09,10:07:46,333.88
2026/05/09,10:07:47,332.36
2026/05/09,10:07:48,330.08
2026/05/09,10:07:49,312.07
2026/05/09,10:07:50,313.15
2026/05/09,10:07:51,330.3
2026/05/09,10:07:52,333.88
2026/05/09,10:07:53,335.72
2026/05/09,10:07:54,318.58
2026/05/09,10:07:55,325.09
2026/05/09,10:07:56,329.21
2026/05/09,10:07:57,321.83
2026/05/09,10:07:58,323.46
2026/05/09,10:07:59,334.96
2026/05/09,10:08:00,335.72
2026/05/09,10:08:01,334.53
2026/05/09,10:08:02,335.07
2026/05/09,10:08:03,329.43
2026/05/09,10:08:04,334.53
2026/05/09,10:08:05,331.16
2026/05/09,10:08:06,333.88
2026/05/09,10:08:07,336.05
2026/05/09,10:08:08,334.96
2026/05/09,10:08:09,326.5
2026/05/09,10:08:10,327.91
2026/05/09,10:08:11,335.72
2026/05/09,10:08:12,335.72
2026/05/09,10:08:13,334.64
2026/05/09,10:08:14,333.01
2026/05/09,10:08:15,335.61
2026/05/09,10:08:16,335.61
2026/05/09,10:08:17,334.96
2026/05/09,10:08:18,335.18
2026/05/09,10:08:19,335.94
2026/05/09,10:08:20,330.84
2026/05/09,10:08:21,331.92
2026/05/09,10:08:22,337.24
2026/05/09,10:08:23,334.64
2026/05/09,10:08:24,336.48
2026/05/09,10:08:25,335.5
2026/05/09,10:08:26,335.61
2026/05/09,10:08:27,335.5
2026/05/09,10:08:28,335.61
2026/05/09,10:08:29,336.81
2026/05/09,10:08:30,337.13
2026/05/09,10:08:31,336.48
2026/05/09,10:08:32,336.48
2026/05/09,10:08:33,336.48
2026/05/09,10:08:34,336.48
2026/05/09,10:08:35,337.02
2026/05/09,10:08:36,336.59
2026/05/09,10:08:37,336.05
2026/05/09,10:08:38,337.13
2026/05/09,10:08:39,336.7
2026/05/09,10:08:40,337.78
2026/05/09,10:08:41,338.32
2026/05/09,10:08:42,338.65
2026/05/09,10:08:43,337.02
2026/05/09,10:08:44,336.7
2026/05/09,10:08:45,337.13
2026/05/09,10:08:46,336.7
2026/05/09,10:08:47,336.59
2026/05/09,10:08:48,337.24
2026/05/09,10:08:49,337.57
2026/05/09,10:08:50,336.59
2026/05/09,10:08:51,336.7
2026/05/09,10:08:52,337.24
2026/05/09,10:08:53,335.72
2026/05/09,10:08:54,335.94
2026/05/09,10:08:55,336.05
2026/05/09,10:08:56,337.67
2026/05/09,10:08:57,335.5
2026/05/09,10:08:58,336.48
2026/05/09,10:08:59,336.7
2026/05/09,10:09:00,337.35
2026/05/09,10:09:01,336.59
2026/05/09,10:09:02,335.94
2026/05/09,10:09:03,336.7
2026/05/09,10:09:04,335.72
2026/05/09,10:09:05,334.96
2026/05/09,10:09:06,333.55
2026/05/09,10:09:07,332.14
2026/05/09,10:09:08,333.77
2026/05/09,10:09:09,334.31
2026/05/09,10:09:10,335.5
2026/05/09,10:09:11,334.96
2026/05/09,10:09:12,335.72
2026/05/09,10:09:13,334.64
2026/05/09,10:09:14,336.05
2026/05/09,10:09:15,336.48
2026/05/09,10:09:16,334.85
2026/05/09,10:09:17,334.09
2026/05/09,10:09:18,333.88
2026/05/09,10:09:19,332.25
2026/05/09,10:09:20,332.14
2026/05/09,10:09:21,332.14
2026/05/09,10:09:22,334.64
2026/05/09,10:09:23,334.09
2026/05/09,10:09:24,331.71
2026/05/09,10:09:25,327.8
2026/05/09,10:09:26,328.12
2026/05/09,10:09:27,329.97
2026/05/09,10:09:28,331.27
2026/05/09,10:09:29,331.27
2026/05/09,10:09:30,330.3
2026/05/09,10:09:31,331.16
2026/05/09,10:09:32,331.6
2026/05/09,10:09:33,331.71
2026/05/09,10:09:34,331.05
2026/05/09,10:09:35,332.14
2026/05/09,10:09:36,332.9
2026/05/09,10:09:37,333.01
2026/05/09,10:09:38,332.36
2026/05/09,10:09:39,332.9
2026/05/09,10:09:40,333.01
2026/05/09,10:09:41,332.9
2026/05/09,10:09:42,332.79
2026/05/09,10:09:43,332.36
2026/05/09,10:09:44,332.79
2026/05/09,10:09:45,332.36
2026/05/09,10:09:46,331.92
2026/05/09,10:09:47,332.68
2026/05/09,10:09:48,332.25
2026/05/09,10:09:49,331.16
2026/05/09,10:09:50,330.84
2026/05/09,10:09:51,331.6
2026/05/09,10:09:52,331.05
2026/05/09,10:09:53,330.62
2026/05/09,10:09:54,331.27
2026/05/09,10:09:55,331.27
2026/05/09,10:09:56,330.19
2026/05/09,10:09:57,330.84
2026/05/09,10:09:58,330.62
2026/05/09,10:09:59,329.43
2026/05/09,10:10:00,329.97
2026/05/09,10:10:01,328.88
2026/05/09,10:10:02,327.26
2026/05/09,10:10:03,327.8
2026/05/09,10:10:04,327.37
2026/05/09,10:10:05,326.82
2026/05/09,10:10:06,326.5
2026/05/09,10:10:07,327.47
2026/05/09,10:10:08,328.45
2026/05/09,10:10:09,325.74
2026/05/09,10:10:10,326.93
2026/05/09,10:10:11,327.8
2026/05/09,10:10:12,327.37
2026/05/09,10:10:13,326.93
2026/05/09,10:10:14,326.71
2026/05/09,10:10:15,327.04
2026/05/09,10:10:16,326.39
2026/05/09,10:10:17,325.74
2026/05/09,10:10:18,326.28
2026/05/09,10:10:19,324.65
2026/05/09,10:10:20,325.3
2026/05/09,10:10:21,323.24
2026/05/09,10:10:22,323.57
2026/05/09,10:10:23,322.92
2026/05/09,10:10:24,323.57
2026/05/09,10:10:25,322.37
2026/05/09,10:10:26,321.94
2026/05/09,10:10:27,322.59
2026/05/09,10:10:28,321.4
2026/05/09,10:10:29,320.96
2026/05/09,10:10:30,322.05
2026/05/09,10:10:31,321.51
2026/05/09,10:10:32,320.75
2026/05/09,10:10:33,320.31
2026/05/09,10:10:34,319.66
2026/05/09,10:10:35,319.99
2026/05/09,10:10:36,320.2
2026/05/09,10:10:37,319.44
2026/05/09,10:10:38,319.88
2026/05/09,10:10:39,318.58
2026/05/09,10:10:40,318.03
2026/05/09,10:10:41,318.14
2026/05/09,10:10:42,318.9
2026/05/09,10:10:43,318.36
2026/05/09,10:10:44,319.66
2026/05/09,10:10:45,318.36
2026/05/09,10:10:46,317.71
2026/05/09,10:10:47,318.14
2026/05/09,10:10:48,317.6
2026/05/09,10:10:49,315.97
2026/05/09,10:10:50,313.15
2026/05/09,10:10:51,313.15
2026/05/09,10:10:52,314.89
2026/05/09,10:10:53,316.08
2026/05/09,10:10:54,313.48
2026/05/09,10:10:55,310.55
2026/05/09,10:10:56,312.07
2026/05/09,10:10:57,312.17
2026/05/09,10:10:58,313.8
2026/05/09,10:10:59,313.48
2026/05/09,10:11:00,313.91
2026/05/09,10:11:01,313.37
2026/05/09,10:11:02,314.89
2026/05/09,10:11:03,315.32
2026/05/09,10:11:04,314.89
2026/05/09,10:11:05,312.93
2026/05/09,10:11:06,312.28
2026/05/09,10:11:07,312.28
2026/05/09,10:11:08,312.17
2026/05/09,10:11:09,312.17
2026/05/09,10:11:10,310.66
2026/05/09,10:11:11,309.35
2026/05/09,10:11:12,311.52
2026/05/09,10:11:13,310.76
2026/05/09,10:11:14,310.55
2026/05/09,10:11:15,309.68
2026/05/09,10:11:16,309.46
2026/05/09,10:11:17,310.11
2026/05/09,10:11:18,309.68
2026/05/09,10:11:19,309.68
2026/05/09,10:11:20,311.09
2026/05/09,10:11:21,311.2
2026/05/09,10:11:22,311.09
2026/05/09,10:11:23,311.52
2026/05/09,10:11:24,313.26
2026/05/09,10:11:25,312.39
2026/05/09,10:11:26,313.69
2026/05/09,10:11:27,314.02
2026/05/09,10:11:28,313.69
2026/05/09,10:11:29,313.8
2026/05/09,10:11:30,314.02
2026/05/09,10:11:31,313.26
2026/05/09,10:11:32,314.02
2026/05/09,10:11:33,312.61
2026/05/09,10:11:34,312.07
2026/05/09,10:11:35,311.2
2026/05/09,10:11:36,312.61
2026/05/09,10:11:37,312.93
2026/05/09,10:11:38,312.93
2026/05/09,10:11:39,312.93
2026/05/09,10:11:40,312.61
2026/05/09,10:11:41,312.93
2026/05/09,10:11:42,312.28
2026/05/09,10:11:43,312.39
2026/05/09,10:11:44,313.15
2026/05/09,10:11:45,312.72
2026/05/09,10:11:46,312.83
2026/05/09,10:11:47,313.91
2026/05/09,10:11:48,313.15
2026/05/09,10:11:49,313.8
2026/05/09,10:11:50,313.69
2026/05/09,10:11:51,313.69
2026/05/09,10:11:52,313.37
2026/05/09,10:11:53,313.91
2026/05/09,10:11:54,312.39
2026/05/09,10:11:55,312.17
2026/05/09,10:11:56,313.26
2026/05/09,10:11:57,312.93
2026/05/09,10:11:58,313.15
2026/05/09,10:11:59,311.31
2026/05/09,10:12:00,312.83
2026/05/09,10:12:01,312.28
2026/05/09,10:12:02,312.17
2026/05/09,10:12:03,313.91
2026/05/09,10:12:04,312.93
2026/05/09,10:12:05,313.26
2026/05/09,10:12:06,313.26
2026/05/09,10:12:07,313.26
2026/05/09,10:12:08,313.26
2026/05/09,10:12:09,314.24
2026/05/09,10:12:10,313.15
2026/05/09,10:12:11,313.15
2026/05/09,10:12:12,313.15
2026/05/09,10:12:13,312.39
2026/05/09,10:12:14,310.66
2026/05/09,10:12:15,310.22
2026/05/09,10:12:16,311.09
2026/05/09,10:12:17,311.31
2026/05/09,10:12:18,312.07
2026/05/09,10:12:19,311.31
2026/05/09,10:12:20,311.31
2026/05/09,10:12:21,310.44
2026/05/09,10:12:22,312.17
2026/05/09,10:12:23,312.07
2026/05/09,10:12:24,311.63
2026/05/09,10:12:25,311.52
2026/05/09,10:12:26,312.17
2026/05/09,10:12:27,312.28
2026/05/09,10:12:28,310.66
2026/05/09,10:12:29,311.09
2026/05/09,10:12:30,310.76
2026/05/09,10:12:31,313.91
2026/05/09,10:12:32,314.02
2026/05/09,10:12:33,313.91
2026/05/09,10:12:34,314.34
2026/05/09,10:12:35,314.89
2026/05/09,10:12:36,315
2026/05/09,10:12:37,313.8
2026/05/09,10:12:38,313.91
2026/05/09,10:12:39,313.91
2026/05/09,10:12:40,313.91
2026/05/09,10:12:41,313.8
2026/05/09,10:12:42,311.63
2026/05/09,10:12:43,310.76
2026/05/09,10:12:44,310.22
2026/05/09,10:12:45,309.46
2026/05/09,10:12:46,310.76
2026/05/09,10:12:47,312.07
2026/05/09,10:12:48,312.07
2026/05/09,10:12:49,312.28
2026/05/09,10:12:50,312.61
2026/05/09,10:12:51,312.17
2026/05/09,10:12:52,312.07
2026/05/09,10:12:53,312.28
2026/05/09,10:12:54,312.93
2026/05/09,10:12:55,312.83
2026/05/09,10:12:56,311.85
2026/05/09,10:12:57,308.92
2026/05/09,10:12:58,306.42
2026/05/09,10:12:59,305.56
2026/05/09,10:13:00,304.69
2026/05/09,10:13:01,303.49
2026/05/09,10:13:02,305.01
2026/05/09,10:13:03,307.51
2026/05/09,10:13:04,306.32
2026/05/09,10:13:05,307.83
2026/05/09,10:13:06,308.49
2026/05/09,10:13:07,309.14
2026/05/09,10:13:08,307.94
2026/05/09,10:13:09,308.81
2026/05/09,10:13:10,307.29
2026/05/09,10:13:11,306.64
2026/05/09,10:13:12,306.1
2026/05/09,10:13:13,306.21
2026/05/09,10:13:14,309.46
2026/05/09,10:13:15,308.81
2026/05/09,10:13:16,308.49
2026/05/09,10:13:17,308.49
2026/05/09,10:13:18,307.73
2026/05/09,10:13:19,309.46
2026/05/09,10:13:20,310.11
2026/05/09,10:13:21,310.22
2026/05/09,10:13:22,310.22
2026/05/09,10:13:23,310.44
2026/05/09,10:13:24,311.2
2026/05/09,10:13:25,310.76
2026/05/09,10:13:26,310.76
2026/05/09,10:13:27,309.46
2026/05/09,10:13:28,309.35
2026/05/09,10:13:29,310.11
2026/05/09,10:13:30,310.44
2026/05/09,10:13:31,310.22
2026/05/09,10:13:32,310.44
2026/05/09,10:13:33,311.2
2026/05/09,10:13:34,312.17
2026/05/09,10:13:35,311.52
2026/05/09,10:13:36,311.2
2026/05/09,10:13:37,311.85
2026/05/09,10:13:38,310.55
2026/05/09,10:13:39,310.44
2026/05/09,10:13:40,311.74
2026/05/09,10:13:41,312.39
2026/05/09,10:13:42,310.76
2026/05/09,10:13:43,310.66
2026/05/09,10:13:44,310.44
2026/05/09,10:13:45,307.51
2026/05/09,10:13:46,307.29
2026/05/09,10:13:47,307.94
2026/05/09,10:13:48,308.38
2026/05/09,10:13:49,307.83
2026/05/09,10:13:50,307.73
2026/05/09,10:13:51,307.4
2026/05/09,10:13:52,307.83
2026/05/09,10:13:53,309.14
2026/05/09,10:13:54,309.9
2026/05/09,10:13:55,310.22
2026/05/09,10:13:56,305.88
2026/05/09,10:13:57,307.18
2026/05/09,10:13:58,306.42
2026/05/09,10:13:59,307.73
2026/05/09,10:14:00,308.05
2026/05/09,10:14:01,306.97
2026/05/09,10:14:02,307.73
2026/05/09,10:14:03,307.94
2026/05/09,10:14:04,309.46
2026/05/09,10:14:05,310.66
2026/05/09,10:14:06,309.14
2026/05/09,10:14:07,310.22
2026/05/09,10:14:08,310.55
2026/05/09,10:14:09,309.9
2026/05/09,10:14:10,309.03
2026/05/09,10:14:11,309.03
2026/05/09,10:14:12,310.11
2026/05/09,10:14:13,310.44
2026/05/09,10:14:14,311.52
2026/05/09,10:14:15,310.11
2026/05/09,10:14:16,308.49
2026/05/09,10:14:17,308.59
2026/05/09,10:14:18,309.03
2026/05/09,10:14:19,310
2026/05/09,10:14:20,311.31
2026/05/09,10:14:21,308.81
2026/05/09,10:14:22,306.75
2026/05/09,10:14:23,308.49
2026/05/09,10:14:24,307.73
2026/05/09,10:14:25,309.35
2026/05/09,10:14:26,308.38
2026/05/09,10:14:27,307.94
2026/05/09,10:14:28,308.05
2026/05/09,10:14:29,309.46
2026/05/09,10:14:30,310.22
2026/05/09,10:14:31,310.22
2026/05/09,10:14:32,310.55
2026/05/09,10:14:33,310.11
2026/05/09,10:14:34,310.98
2026/05/09,10:14:35,311.2
2026/05/09,10:14:36,310.66
2026/05/09,10:14:37,310.66
2026/05/09,10:14:38,311.31
2026/05/09,10:14:39,310.66
2026/05/09,10:14:40,309.46
2026/05/09,10:14:41,307.4
2026/05/09,10:14:42,307.73
2026/05/09,10:14:43,310.66
2026/05/09,10:14:44,311.09
2026/05/09,10:14:45,310.55
2026/05/09,10:14:46,310.66
2026/05/09,10:14:47,310.76
2026/05/09,10:14:48,310.66
2026/05/09,10:14:49,310.76
2026/05/09,10:14:50,310.66
2026/05/09,10:14:51,311.2
2026/05/09,10:14:52,309.68
2026/05/09,10:14:53,310.55
2026/05/09,10:14:54,310.11
2026/05/09,10:14:55,309.68
2026/05/09,10:14:56,310.76
2026/05/09,10:14:57,310.44
2026/05/09,10:14:58,310.11
2026/05/09,10:14:59,309.46
2026/05/09,10:15:00,310.44
2026/05/09,10:15:01,309.68
2026/05/09,10:15:02,310
2026/05/09,10:15:03,312.28
2026/05/09,10:15:04,311.74
2026/05/09,10:15:05,311.85
2026/05/09,10:15:06,311.2
2026/05/09,10:15:07,311.2
2026/05/09,10:15:08,310.66
2026/05/09,10:15:09,310.76
2026/05/09,10:15:10,308.27
2026/05/09,10:15:11,307.4
2026/05/09,10:15:12,308.81
2026/05/09,10:15:13,308.49
2026/05/09,10:15:14,309.03
2026/05/09,10:15:15,308.81
2026/05/09,10:15:16,309.57
2026/05/09,10:15:17,309.9
2026/05/09,10:15:18,310.11
2026/05/09,10:15:19,309.68
2026/05/09,10:15:20,308.81
2026/05/09,10:15:21,309.46
2026/05/09,10:15:22,310
2026/05/09,10:15:23,308.81
2026/05/09,10:15:24,309.46
2026/05/09,10:15:25,309.46
2026/05/09,10:15:26,309.14
2026/05/09,10:15:27,307.94
2026/05/09,10:15:28,306.75
2026/05/09,10:15:29,307.73
2026/05/09,10:15:30,307.4
2026/05/09,10:15:31,307.94
2026/05/09,10:15:32,306.75
2026/05/09,10:15:33,304.58
2026/05/09,10:15:34,305.23
2026/05/09,10:15:35,303.06
2026/05/09,10:15:36,303.17
2026/05/09,10:15:37,305.56
2026/05/09,10:15:38,305.23
2026/05/09,10:15:39,306.64
2026/05/09,10:15:40,306.21
2026/05/09,10:15:41,308.05
2026/05/09,10:15:42,309.68
2026/05/09,10:15:43,308.81
2026/05/09,10:15:44,309.46
2026/05/09,10:15:45,308.59
2026/05/09,10:15:46,307.51
2026/05/09,10:15:47,306.42
2026/05/09,10:15:48,305.66
2026/05/09,10:15:49,305.01
2026/05/09,10:15:50,304.69
2026/05/09,10:15:51,303.06
2026/05/09,10:15:52,304.69
2026/05/09,10:15:53,305.01
2026/05/09,10:15:54,306.32
2026/05/09,10:15:55,306.64
2026/05/09,10:15:56,305.77
2026/05/09,10:15:57,305.66
2026/05/09,10:15:58,305.66
2026/05/09,10:15:59,305.56
2026/05/09,10:16:00,305.23
2026/05/09,10:16:01,305.34
2026/05/09,10:16:02,307.73
2026/05/09,10:16:03,306.86
2026/05/09,10:16:04,306.75
2026/05/09,10:16:05,307.51
2026/05/09,10:16:06,307.18
2026/05/09,10:16:07,306.42
2026/05/09,10:16:08,307.73
2026/05/09,10:16:09,307.73
2026/05/09,10:16:10,306.86
2026/05/09,10:16:11,306.21
2026/05/09,10:16:12,303.06
2026/05/09,10:16:13,304.69
2026/05/09,10:16:14,305.12
2026/05/09,10:16:15,304.69
2026/05/09,10:16:16,306.42
2026/05/09,10:16:17,306.42
2026/05/09,10:16:18,306.42
2026/05/09,10:16:19,304.8
2026/05/09,10:16:20,304.8
2026/05/09,10:16:21,305.66
2026/05/09,10:16:22,305.66
2026/05/09,10:16:23,305.34
2026/05/09,10:16:24,306.64
2026/05/09,10:16:25,305.88
2026/05/09,10:16:26,305.66
2026/05/09,10:16:27,305.56
2026/05/09,10:16:28,304.8
2026/05/09,10:16:29,302.95
2026/05/09,10:16:30,304.58
2026/05/09,10:16:31,303.71
2026/05/09,10:16:32,304.69
2026/05/09,10:16:33,304.15
2026/05/09,10:16:34,302.08
2026/05/09,10:16:35,301.32
2026/05/09,10:16:36,301.32
2026/05/09,10:16:37,301
2026/05/09,10:16:38,299.26
2026/05/09,10:16:39,298.83
2026/05/09,10:16:40,298.18
2026/05/09,10:16:41,297.53
2026/05/09,10:16:42,297.53
2026/05/09,10:16:43,298.07
2026/05/09,10:16:44,299.37
2026/05/09,10:16:45,297.63
2026/05/09,10:16:46,297.42
2026/05/09,10:16:47,296.44
2026/05/09,10:16:48,294.7
2026/05/09,10:16:49,295.57
2026/05/09,10:16:50,294.38
2026/05/09,10:16:51,294.27
2026/05/09,10:16:52,294.7
2026/05/09,10:16:53,293.62
2026/05/09,10:16:54,293.62
2026/05/09,10:16:55,292.86
2026/05/09,10:16:56,291.02
2026/05/09,10:16:57,291.99
2026/05/09,10:16:58,291.67
2026/05/09,10:16:59,291.78
2026/05/09,10:17:00,291.12
2026/05/09,10:17:01,289.06
2026/05/09,10:17:02,289.61
2026/05/09,10:17:03,289.61
2026/05/09,10:17:04,289.5
2026/05/09,10:17:05,288.95
2026/05/09,10:17:06,287.65
2026/05/09,10:17:07,286.02
2026/05/09,10:17:08,285.05
2026/05/09,10:17:09,284.4
2026/05/09,10:17:10,286.13
2026/05/09,10:17:11,285.05
2026/05/09,10:17:12,285.05
2026/05/09,10:17:13,282.88
2026/05/09,10:17:14,279.84
2026/05/09,10:17:15,282.34
2026/05/09,10:17:16,283.42
2026/05/09,10:17:17,286.02
2026/05/09,10:17:18,287.33
2026/05/09,10:17:19,284.61
2026/05/09,10:17:20,282.44
2026/05/09,10:17:21,281.14
2026/05/09,10:17:22,281.47
2026/05/09,10:17:23,281.79
2026/05/09,10:17:24,281.47
2026/05/09,10:17:25,280.82
2026/05/09,10:17:26,280.38
2026/05/09,10:17:27,280.71
2026/05/09,10:17:28,280.92
2026/05/09,10:17:29,281.36
2026/05/09,10:17:30,280.6
2026/05/09,10:17:31,280.38
2026/05/09,10:17:32,280.06
2026/05/09,10:17:33,280.92
2026/05/09,10:17:34,280.06
2026/05/09,10:17:35,280.16
2026/05/09,10:17:36,281.36
2026/05/09,10:17:37,282.01
2026/05/09,10:17:38,282.01
2026/05/09,10:17:39,282.99
2026/05/09,10:17:40,282.55
2026/05/09,10:17:41,282.23
2026/05/09,10:17:42,281.9
2026/05/09,10:17:43,282.55
2026/05/09,10:17:44,282.88
2026/05/09,10:17:45,283.31
2026/05/09,10:17:46,283.64
2026/05/09,10:17:47,283.85
2026/05/09,10:17:48,283.42
2026/05/09,10:17:49,282.77
2026/05/09,10:17:50,283.31
2026/05/09,10:17:51,282.88
2026/05/09,10:17:52,284.18
2026/05/09,10:17:53,284.51
2026/05/09,10:17:54,285.7
2026/05/09,10:17:55,284.94
2026/05/09,10:17:56,285.48
2026/05/09,10:17:57,284.51
2026/05/09,10:17:58,285.59
2026/05/09,10:17:59,284.94
2026/05/09,10:18:00,285.48
2026/05/09,10:18:01,284.94
2026/05/09,10:18:02,284.94
2026/05/09,10:18:03,284.4
2026/05/09,10:18:04,285.81
2026/05/09,10:18:05,285.48
2026/05/09,10:18:06,287.11
2026/05/09,10:18:07,286.35
2026/05/09,10:18:08,286.24
2026/05/09,10:18:09,286.35
2026/05/09,10:18:10,286.24
2026/05/09,10:18:11,287.43
2026/05/09,10:18:12,287.76
2026/05/09,10:18:13,285.81
2026/05/09,10:18:14,285.48
2026/05/09,10:18:15,282.88
2026/05/09,10:18:16,279.84
2026/05/09,10:18:17,280.71
2026/05/09,10:18:18,280.82
2026/05/09,10:18:19,281.47
2026/05/09,10:18:20,282.23
2026/05/09,10:18:21,280.27
2026/05/09,10:18:22,277.45
2026/05/09,10:18:23,277.99
2026/05/09,10:18:24,279.19
2026/05/09,10:18:25,279.73
2026/05/09,10:18:26,281.14
2026/05/09,10:18:27,280.16
2026/05/09,10:18:28,281.14
2026/05/09,10:18:29,280.92
2026/05/09,10:18:30,280.16
2026/05/09,10:18:31,280.6
2026/05/09,10:18:32,280.82
2026/05/09,10:18:33,280.71
2026/05/09,10:18:34,279.51
2026/05/09,10:18:35,280.06
2026/05/09,10:18:36,276.04
2026/05/09,10:18:37,276.58
2026/05/09,10:18:38,277.13
2026/05/09,10:18:39,277.45
2026/05/09,10:18:40,280.16
2026/05/09,10:18:41,280.92
2026/05/09,10:18:42,279.62
2026/05/09,10:18:43,280.71
2026/05/09,10:18:44,281.47
2026/05/09,10:18:45,281.68
2026/05/09,10:18:46,281.14
2026/05/09,10:18:47,282.23
2026/05/09,10:18:48,282.34
2026/05/09,10:18:49,284.18
2026/05/09,10:18:50,285.48
2026/05/09,10:18:51,286.02
2026/05/09,10:18:52,285.05
2026/05/09,10:18:53,285.05
2026/05/09,10:18:54,285.26
2026/05/09,10:18:55,282.77
2026/05/09,10:18:56,280.38
2026/05/09,10:18:57,280.82
2026/05/09,10:18:58,281.79
2026/05/09,10:18:59,281.68
2026/05/09,10:19:00,278.97
2026/05/09,10:19:01,277.13
2026/05/09,10:19:02,277.02
2026/05/09,10:19:03,278.21
2026/05/09,10:19:04,280.06
2026/05/09,10:19:05,282.77
2026/05/09,10:19:06,282.01
2026/05/09,10:19:07,281.36
2026/05/09,10:19:08,282.01
2026/05/09,10:19:09,283.42
2026/05/09,10:19:10,282.01
2026/05/09,10:19:11,281.9
2026/05/09,10:19:12,282.55
2026/05/09,10:19:13,281.9
2026/05/09,10:19:14,281.47
2026/05/09,10:19:15,279.19
2026/05/09,10:19:16,279.08
2026/05/09,10:19:17,280.71
2026/05/09,10:19:18,279.08
2026/05/09,10:19:19,279.73
2026/05/09,10:19:20,279.62
2026/05/09,10:19:21,277.34
2026/05/09,10:19:22,277.13
2026/05/09,10:19:23,277.99
2026/05/09,10:19:24,278.65
2026/05/09,10:19:25,278.75
2026/05/09,10:19:26,279.73
2026/05/09,10:19:27,279.19
2026/05/09,10:19:28,280.27
2026/05/09,10:19:29,281.14
2026/05/09,10:19:30,280.6
2026/05/09,10:19:31,280.06
2026/05/09,10:19:32,279.08
2026/05/09,10:19:33,279.84
2026/05/09,10:19:34,279.51
2026/05/09,10:19:35,280.71
2026/05/09,10:19:36,280.92
2026/05/09,10:19:37,283.53
2026/05/09,10:19:38,284.72
2026/05/09,10:19:39,285.48
2026/05/09,10:19:40,285.48
2026/05/09,10:19:41,285.81
2026/05/09,10:19:42,286.24
2026/05/09,10:19:43,285.26
2026/05/09,10:19:44,285.48
2026/05/09,10:19:45,285.05
2026/05/09,10:19:46,285.48
2026/05/09,10:19:47,285.05
2026/05/09,10:19:48,286.02
2026/05/09,10:19:49,285.26
2026/05/09,10:19:50,285.16
2026/05/09,10:19:51,285.05
2026/05/09,10:19:52,285.16
2026/05/09,10:19:53,287.11
2026/05/09,10:19:54,288.95
2026/05/09,10:19:55,290.04
2026/05/09,10:19:56,290.15
2026/05/09,10:19:57,289.82
2026/05/09,10:19:58,289.93
2026/05/09,10:19:59,291.67
2026/05/09,10:20:00,291.56
2026/05/09,10:20:01,291.67
2026/05/09,10:20:02,291.45
2026/05/09,10:20:03,291.12
2026/05/09,10:20:04,292.21
2026/05/09,10:20:05,288.3
2026/05/09,10:20:06,288.52
2026/05/09,10:20:07,289.61
2026/05/09,10:20:08,290.04
2026/05/09,10:20:09,290.15
2026/05/09,10:20:10,291.02
2026/05/09,10:20:11,290.04
2026/05/09,10:20:12,290.91
2026/05/09,10:20:13,291.56
2026/05/09,10:20:14,291.56
2026/05/09,10:20:15,291.23
2026/05/09,10:20:16,291.12
2026/05/09,10:20:17,291.45
2026/05/09,10:20:18,290.69
2026/05/09,10:20:19,290.47
2026/05/09,10:20:20,291.99
2026/05/09,10:20:21,290.91
2026/05/09,10:20:22,291.99
2026/05/09,10:20:23,291.56
2026/05/09,10:20:24,291.78
2026/05/09,10:20:25,290.47
2026/05/09,10:20:26,290.15
2026/05/09,10:20:27,290.36
2026/05/09,10:20:28,289.39
2026/05/09,10:20:29,289.93
2026/05/09,10:20:30,290.69
2026/05/09,10:20:31,291.12
2026/05/09,10:20:32,290.04
2026/05/09,10:20:33,289.82
2026/05/09,10:20:34,289.28
2026/05/09,10:20:35,290.04
2026/05/09,10:20:36,291.02
2026/05/09,10:20:37,290.69
2026/05/09,10:20:38,290.15
2026/05/09,10:20:39,291.23
2026/05/09,10:20:40,291.45
2026/05/09,10:20:41,291.23
2026/05/09,10:20:42,291.67
2026/05/09,10:20:43,291.12
2026/05/09,10:20:44,291.99
2026/05/09,10:20:45,291.67
2026/05/09,10:20:46,291.23
2026/05/09,10:20:47,291.02
2026/05/09,10:20:48,291.02
2026/05/09,10:20:49,291.56
2026/05/09,10:20:50,290.91
2026/05/09,10:20:51,292.32
2026/05/09,10:20:52,292.32
2026/05/09,10:20:53,290.04
2026/05/09,10:20:54,290.91
2026/05/09,10:20:55,291.99
2026/05/09,10:20:56,290.47
2026/05/09,10:20:57,290.58
2026/05/09,10:20:58,290.36
2026/05/09,10:20:59,290.04
2026/05/09,10:21:00,291.45
2026/05/09,10:21:01,291.12
2026/05/09,10:21:02,291.02
2026/05/09,10:21:03,291.02
2026/05/09,10:21:04,291.56
2026/05/09,10:21:05,291.02
2026/05/09,10:21:06,291.67
2026/05/09,10:21:07,292.21
2026/05/09,10:21:08,289.06
2026/05/09,10:21:09,289.82
2026/05/09,10:21:10,291.99
2026/05/09,10:21:11,290.04
2026/05/09,10:21:12,290.04
2026/05/09,10:21:13,291.56
2026/05/09,10:21:14,291.12
2026/05/09,10:21:15,291.02
2026/05/09,10:21:16,291.78
2026/05/09,10:21:17,291.45
2026/05/09,10:21:18,291.78
2026/05/09,10:21:19,292.75
2026/05/09,10:21:20,293.19
2026/05/09,10:21:21,293.29
2026/05/09,10:21:22,293.19
2026/05/09,10:21:23,293.08
2026/05/09,10:21:24,293.95
2026/05/09,10:21:25,293.62
2026/05/09,10:21:26,293.19
2026/05/09,10:21:27,293.4
2026/05/09,10:21:28,293.62
2026/05/09,10:21:29,294.16
2026/05/09,10:21:30,293.73
2026/05/09,10:21:31,294.81
2026/05/09,10:21:32,294.38
2026/05/09,10:21:33,293.84
2026/05/09,10:21:34,294.7
2026/05/09,10:21:35,294.38
2026/05/09,10:21:36,292.64
2026/05/09,10:21:37,291.23
2026/05/09,10:21:38,292.64
2026/05/09,10:21:39,291.99
2026/05/09,10:21:40,291.99
2026/05/09,10:21:41,291.99
2026/05/09,10:21:42,291.12
2026/05/09,10:21:43,291.67
2026/05/09,10:21:44,292.32
2026/05/09,10:21:45,292.86
2026/05/09,10:21:46,292.21
2026/05/09,10:21:47,291.99
2026/05/09,10:21:48,293.73
2026/05/09,10:21:49,292.53
2026/05/09,10:21:50,291.99
2026/05/09,10:21:51,291.99
2026/05/09,10:21:52,292.86
2026/05/09,10:21:53,292.32
2026/05/09,10:21:54,292.64
2026/05/09,10:21:55,292.75
2026/05/09,10:21:56,292.86
2026/05/09,10:21:57,291.67
2026/05/09,10:21:58,292.64
2026/05/09,10:21:59,292.86
2026/05/09,10:22:00,292.86
2026/05/09,10:22:01,292.86
2026/05/09,10:22:02,293.73
2026/05/09,10:22:03,293.73
2026/05/09,10:22:04,293.84
2026/05/09,10:22:05,294.16
2026/05/09,10:22:06,293.95
2026/05/09,10:22:07,293.62
2026/05/09,10:22:08,293.62
2026/05/09,10:22:09,294.7
2026/05/09,10:22:10,293.84
2026/05/09,10:22:11,293.29
2026/05/09,10:22:12,293.95
2026/05/09,10:22:13,293.19
2026/05/09,10:22:14,293.62
2026/05/09,10:22:15,293.08
2026/05/09,10:22:16,293.73
2026/05/09,10:22:17,293.4
2026/05/09,10:22:18,292.86
2026/05/09,10:22:19,293.4
2026/05/09,10:22:20,293.19
2026/05/09,10:22:21,293.73
2026/05/09,10:22:22,293.19
2026/05/09,10:22:23,291.99
2026/05/09,10:22:24,292.21
2026/05/09,10:22:25,290.47
2026/05/09,10:22:26,291.12
2026/05/09,10:22:27,293.19
2026/05/09,10:22:28,293.62
2026/05/09,10:22:29,293.29
2026/05/09,10:22:30,293.29
2026/05/09,10:22:31,294.49
2026/05/09,10:22:32,294.16
2026/05/09,10:22:33,294.16
2026/05/09,10:22:34,293.84
2026/05/09,10:22:35,293.95
2026/05/09,10:22:36,294.38
2026/05/09,10:22:37,294.38
2026/05/09,10:22:38,295.36
2026/05/09,10:22:39,294.92
2026/05/09,10:22:40,294.38
2026/05/09,10:22:41,293.73
2026/05/09,10:22:42,294.7
2026/05/09,10:22:43,293.62
2026/05/09,10:22:44,295.57
2026/05/09,10:22:45,294.81
2026/05/09,10:22:46,295.25
2026/05/09,10:22:47,294.7
2026/05/09,10:22:48,294.7
2026/05/09,10:22:49,295.57
2026/05/09,10:22:50,295.46
2026/05/09,10:22:51,295.03
2026/05/09,10:22:52,294.7
2026/05/09,10:22:53,294.7
2026/05/09,10:22:54,294.49
2026/05/09,10:22:55,295.46
2026/05/09,10:22:56,291.78
2026/05/09,10:22:57,284.72
2026/05/09,10:22:58,283.31
2026/05/09,10:22:59,284.18
2026/05/09,10:23:00,284.61
2026/05/09,10:23:01,284.07
2026/05/09,10:23:02,282.23
2026/05/09,10:23:03,282.88
2026/05/09,10:23:04,281.79
2026/05/09,10:23:05,281.25
2026/05/09,10:23:06,282.44
2026/05/09,10:23:07,282.55
2026/05/09,10:23:08,284.51
2026/05/09,10:23:09,285.48
2026/05/09,10:23:10,285.81
2026/05/09,10:23:11,287.11
2026/05/09,10:23:12,287.11
2026/05/09,10:23:13,287.98
2026/05/09,10:23:14,288.19
2026/05/09,10:23:15,289.82
2026/05/09,10:23:16,283.64
2026/05/09,10:23:17,282.55
2026/05/09,10:23:18,282.01
2026/05/09,10:23:19,283.31
2026/05/09,10:23:20,283.64
2026/05/09,10:23:21,284.18
2026/05/09,10:23:22,286.57
2026/05/09,10:23:23,289.06
2026/05/09,10:23:24,286.89
2026/05/09,10:23:25,285.48
2026/05/09,10:23:26,286.68
2026/05/09,10:23:27,287.43
2026/05/09,10:23:28,290.58
2026/05/09,10:23:29,290.47
2026/05/09,10:23:30,289.5
2026/05/09,10:23:31,288.95
2026/05/09,10:23:32,289.06
2026/05/09,10:23:33,287.22
2026/05/09,10:23:34,288.3
2026/05/09,10:23:35,288.41
2026/05/09,10:23:36,289.06
2026/05/09,10:23:37,288.74
2026/05/09,10:23:38,288.3
2026/05/09,10:23:39,289.06
2026/05/09,10:23:40,288.41
2026/05/09,10:23:41,290.36
2026/05/09,10:23:42,289.28
2026/05/09,10:23:43,290.47
2026/05/09,10:23:44,290.58
2026/05/09,10:23:45,291.02
2026/05/09,10:23:46,291.02
2026/05/09,10:23:47,291.02
2026/05/09,10:23:48,291.12
2026/05/09,10:23:49,291.02
2026/05/09,10:23:50,291.78
2026/05/09,10:23:51,290.47
2026/05/09,10:23:52,290.58
2026/05/09,10:23:53,291.12
2026/05/09,10:23:54,291.67
2026/05/09,10:23:55,289.5
2026/05/09,10:23:56,289.06
2026/05/09,10:23:57,288.3
2026/05/09,10:23:58,289.39
2026/05/09,10:23:59,289.61
2026/05/09,10:24:00,288.85
2026/05/09,10:24:01,290.15
2026/05/09,10:24:02,288.95
2026/05/09,10:24:03,290.04
2026/05/09,10:24:04,290.15
2026/05/09,10:24:05,290.15
2026/05/09,10:24:06,289.82
2026/05/09,10:24:07,288.74
2026/05/09,10:24:08,289.39
2026/05/09,10:24:09,289.82
2026/05/09,10:24:10,289.61
2026/05/09,10:24:11,289.06
2026/05/09,10:24:12,289.06
2026/05/09,10:24:13,288.95
2026/05/09,10:24:14,289.06
2026/05/09,10:24:15,289.93
2026/05/09,10:24:16,290.15
2026/05/09,10:24:17,290.36
2026/05/09,10:24:18,291.12
2026/05/09,10:24:19,291.78
2026/05/09,10:24:20,290.47
2026/05/09,10:24:21,291.02
2026/05/09,10:24:22,289.93
2026/05/09,10:24:23,289.93
2026/05/09,10:24:24,290.69
2026/05/09,10:24:25,291.02
2026/05/09,10:24:26,290.58
2026/05/09,10:24:27,291.02
2026/05/09,10:24:28,291.02
2026/05/09,10:24:29,289.61
2026/05/09,10:24:30,289.06
2026/05/09,10:24:31,289.5
2026/05/09,10:24:32,289.61
2026/05/09,10:24:33,290.91
2026/05/09,10:24:34,289.39
2026/05/09,10:24:35,288.19
2026/05/09,10:24:36,289.28
2026/05/09,10:24:37,288.19
2026/05/09,10:24:38,288.95
2026/05/09,10:24:39,289.93
2026/05/09,10:24:40,289.93
2026/05/09,10:24:41,291.23
2026/05/09,10:24:42,291.56
2026/05/09,10:24:43,290.91
2026/05/09,10:24:44,292.1
2026/05/09,10:24:45,292.75
2026/05/09,10:24:46,292.21
2026/05/09,10:24:47,293.4
2026/05/09,10:24:48,292.86
2026/05/09,10:24:49,293.19
2026/05/09,10:24:50,293.62
2026/05/09,10:24:51,293.4
2026/05/09,10:24:52,293.4
2026/05/09,10:24:53,293.4
2026/05/09,10:24:54,292.64
2026/05/09,10:24:55,292.86
2026/05/09,10:24:56,293.08
2026/05/09,10:24:57,293.84
2026/05/09,10:24:58,291.12
2026/05/09,10:24:59,290.58
2026/05/09,10:25:00,290.91
2026/05/09,10:25:01,290.15
2026/05/09,10:25:02,289.82
2026/05/09,10:25:03,291.02
2026/05/09,10:25:04,290.91
2026/05/09,10:25:05,291.78
2026/05/09,10:25:06,291.02
2026/05/09,10:25:07,290.15
2026/05/09,10:25:08,287.65
2026/05/09,10:25:09,289.28
2026/05/09,10:25:10,290.91
2026/05/09,10:25:11,289.06
2026/05/09,10:25:12,287.87
2026/05/09,10:25:13,288.85
2026/05/09,10:25:14,289.28
2026/05/09,10:25:15,289.5
2026/05/09,10:25:16,285.7
2026/05/09,10:25:17,285.16
2026/05/09,10:25:18,287.22
2026/05/09,10:25:19,286.57
2026/05/09,10:25:20,286.13
2026/05/09,10:25:21,286.57
2026/05/09,10:25:22,286.57
2026/05/09,10:25:23,288.41
2026/05/09,10:25:24,288.74
2026/05/09,10:25:25,288.95
2026/05/09,10:25:26,289.06
2026/05/09,10:25:27,289.39
2026/05/09,10:25:28,289.06
2026/05/09,10:25:29,289.93
2026/05/09,10:25:30,289.28
2026/05/09,10:25:31,289.61
2026/05/09,10:25:32,289.82
2026/05/09,10:25:33,290.36
2026/05/09,10:25:34,291.56
2026/05/09,10:25:35,292.1
2026/05/09,10:25:36,292.1
2026/05/09,10:25:37,292.64
2026/05/09,10:25:38,292.21
2026/05/09,10:25:39,291.78
2026/05/09,10:25:40,291.99
2026/05/09,10:25:41,292.21
2026/05/09,10:25:42,291.99
2026/05/09,10:25:43,291.78
2026/05/09,10:25:44,291.02
2026/05/09,10:25:45,292.1
2026/05/09,10:25:46,291.02
2026/05/09,10:25:47,289.06
2026/05/09,10:25:48,288.95
2026/05/09,10:25:49,288.19
2026/05/09,10:25:50,288.3
2026/05/09,10:25:51,288.95
2026/05/09,10:25:52,289.06
2026/05/09,10:25:53,290.15
2026/05/09,10:25:54,290.04
2026/05/09,10:25:55,290.47
2026/05/09,10:25:56,290.69
2026/05/09,10:25:57,290.91
2026/05/09,10:25:58,291.56
2026/05/09,10:25:59,291.02
2026/05/09,10:26:00,290.91
2026/05/09,10:26:01,290.15
2026/05/09,10:26:02,289.28
2026/05/09,10:26:03,291.99
2026/05/09,10:26:04,291.99
2026/05/09,10:26:05,292.1
2026/05/09,10:26:06,292.75
2026/05/09,10:26:07,292.64
2026/05/09,10:26:08,293.4
2026/05/09,10:26:09,293.29
2026/05/09,10:26:10,292.21
2026/05/09,10:26:11,290.36
2026/05/09,10:26:12,289.28
2026/05/09,10:26:13,289.5
2026/05/09,10:26:14,290.69
2026/05/09,10:26:15,291.45
2026/05/09,10:26:16,291.02
2026/05/09,10:26:17,292.1
2026/05/09,10:26:18,291.45
2026/05/09,10:26:19,292.32
2026/05/09,10:26:20,292.86
2026/05/09,10:26:21,292.21
2026/05/09,10:26:22,291.78
2026/05/09,10:26:23,292.1
2026/05/09,10:26:24,291.99
2026/05/09,10:26:25,292.75
2026/05/09,10:26:26,291.78
2026/05/09,10:26:27,292.1
2026/05/09,10:26:28,292.1
2026/05/09,10:26:29,292.64
2026/05/09,10:26:30,292.64
2026/05/09,10:26:31,292.32
2026/05/09,10:26:32,292.32
2026/05/09,10:26:33,292.75
2026/05/09,10:26:34,292.1
2026/05/09,10:26:35,291.99
2026/05/09,10:26:36,292.21
2026/05/09,10:26:37,291.99
2026/05/09,10:26:38,292.75
2026/05/09,10:26:39,292.1
2026/05/09,10:26:40,290.47
2026/05/09,10:26:41,290.36
2026/05/09,10:26:42,291.23
2026/05/09,10:26:43,292.1
2026/05/09,10:26:44,291.12
2026/05/09,10:26:45,290.04
2026/05/09,10:26:46,290.15
2026/05/09,10:26:47,292.21
2026/05/09,10:26:48,291.67
2026/05/09,10:26:49,291.23
2026/05/09,10:26:50,291.12
2026/05/09,10:26:51,291.99
2026/05/09,10:26:52,291.67
2026/05/09,10:26:53,291.78
2026/05/09,10:26:54,291.78
2026/05/09,10:26:55,291.23
2026/05/09,10:26:56,289.93
2026/05/09,10:26:57,291.02
2026/05/09,10:26:58,289.39
2026/05/09,10:26:59,288.95
2026/05/09,10:27:00,290.47
2026/05/09,10:27:01,288.85
2026/05/09,10:27:02,290.36
2026/05/09,10:27:03,290.15
2026/05/09,10:27:04,291.45
2026/05/09,10:27:05,290.15
2026/05/09,10:27:06,290.91
2026/05/09,10:27:07,291.23
2026/05/09,10:27:08,291.67
2026/05/09,10:27:09,291.23
2026/05/09,10:27:10,291.02
2026/05/09,10:27:11,289.39
2026/05/09,10:27:12,290.04
2026/05/09,10:27:13,287.22
2026/05/09,10:27:14,288.19
2026/05/09,10:27:15,287.22
2026/05/09,10:27:16,289.28
2026/05/09,10:27:17,288.52
2026/05/09,10:27:18,289.28
2026/05/09,10:27:19,290.04
2026/05/09,10:27:20,289.28
2026/05/09,10:27:21,290.47
2026/05/09,10:27:22,289.82
2026/05/09,10:27:23,289.28
2026/05/09,10:27:24,289.5
2026/05/09,10:27:25,290.15
2026/05/09,10:27:26,288.95
2026/05/09,10:27:27,290.04
2026/05/09,10:27:28,289.93
2026/05/09,10:27:29,290.04
2026/05/09,10:27:30,289.39
2026/05/09,10:27:31,288.74
2026/05/09,10:27:32,286.89
2026/05/09,10:27:33,287.65
2026/05/09,10:27:34,288.3
2026/05/09,10:27:35,286.57
2026/05/09,10:27:36,286.68
2026/05/09,10:27:37,287.33
2026/05/09,10:27:38,287.65
2026/05/09,10:27:39,287.87
2026/05/09,10:27:40,287.33
2026/05/09,10:27:41,288.3
2026/05/09,10:27:42,288.52
2026/05/09,10:27:43,289.39
2026/05/09,10:27:44,288.85
2026/05/09,10:27:45,288.19
2026/05/09,10:27:46,287.76
2026/05/09,10:27:47,287.33
2026/05/09,10:27:48,287.33
2026/05/09,10:27:49,286.68
2026/05/09,10:27:50,286.78
2026/05/09,10:27:51,291.12
2026/05/09,10:27:52,289.61
2026/05/09,10:27:53,288.95
2026/05/09,10:27:54,286.02
2026/05/09,10:27:55,286.13
2026/05/09,10:27:56,287.22
2026/05/09,10:27:57,287.43
2026/05/09,10:27:58,286.57
2026/05/09,10:27:59,287.11
2026/05/09,10:28:00,287.87
2026/05/09,10:28:01,287.76
2026/05/09,10:28:02,288.74
2026/05/09,10:28:03,290.36
2026/05/09,10:28:04,291.67
2026/05/09,10:28:05,292.64
2026/05/09,10:28:06,292.1
2026/05/09,10:28:07,292.53
2026/05/09,10:28:08,291.99
2026/05/09,10:28:09,291.02
2026/05/09,10:28:10,291.78
2026/05/09,10:28:11,288.41
2026/05/09,10:28:12,288.3
2026/05/09,10:28:13,286.78
2026/05/09,10:28:14,286.02
2026/05/09,10:28:15,286.57
2026/05/09,10:28:16,287.76
2026/05/09,10:28:17,288.85
2026/05/09,10:28:18,289.28
2026/05/09,10:28:19,287.65
2026/05/09,10:28:20,286.24
2026/05/09,10:28:21,286.24
2026/05/09,10:28:22,288.95
2026/05/09,10:28:23,290.36
2026/05/09,10:28:24,290.15
2026/05/09,10:28:25,291.78
2026/05/09,10:28:26,289.06
2026/05/09,10:28:27,286.78
2026/05/09,10:28:28,287.43
2026/05/09,10:28:29,288.3
2026/05/09,10:28:30,290.91
2026/05/09,10:28:31,290.36
2026/05/09,10:28:32,289.93
2026/05/09,10:28:33,292.75
2026/05/09,10:28:34,291.12
2026/05/09,10:28:35,290.04
2026/05/09,10:28:36,291.12
2026/05/09,10:28:37,290.91
2026/05/09,10:28:38,291.45
2026/05/09,10:28:39,289.39
2026/05/09,10:28:40,289.28
2026/05/09,10:28:41,289.06
2026/05/09,10:28:42,291.23
2026/05/09,10:28:43,290.15
2026/05/09,10:28:44,290.15
2026/05/09,10:28:45,290.69
2026/05/09,10:28:46,291.99
2026/05/09,10:28:47,291.23
2026/05/09,10:28:48,291.23
2026/05/09,10:28:49,291.12
2026/05/09,10:28:50,291.02
2026/05/09,10:28:51,288.74
2026/05/09,10:28:52,286.89
2026/05/09,10:28:53,287.11
2026/05/09,10:28:54,290.69
2026/05/09,10:28:55,290.36
2026/05/09,10:28:56,291.12
2026/05/09,10:28:57,291.23
2026/05/09,10:28:58,291.02
2026/05/09,10:28:59,291.78
2026/05/09,10:29:00,290.15
2026/05/09,10:29:01,284.07
2026/05/09,10:29:02,284.61
2026/05/09,10:29:03,289.39
2026/05/09,10:29:04,288.74
2026/05/09,10:29:05,286.02
2026/05/09,10:29:06,286.89
2026/05/09,10:29:07,287.11
2026/05/09,10:29:08,286.24
2026/05/09,10:29:09,285.7
2026/05/09,10:29:10,285.26
2026/05/09,10:29:11,286.89
2026/05/09,10:29:12,285.7
2026/05/09,10:29:13,285.16
2026/05/09,10:29:14,284.18
2026/05/09,10:29:15,285.05
2026/05/09,10:29:16,284.51
2026/05/09,10:29:17,287.22
2026/05/09,10:29:18,285.7
2026/05/09,10:29:19,285.48
2026/05/09,10:29:20,285.48
2026/05/09,10:29:21,286.68
2026/05/09,10:29:22,287.98
2026/05/09,10:29:23,287.33
2026/05/09,10:29:24,287.65
2026/05/09,10:29:25,285.26
2026/05/09,10:29:26,287.33
2026/05/09,10:29:27,287.33
2026/05/09,10:29:28,287.33
2026/05/09,10:29:29,287.43
2026/05/09,10:29:30,287.33
2026/05/09,10:29:31,286.35
2026/05/09,10:29:32,286.68
2026/05/09,10:29:33,287.76
2026/05/09,10:29:34,286.35
2026/05/09,10:29:35,285.48
2026/05/09,10:29:36,287.22
2026/05/09,10:29:37,287.87
2026/05/09,10:29:38,288.74
2026/05/09,10:29:39,287.22
2026/05/09,10:29:40,288.52
2026/05/09,10:29:41,290.04
2026/05/09,10:29:42,289.39
2026/05/09,10:29:43,290.04
2026/05/09,10:29:44,289.28
2026/05/09,10:29:45,288.95
2026/05/09,10:29:46,291.02
2026/05/09,10:29:47,290.04
2026/05/09,10:29:48,289.82
2026/05/09,10:29:49,290.69
2026/05/09,10:29:50,290.15
2026/05/09,10:29:51,288.74
2026/05/09,10:29:52,289.06
2026/05/09,10:29:53,291.02
2026/05/09,10:29:54,289.06
2026/05/09,10:29:55,289.06
2026/05/09,10:29:56,290.04
2026/05/09,10:29:57,289.61
2026/05/09,10:29:58,291.02
2026/05/09,10:29:59,290.15
2026/05/09,10:30:00,291.02
2026/05/09,10:30:01,288.19
2026/05/09,10:30:02,289.39
2026/05/09,10:30:03,290.47
2026/05/09,10:30:04,292.75
2026/05/09,10:30:05,292.75
2026/05/09,10:30:06,290.91
2026/05/09,10:30:07,291.99
2026/05/09,10:30:08,293.62
2026/05/09,10:30:09,293.29
2026/05/09,10:30:10,293.84
2026/05/09,10:30:11,293.4
2026/05/09,10:30:12,293.19
2026/05/09,10:30:13,293.62
2026/05/09,10:30:14,293.95
2026/05/09,10:30:15,292.1
2026/05/09,10:30:16,292.21
2026/05/09,10:30:17,290.91
2026/05/09,10:30:18,290.15
2026/05/09,10:30:19,291.02
2026/05/09,10:30:20,292.1
2026/05/09,10:30:21,293.29
2026/05/09,10:30:22,292.32
2026/05/09,10:30:23,292.53
2026/05/09,10:30:24,292.64
2026/05/09,10:30:25,293.19
2026/05/09,10:30:26,293.62
2026/05/09,10:30:27,292.64
2026/05/09,10:30:28,288.52
2026/05/09,10:30:29,289.28
2026/05/09,10:30:30,293.08
2026/05/09,10:30:31,292.53
2026/05/09,10:30:32,291.99
2026/05/09,10:30:33,292.64
2026/05/09,10:30:34,293.19
2026/05/09,10:30:35,293.29
2026/05/09,10:30:36,292.53
2026/05/09,10:30:37,293.84
2026/05/09,10:30:38,292.1
2026/05/09,10:30:39,292.21
2026/05/09,10:30:40,293.29
2026/05/09,10:30:41,293.29
2026/05/09,10:30:42,292.75
2026/05/09,10:30:43,293.84
2026/05/09,10:30:44,291.02
2026/05/09,10:30:45,289.06
2026/05/09,10:30:46,287.33
2026/05/09,10:30:47,288.52
2026/05/09,10:30:48,290.91
2026/05/09,10:30:49,289.93
2026/05/09,10:30:50,290.36
2026/05/09,10:30:51,289.28
2026/05/09,10:30:52,289.93
2026/05/09,10:30:53,289.39
2026/05/09,10:30:54,290.15
2026/05/09,10:30:55,291.23
2026/05/09,10:30:56,289.28
2026/05/09,10:30:57,291.02
2026/05/09,10:30:58,290.04
2026/05/09,10:30:59,291.67
2026/05/09,10:31:00,291.12
2026/05/09,10:31:01,289.06
2026/05/09,10:31:02,287.65
2026/05/09,10:31:03,288.95
2026/05/09,10:31:04,289.93
2026/05/09,10:31:05,288.3
2026/05/09,10:31:06,288.41
2026/05/09,10:31:07,287.43
2026/05/09,10:31:08,286.24
2026/05/09,10:31:09,287.33
2026/05/09,10:31:10,289.28
2026/05/09,10:31:11,289.39
2026/05/09,10:31:12,288.52
2026/05/09,10:31:13,289.06
2026/05/09,10:31:14,288.85
2026/05/09,10:31:15,288.19
2026/05/09,10:31:16,287.87
2026/05/09,10:31:17,290.69
2026/05/09,10:31:18,289.93
2026/05/09,10:31:19,290.15
2026/05/09,10:31:20,290.04
2026/05/09,10:31:21,291.12
2026/05/09,10:31:22,291.99
2026/05/09,10:31:23,291.45
2026/05/09,10:31:24,291.67
2026/05/09,10:31:25,292.64
2026/05/09,10:31:26,293.73
2026/05/09,10:31:27,293.19
2026/05/09,10:31:28,291.78
2026/05/09,10:31:29,291.23
2026/05/09,10:31:30,291.78
2026/05/09,10:31:31,290.91
2026/05/09,10:31:32,288.95
2026/05/09,10:31:33,290.36
2026/05/09,10:31:34,293.73
2026/05/09,10:31:35,291.67
2026/05/09,10:31:36,291.99
2026/05/09,10:31:37,291.99
2026/05/09,10:31:38,292.32
2026/05/09,10:31:39,291.78
2026/05/09,10:31:40,291.78
2026/05/09,10:31:41,289.82
2026/05/09,10:31:42,291.45
2026/05/09,10:31:43,292.32
2026/05/09,10:31:44,293.95
2026/05/09,10:31:45,295.25
2026/05/09,10:31:46,295.25
2026/05/09,10:31:47,294.16
2026/05/09,10:31:48,293.4
2026/05/09,10:31:49,291.67
2026/05/09,10:31:50,288.85
2026/05/09,10:31:51,287.33
2026/05/09,10:31:52,287.98
2026/05/09,10:31:53,289.5
2026/05/09,10:31:54,290.04
2026/05/09,10:31:55,288.95
2026/05/09,10:31:56,289.82
2026/05/09,10:31:57,291.02
2026/05/09,10:31:58,288.52
2026/05/09,10:31:59,288.19
2026/05/09,10:32:00,288.52
2026/05/09,10:32:01,288.41
2026/05/09,10:32:02,291.02
2026/05/09,10:32:03,292.32
2026/05/09,10:32:04,290.58
2026/05/09,10:32:05,291.78
2026/05/09,10:32:06,292.75
2026/05/09,10:32:07,292.1
2026/05/09,10:32:08,292.53
2026/05/09,10:32:09,291.99
2026/05/09,10:32:10,293.73
2026/05/09,10:32:11,293.84
2026/05/09,10:32:12,290.91
2026/05/09,10:32:13,291.12
2026/05/09,10:32:14,290.91
2026/05/09,10:32:15,291.67
2026/05/09,10:32:16,291.67
2026/05/09,10:32:17,293.08
2026/05/09,10:32:18,293.84
2026/05/09,10:32:19,294.7
2026/05/09,10:32:20,292.32
2026/05/09,10:32:21,293.08
2026/05/09,10:32:22,293.62
2026/05/09,10:32:23,293.08
2026/05/09,10:32:24,292.1
2026/05/09,10:32:25,293.84
2026/05/09,10:32:26,294.81
2026/05/09,10:32:27,291.99
2026/05/09,10:32:28,289.06
2026/05/09,10:32:29,291.12
2026/05/09,10:32:30,293.73
2026/05/09,10:32:31,292.64
2026/05/09,10:32:32,292.21
2026/05/09,10:32:33,293.73
2026/05/09,10:32:34,293.19
2026/05/09,10:32:35,294.81
2026/05/09,10:32:36,293.73
2026/05/09,10:32:37,292.64
2026/05/09,10:32:38,291.02
2026/05/09,10:32:39,291.78
2026/05/09,10:32:40,292.53
2026/05/09,10:32:41,292.1
2026/05/09,10:32:42,288.95
2026/05/09,10:32:43,289.61
2026/05/09,10:32:44,291.78
2026/05/09,10:32:45,291.23
2026/05/09,10:32:46,292.86
2026/05/09,10:32:47,293.08
2026/05/09,10:32:48,293.19
2026/05/09,10:32:49,293.73
2026/05/09,10:32:50,292.64
2026/05/09,10:32:51,292.86
2026/05/09,10:32:52,294.49
2026/05/09,10:32:53,294.7
2026/05/09,10:32:54,294.38
2026/05/09,10:32:55,294.27
2026/05/09,10:32:56,291.99
2026/05/09,10:32:57,292.53
2026/05/09,10:32:58,292.86
2026/05/09,10:32:59,291.02
2026/05/09,10:33:00,290.04
2026/05/09,10:33:01,291.12
2026/05/09,10:33:02,291.02
2026/05/09,10:33:03,290.04
2026/05/09,10:33:04,291.02
2026/05/09,10:33:05,289.39
2026/05/09,10:33:06,289.39
2026/05/09,10:33:07,291.12
2026/05/09,10:33:08,290.58
2026/05/09,10:33:09,290.47
2026/05/09,10:33:10,291.78
2026/05/09,10:33:11,290.58
2026/05/09,10:33:12,290.15
2026/05/09,10:33:13,292.53
2026/05/09,10:33:14,293.4
2026/05/09,10:33:15,293.73
2026/05/09,10:33:16,293.95
2026/05/09,10:33:17,293.95
2026/05/09,10:33:18,295.36
2026/05/09,10:33:19,296.12
2026/05/09,10:33:20,295.46
2026/05/09,10:33:21,297.42
2026/05/09,10:33:22,296.55
2026/05/09,10:33:23,296.98
2026/05/09,10:33:24,296.88
2026/05/09,10:33:25,293.84
2026/05/09,10:33:26,293.84
2026/05/09,10:33:27,295.79
2026/05/09,10:33:28,294.81
2026/05/09,10:33:29,294.16
2026/05/09,10:33:30,294.38
2026/05/09,10:33:31,291.02
2026/05/09,10:33:32,290.15
2026/05/09,10:33:33,290.04
2026/05/09,10:33:34,289.93
2026/05/09,10:33:35,287.87
2026/05/09,10:33:36,287.43
2026/05/09,10:33:37,289.28
2026/05/09,10:33:38,291.02
2026/05/09,10:33:39,291.45
2026/05/09,10:33:40,291.45
2026/05/09,10:33:41,291.78
2026/05/09,10:33:42,292.21
2026/05/09,10:33:43,291.45
2026/05/09,10:33:44,288.85
2026/05/09,10:33:45,289.93
2026/05/09,10:33:46,291.12
2026/05/09,10:33:47,291.12
2026/05/09,10:33:48,290.04
2026/05/09,10:33:49,290.36
2026/05/09,10:33:50,291.78
2026/05/09,10:33:51,292.53
2026/05/09,10:33:52,293.84
2026/05/09,10:33:53,293.95
2026/05/09,10:33:54,292.53
2026/05/09,10:33:55,293.84
2026/05/09,10:33:56,294.49
2026/05/09,10:33:57,294.27
2026/05/09,10:33:58,295.25
2026/05/09,10:33:59,295.03
2026/05/09,10:34:00,295.36
2026/05/09,10:34:01,296.55
2026/05/09,10:34:02,295.9
2026/05/09,10:34:03,297.42
2026/05/09,10:34:04,297.42
2026/05/09,10:34:05,296.88
2026/05/09,10:34:06,296.55
2026/05/09,10:34:07,297.42
2026/05/09,10:34:08,296.33
2026/05/09,10:34:09,297.63
2026/05/09,10:34:10,296.55
2026/05/09,10:34:11,296.55
2026/05/09,10:34:12,296.44
2026/05/09,10:34:13,297.96
2026/05/09,10:34:14,297.2
2026/05/09,10:34:15,296.55
2026/05/09,10:34:16,297.42
2026/05/09,10:34:17,296.44
2026/05/09,10:34:18,297.09
2026/05/09,10:34:19,297.09
2026/05/09,10:34:20,297.42
2026/05/09,10:34:21,297.53
2026/05/09,10:34:22,297.53
2026/05/09,10:34:23,296.55
2026/05/09,10:34:24,296.55
2026/05/09,10:34:25,294.81
2026/05/09,10:34:26,292.75
2026/05/09,10:34:27,292.75
2026/05/09,10:34:28,294.16
2026/05/09,10:34:29,293.73
2026/05/09,10:34:30,293.19
2026/05/09,10:34:31,294.81
2026/05/09,10:34:32,293.95
2026/05/09,10:34:33,294.7
2026/05/09,10:34:34,294.38
2026/05/09,10:34:35,293.73
2026/05/09,10:34:36,294.49
2026/05/09,10:34:37,294.49
2026/05/09,10:34:38,294.81
2026/05/09,10:34:39,295.36
2026/05/09,10:34:40,295.03
2026/05/09,10:34:41,294.49
2026/05/09,10:34:42,292.75
2026/05/09,10:34:43,292.21
2026/05/09,10:34:44,290.69
2026/05/09,10:34:45,292.75
2026/05/09,10:34:46,292.64
2026/05/09,10:34:47,292.64
2026/05/09,10:34:48,291.45
2026/05/09,10:34:49,289.06
2026/05/09,10:34:50,289.61
2026/05/09,10:34:51,290.04
2026/05/09,10:34:52,289.82
2026/05/09,10:34:53,290.58
2026/05/09,10:34:54,291.23
2026/05/09,10:34:55,291.67
2026/05/09,10:34:56,292.1
2026/05/09,10:34:57,291.99
2026/05/09,10:34:58,291.56
2026/05/09,10:34:59,292.75
2026/05/09,10:35:00,293.08
2026/05/09,10:35:01,291.67
2026/05/09,10:35:02,292.53
2026/05/09,10:35:03,293.73
2026/05/09,10:35:04,292.75
2026/05/09,10:35:05,293.84
2026/05/09,10:35:06,295.36
2026/05/09,10:35:07,295.36
2026/05/09,10:35:08,293.95
2026/05/09,10:35:09,294.38
2026/05/09,10:35:10,294.49
2026/05/09,10:35:11,293.95
2026/05/09,10:35:12,292.1
2026/05/09,10:35:13,291.56
2026/05/09,10:35:14,292.64
2026/05/09,10:35:15,293.29
2026/05/09,10:35:16,290.47
2026/05/09,10:35:17,288.52
2026/05/09,10:35:18,290.47
2026/05/09,10:35:19,289.82
2026/05/09,10:35:20,293.29
2026/05/09,10:35:21,293.4
2026/05/09,10:35:22,293.73
2026/05/09,10:35:23,293.84
2026/05/09,10:35:24,292.53
2026/05/09,10:35:25,293.84
2026/05/09,10:35:26,294.81
2026/05/09,10:35:27,295.79
2026/05/09,10:35:28,294.38
2026/05/09,10:35:29,295.57
2026/05/09,10:35:30,293.29
2026/05/09,10:35:31,293.62
2026/05/09,10:35:32,293.84
2026/05/09,10:35:33,295.9
2026/05/09,10:35:34,294.92
2026/05/09,10:35:35,295.46
2026/05/09,10:35:36,295.46
2026/05/09,10:35:37,295.46
2026/05/09,10:35:38,292.53
2026/05/09,10:35:39,293.62
2026/05/09,10:35:40,294.27
2026/05/09,10:35:41,294.7
2026/05/09,10:35:42,295.36
2026/05/09,10:35:43,293.95
2026/05/09,10:35:44,294.49
2026/05/09,10:35:45,295.79
2026/05/09,10:35:46,295.57
2026/05/09,10:35:47,295.57
2026/05/09,10:35:48,294.7
2026/05/09,10:35:49,291.99
2026/05/09,10:35:50,291.78
2026/05/09,10:35:51,293.08
2026/05/09,10:35:52,293.08
2026/05/09,10:35:53,294.16
2026/05/09,10:35:54,294.7
2026/05/09,10:35:55,292.64
2026/05/09,10:35:56,294.16
2026/05/09,10:35:57,294.92
2026/05/09,10:35:58,294.38
2026/05/09,10:35:59,294.16
2026/05/09,10:36:00,293.84
2026/05/09,10:36:01,294.27
2026/05/09,10:36:02,294.49
2026/05/09,10:36:03,295.57
2026/05/09,10:36:04,295.36
2026/05/09,10:36:05,294.92
2026/05/09,10:36:06,294.92
2026/05/09,10:36:07,293.4
2026/05/09,10:36:08,293.84
2026/05/09,10:36:09,294.38
2026/05/09,10:36:10,294.16
2026/05/09,10:36:11,293.4
2026/05/09,10:36:12,292.64
2026/05/09,10:36:13,294.49
2026/05/09,10:36:14,293.4
2026/05/09,10:36:15,293.62
2026/05/09,10:36:16,293.73
2026/05/09,10:36:17,295.46
2026/05/09,10:36:18,294.49
2026/05/09,10:36:19,292.53
2026/05/09,10:36:20,292.1
2026/05/09,10:36:21,293.29
2026/05/09,10:36:22,291.12
2026/05/09,10:36:23,289.93
2026/05/09,10:36:24,290.47
2026/05/09,10:36:25,291.56
2026/05/09,10:36:26,292.1
2026/05/09,10:36:27,292.32
2026/05/09,10:36:28,293.19
2026/05/09,10:36:29,292.75
2026/05/09,10:36:30,294.27
2026/05/09,10:36:31,294.16
2026/05/09,10:36:32,294.7
2026/05/09,10:36:33,294.81
2026/05/09,10:36:34,294.49
2026/05/09,10:36:35,295.03
2026/05/09,10:36:36,293.62
2026/05/09,10:36:37,293.29
2026/05/09,10:36:38,294.38
2026/05/09,10:36:39,294.81
2026/05/09,10:36:40,295.25
2026/05/09,10:36:41,293.29
2026/05/09,10:36:42,292.75
2026/05/09,10:36:43,295.57
2026/05/09,10:36:44,296.55
2026/05/09,10:36:45,294.81
2026/05/09,10:36:46,295.36
2026/05/09,10:36:47,294.7
2026/05/09,10:36:48,295.57
2026/05/09,10:36:49,294.16
2026/05/09,10:36:50,293.84
2026/05/09,10:36:51,294.49
2026/05/09,10:36:52,293.95
2026/05/09,10:36:53,294.27
2026/05/09,10:36:54,295.36
2026/05/09,10:36:55,295.57
2026/05/09,10:36:56,295.57
2026/05/09,10:36:57,295.36
2026/05/09,10:36:58,295.57
2026/05/09,10:36:59,296.44
2026/05/09,10:37:00,296.44
2026/05/09,10:37:01,296.01
2026/05/09,10:37:02,296.01
2026/05/09,10:37:03,296.12
2026/05/09,10:37:04,295.25
2026/05/09,10:37:05,295.46
2026/05/09,10:37:06,295.36
2026/05/09,10:37:07,294.81
2026/05/09,10:37:08,294.7
2026/05/09,10:37:09,295.57
2026/05/09,10:37:10,294.92
2026/05/09,10:37:11,295.46
2026/05/09,10:37:12,294.92
2026/05/09,10:37:13,296.12
2026/05/09,10:37:14,296.01
2026/05/09,10:37:15,295.25
2026/05/09,10:37:16,293.84
2026/05/09,10:37:17,294.81
2026/05/09,10:37:18,294.7
2026/05/09,10:37:19,294.49
2026/05/09,10:37:20,293.73
2026/05/09,10:37:21,294.38
2026/05/09,10:37:22,293.62
2026/05/09,10:37:23,295.03
2026/05/09,10:37:24,295.03
2026/05/09,10:37:25,294.7
2026/05/09,10:37:26,293.19
2026/05/09,10:37:27,294.38
2026/05/09,10:37:28,293.62
2026/05/09,10:37:29,294.81
2026/05/09,10:37:30,295.57
2026/05/09,10:37:31,294.81
2026/05/09,10:37:32,295.57
2026/05/09,10:37:33,295.36
2026/05/09,10:37:34,294.49
2026/05/09,10:37:35,295.57
2026/05/09,10:37:36,295.25
2026/05/09,10:37:37,295.57
2026/05/09,10:37:38,295.79
2026/05/09,10:37:39,295.57
2026/05/09,10:37:40,295.46
2026/05/09,10:37:41,294.7
2026/05/09,10:37:42,295.57
2026/05/09,10:37:43,296.55
2026/05/09,10:37:44,293.73
2026/05/09,10:37:45,291.99
2026/05/09,10:37:46,292.53
2026/05/09,10:37:47,293.29
2026/05/09,10:37:48,294.49
2026/05/09,10:37:49,293.95
2026/05/09,10:37:50,294.38
2026/05/09,10:37:51,293.73
2026/05/09,10:37:52,293.62
2026/05/09,10:37:53,294.16
2026/05/09,10:37:54,292.75
2026/05/09,10:37:55,293.4
2026/05/09,10:37:56,294.49
2026/05/09,10:37:57,293.08
2026/05/09,10:37:58,292.64
2026/05/09,10:37:59,291.56
2026/05/09,10:38:00,292.53
2026/05/09,10:38:01,290.04
2026/05/09,10:38:02,289.93
2026/05/09,10:38:03,290.58
2026/05/09,10:38:04,291.99
2026/05/09,10:38:05,291.78
2026/05/09,10:38:06,292.75
2026/05/09,10:38:07,292.32
2026/05/09,10:38:08,292.1
2026/05/09,10:38:09,292.75
2026/05/09,10:38:10,292.21
2026/05/09,10:38:11,293.62
2026/05/09,10:38:12,294.38
2026/05/09,10:38:13,292.86
2026/05/09,10:38:14,290.47
2026/05/09,10:38:15,291.02
2026/05/09,10:38:16,290.91
2026/05/09,10:38:17,290.91
2026/05/09,10:38:18,291.45
2026/05/09,10:38:19,289.5
2026/05/09,10:38:20,291.02
2026/05/09,10:38:21,292.75
2026/05/09,10:38:22,291.67
2026/05/09,10:38:23,293.08
2026/05/09,10:38:24,293.73
2026/05/09,10:38:25,292.75
2026/05/09,10:38:26,293.19
2026/05/09,10:38:27,293.19
2026/05/09,10:38:28,293.19
2026/05/09,10:38:29,293.62
2026/05/09,10:38:30,293.08
2026/05/09,10:38:31,293.73
2026/05/09,10:38:32,293.73
2026/05/09,10:38:33,293.62
2026/05/09,10:38:34,294.38
2026/05/09,10:38:35,294.7
2026/05/09,10:38:36,294.49
2026/05/09,10:38:37,294.7
2026/05/09,10:38:38,292.1
2026/05/09,10:38:39,291.02
2026/05/09,10:38:40,291.78
2026/05/09,10:38:41,289.61
2026/05/09,10:38:42,290.47
2026/05/09,10:38:43,290.04
2026/05/09,10:38:44,290.36
2026/05/09,10:38:45,292.75
2026/05/09,10:38:46,293.29
2026/05/09,10:38:47,292.21
2026/05/09,10:38:48,293.08
2026/05/09,10:38:49,292.75
2026/05/09,10:38:50,293.19
2026/05/09,10:38:51,294.7
2026/05/09,10:38:52,292.75
2026/05/09,10:38:53,291.45
2026/05/09,10:38:54,291.78
2026/05/09,10:38:55,291.12
2026/05/09,10:38:56,292.21
2026/05/09,10:38:57,293.62
2026/05/09,10:38:58,292.64
2026/05/09,10:38:59,292.64
2026/05/09,10:39:00,291.78
2026/05/09,10:39:01,289.61
2026/05/09,10:39:02,290.04
2026/05/09,10:39:03,290.04
2026/05/09,10:39:04,291.23
2026/05/09,10:39:05,292.64
2026/05/09,10:39:06,291.99
2026/05/09,10:39:07,291.99
2026/05/09,10:39:08,291.12
2026/05/09,10:39:09,291.23
2026/05/09,10:39:10,289.93
2026/05/09,10:39:11,289.06
2026/05/09,10:39:12,288.85
2026/05/09,10:39:13,289.06
2026/05/09,10:39:14,290.47
2026/05/09,10:39:15,291.56
2026/05/09,10:39:16,291.99
2026/05/09,10:39:17,291.99
2026/05/09,10:39:18,291.45
2026/05/09,10:39:19,291.78
2026/05/09,10:39:20,291.12
2026/05/09,10:39:21,288.85
2026/05/09,10:39:22,290.47
2026/05/09,10:39:23,290.36
2026/05/09,10:39:24,290.15
2026/05/09,10:39:25,288.85
2026/05/09,10:39:26,290.15
2026/05/09,10:39:27,290.69
2026/05/09,10:39:28,291.02
2026/05/09,10:39:29,291.02
2026/05/09,10:39:30,289.82
2026/05/09,10:39:31,291.23
2026/05/09,10:39:32,291.02
2026/05/09,10:39:33,291.78
2026/05/09,10:39:34,291.23
2026/05/09,10:39:35,291.67
2026/05/09,10:39:36,290.15
2026/05/09,10:39:37,291.56
2026/05/09,10:39:38,292.21
2026/05/09,10:39:39,291.78
2026/05/09,10:39:40,292.1
2026/05/09,10:39:41,292.75
2026/05/09,10:39:42,292.64
2026/05/09,10:39:43,292.64
2026/05/09,10:39:44,291.12
2026/05/09,10:39:45,290.36
2026/05/09,10:39:46,291.99
2026/05/09,10:39:47,291.78
2026/05/09,10:39:48,291.56
2026/05/09,10:39:49,291.45
2026/05/09,10:39:50,292.75
2026/05/09,10:39:51,292.32
2026/05/09,10:39:52,292.53
2026/05/09,10:39:53,292.32
2026/05/09,10:39:54,291.02
2026/05/09,10:39:55,291.23
2026/05/09,10:39:56,291.78
2026/05/09,10:39:57,291.67
2026/05/09,10:39:58,292.64
2026/05/09,10:39:59,292.21
2026/05/09,10:40:00,292.32
2026/05/09,10:40:01,292.1
2026/05/09,10:40:02,292.32
2026/05/09,10:40:03,291.78
2026/05/09,10:40:04,292.1
2026/05/09,10:40:05,292.1
2026/05/09,10:40:06,292.21
2026/05/09,10:40:07,292.64
2026/05/09,10:40:08,291.45
2026/05/09,10:40:09,291.12
2026/05/09,10:40:10,291.99
2026/05/09,10:40:11,292.53
2026/05/09,10:40:12,291.99
2026/05/09,10:40:13,292.64
2026/05/09,10:40:14,292.75
2026/05/09,10:40:15,293.4
2026/05/09,10:40:16,293.08
2026/05/09,10:40:17,292.1
2026/05/09,10:40:18,290.47
2026/05/09,10:40:19,290.91
2026/05/09,10:40:20,291.56
2026/05/09,10:40:21,291.02
2026/05/09,10:40:22,292.1
2026/05/09,10:40:23,292.64
2026/05/09,10:40:24,292.21
2026/05/09,10:40:25,291.78
2026/05/09,10:40:26,292.1
2026/05/09,10:40:27,292.64
2026/05/09,10:40:28,291.67
2026/05/09,10:40:29,289.5
2026/05/09,10:40:30,287.98
2026/05/09,10:40:31,290.69
2026/05/09,10:40:32,291.45
2026/05/09,10:40:33,291.56
2026/05/09,10:40:34,291.45
2026/05/09,10:40:35,291.99
2026/05/09,10:40:36,289.93
2026/05/09,10:40:37,287.98
2026/05/09,10:40:38,288.19
2026/05/09,10:40:39,287.76
2026/05/09,10:40:40,288.19
2026/05/09,10:40:41,287.98
2026/05/09,10:40:42,288.52
2026/05/09,10:40:43,290.15
2026/05/09,10:40:44,291.23
2026/05/09,10:40:45,291.23
2026/05/09,10:40:46,291.12
2026/05/09,10:40:47,290.58
2026/05/09,10:40:48,290.04
2026/05/09,10:40:49,290.69
2026/05/09,10:40:50,291.23
2026/05/09,10:40:51,287.98
2026/05/09,10:40:52,287.33
2026/05/09,10:40:53,288.19
2026/05/09,10:40:54,289.61
2026/05/09,10:40:55,289.06
2026/05/09,10:40:56,290.47
2026/05/09,10:40:57,290.04
2026/05/09,10:40:58,289.93
2026/05/09,10:40:59,290.15
2026/05/09,10:41:00,292.86
2026/05/09,10:41:01,289.39
2026/05/09,10:41:02,290.58
2026/05/09,10:41:03,292.1
2026/05/09,10:41:04,294.81
2026/05/09,10:41:05,293.84
2026/05/09,10:41:06,294.49
2026/05/09,10:41:07,292.53
2026/05/09,10:41:08,293.08
2026/05/09,10:41:09,293.62
2026/05/09,10:41:10,293.95
2026/05/09,10:41:11,294.27
2026/05/09,10:41:12,293.62
2026/05/09,10:41:13,293.73
2026/05/09,10:41:14,293.95
2026/05/09,10:41:15,294.7
2026/05/09,10:41:16,294.49
2026/05/09,10:41:17,293.95
2026/05/09,10:41:18,294.38
2026/05/09,10:41:19,294.49
2026/05/09,10:41:20,293.84
2026/05/09,10:41:21,292.64
2026/05/09,10:41:22,293.73
2026/05/09,10:41:23,292.64
2026/05/09,10:41:24,287.43
2026/05/09,10:41:25,287.65
2026/05/09,10:41:26,288.85
2026/05/09,10:41:27,290.15
2026/05/09,10:41:28,290.04
2026/05/09,10:41:29,291.78
2026/05/09,10:41:30,291.99
2026/05/09,10:41:31,291.56
2026/05/09,10:41:32,290.15
2026/05/09,10:41:33,291.23
2026/05/09,10:41:34,291.02
2026/05/09,10:41:35,289.82
2026/05/09,10:41:36,290.04
2026/05/09,10:41:37,291.12
2026/05/09,10:41:38,291.23
2026/05/09,10:41:39,291.02
2026/05/09,10:41:40,290.47
2026/05/09,10:41:41,290.15
2026/05/09,10:41:42,291.02
2026/05/09,10:41:43,291.56
2026/05/09,10:41:44,291.99
2026/05/09,10:41:45,292.86
2026/05/09,10:41:46,292.32
2026/05/09,10:41:47,291.78
2026/05/09,10:41:48,291.12
2026/05/09,10:41:49,290.04
2026/05/09,10:41:50,290.69
2026/05/09,10:41:51,290.47
2026/05/09,10:41:52,291.23
2026/05/09,10:41:53,291.02
2026/05/09,10:41:54,292.75
2026/05/09,10:41:55,291.56
2026/05/09,10:41:56,292.1
2026/05/09,10:41:57,291.23
2026/05/09,10:41:58,292.75
2026/05/09,10:41:59,292.1
2026/05/09,10:42:00,292.32
2026/05/09,10:42:01,292.32
2026/05/09,10:42:02,292.53
2026/05/09,10:42:03,292.1
2026/05/09,10:42:04,291.67
2026/05/09,10:42:05,290.91
2026/05/09,10:42:06,291.78
2026/05/09,10:42:07,292.64
2026/05/09,10:42:08,292.1
2026/05/09,10:42:09,291.99
2026/05/09,10:42:10,292.21
2026/05/09,10:42:11,292.21
2026/05/09,10:42:12,292.86
2026/05/09,10:42:13,291.67
2026/05/09,10:42:14,292.1
2026/05/09,10:42:15,291.78
2026/05/09,10:42:16,292.64
2026/05/09,10:42:17,290.91
2026/05/09,10:42:18,291.67
2026/05/09,10:42:19,292.21
2026/05/09,10:42:20,290.47
2026/05/09,10:42:21,288.95
2026/05/09,10:42:22,289.61
2026/05/09,10:42:23,290.69
2026/05/09,10:42:24,290.91
2026/05/09,10:42:25,289.06
2026/05/09,10:42:26,290.91
2026/05/09,10:42:27,291.23
2026/05/09,10:42:28,291.67
2026/05/09,10:42:29,291.67
2026/05/09,10:42:30,291.67
2026/05/09,10:42:31,291.12
2026/05/09,10:42:32,292.53
2026/05/09,10:42:33,292.75
2026/05/09,10:42:34,291.67
2026/05/09,10:42:35,291.45
2026/05/09,10:42:36,291.78
2026/05/09,10:42:37,292.75
2026/05/09,10:42:38,291.78
2026/05/09,10:42:39,292.1
2026/05/09,10:42:40,293.08
2026/05/09,10:42:41,292.21
2026/05/09,10:42:42,293.19
2026/05/09,10:42:43,292.75
2026/05/09,10:42:44,292.1
2026/05/09,10:42:45,292.21
2026/05/09,10:42:46,290.36
2026/05/09,10:42:47,290.04
2026/05/09,10:42:48,289.5
2026/05/09,10:42:49,288.52
2026/05/09,10:42:50,289.39
2026/05/09,10:42:51,287.76
2026/05/09,10:42:52,287.65
2026/05/09,10:42:53,287.33
2026/05/09,10:42:54,287.43
2026/05/09,10:42:55,286.24
2026/05/09,10:42:56,287.76
2026/05/09,10:42:57,288.19
2026/05/09,10:42:58,288.19
2026/05/09,10:42:59,287.43
2026/05/09,10:43:00,287.98
2026/05/09,10:43:01,288.41
2026/05/09,10:43:02,289.39
2026/05/09,10:43:03,289.82
2026/05/09,10:43:04,290.36
2026/05/09,10:43:05,289.82
2026/05/09,10:43:06,288.3
2026/05/09,10:43:07,287.98
2026/05/09,10:43:08,290.04
2026/05/09,10:43:09,289.93
2026/05/09,10:43:10,288.3
2026/05/09,10:43:11,287.76
2026/05/09,10:43:12,287.76
2026/05/09,10:43:13,290.15
2026/05/09,10:43:14,288.95
2026/05/09,10:43:15,291.67
2026/05/09,10:43:16,293.4
2026/05/09,10:43:17,293.19
2026/05/09,10:43:18,293.4
2026/05/09,10:43:19,292.86
2026/05/09,10:43:20,293.62
2026/05/09,10:43:21,293.62
2026/05/09,10:43:22,294.49
2026/05/09,10:43:23,292.32
2026/05/09,10:43:24,289.61
2026/05/09,10:43:25,288.52
2026/05/09,10:43:26,288.41
2026/05/09,10:43:27,287.87
2026/05/09,10:43:28,287.33
2026/05/09,10:43:29,287.98
2026/05/09,10:43:30,287.22
2026/05/09,10:43:31,288.3
2026/05/09,10:43:32,287.43
2026/05/09,10:43:33,288.19
2026/05/09,10:43:34,287.87
2026/05/09,10:43:35,288.85
2026/05/09,10:43:36,288.41
2026/05/09,10:43:37,287.65
2026/05/09,10:43:38,290.04
2026/05/09,10:43:39,288.19
2026/05/09,10:43:40,287.43
2026/05/09,10:43:41,289.39
2026/05/09,10:43:42,290.15
2026/05/09,10:43:43,291.02
2026/05/09,10:43:44,290.91
2026/05/09,10:43:45,291.02
2026/05/09,10:43:46,291.99
2026/05/09,10:43:47,289.06
2026/05/09,10:43:48,289.5
2026/05/09,10:43:49,290.91
2026/05/09,10:43:50,290.91
2026/05/09,10:43:51,290.36
2026/05/09,10:43:52,289.93
2026/05/09,10:43:53,290.04
2026/05/09,10:43:54,291.02
2026/05/09,10:43:55,292.1
2026/05/09,10:43:56,292.75
2026/05/09,10:43:57,293.62
2026/05/09,10:43:58,292.32
2026/05/09,10:43:59,293.08
2026/05/09,10:44:00,288.74
2026/05/09,10:44:01,289.93
2026/05/09,10:44:02,290.15
2026/05/09,10:44:03,290.91
2026/05/09,10:44:04,291.67
2026/05/09,10:44:05,294.38
2026/05/09,10:44:06,292.1
2026/05/09,10:44:07,292.75
2026/05/09,10:44:08,294.16
2026/05/09,10:44:09,294.81
2026/05/09,10:44:10,294.92
2026/05/09,10:44:11,292.1
2026/05/09,10:44:12,289.93
2026/05/09,10:44:13,291.02
2026/05/09,10:44:14,291.23
2026/05/09,10:44:15,292.32
2026/05/09,10:44:16,293.84
2026/05/09,10:44:17,294.49
2026/05/09,10:44:18,293.84
2026/05/09,10:44:19,294.7
2026/05/09,10:44:20,293.84
2026/05/09,10:44:21,294.27
2026/05/09,10:44:22,294.16
2026/05/09,10:44:23,294.38
2026/05/09,10:44:24,294.81
2026/05/09,10:44:25,294.7
2026/05/09,10:44:26,295.03
2026/05/09,10:44:27,294.7
2026/05/09,10:44:28,295.03
2026/05/09,10:44:29,295.46
2026/05/09,10:44:30,295.25
2026/05/09,10:44:31,294.49
2026/05/09,10:44:32,295.25
2026/05/09,10:44:33,295.36
2026/05/09,10:44:34,294.7
2026/05/09,10:44:35,295.46
2026/05/09,10:44:36,294.7
2026/05/09,10:44:37,295.57
2026/05/09,10:44:38,295.46
2026/05/09,10:44:39,294.7
2026/05/09,10:44:40,295.79
2026/05/09,10:44:41,294.7
2026/05/09,10:44:42,293.73
2026/05/09,10:44:43,293.73
2026/05/09,10:44:44,293.73
2026/05/09,10:44:45,294.7
2026/05/09,10:44:46,293.95
2026/05/09,10:44:47,292.21
2026/05/09,10:44:48,291.67
2026/05/09,10:44:49,292.86
2026/05/09,10:44:50,294.27
2026/05/09,10:44:51,294.38
2026/05/09,10:44:52,293.84
2026/05/09,10:44:53,294.27
2026/05/09,10:44:54,294.16
2026/05/09,10:44:55,294.49
2026/05/09,10:44:56,294.49
2026/05/09,10:44:57,292.75
2026/05/09,10:44:58,294.27
2026/05/09,10:44:59,294.49
2026/05/09,10:45:00,295.46
2026/05/09,10:45:01,295.25
2026/05/09,10:45:02,295.46
2026/05/09,10:45:03,295.79
2026/05/09,10:45:04,296.66
2026/05/09,10:45:05,295.46
2026/05/09,10:45:06,293.19
2026/05/09,10:45:07,293.19
2026/05/09,10:45:08,293.62
2026/05/09,10:45:09,293.19
2026/05/09,10:45:10,293.62
2026/05/09,10:45:11,294.27
2026/05/09,10:45:12,293.73
2026/05/09,10:45:13,294.49
2026/05/09,10:45:14,294.49
2026/05/09,10:45:15,294.27
2026/05/09,10:45:16,294.7
2026/05/09,10:45:17,294.38
2026/05/09,10:45:18,294.38
2026/05/09,10:45:19,293.73
2026/05/09,10:45:20,294.49
2026/05/09,10:45:21,293.62
2026/05/09,10:45:22,293.08
2026/05/09,10:45:23,293.29
2026/05/09,10:45:24,293.08
2026/05/09,10:45:25,293.73
2026/05/09,10:45:26,293.73
2026/05/09,10:45:27,293.84
2026/05/09,10:45:28,292.75
2026/05/09,10:45:29,292.53
2026/05/09,10:45:30,292.86
2026/05/09,10:45:31,291.02
2026/05/09,10:45:32,290.04
2026/05/09,10:45:33,291.56
2026/05/09,10:45:34,290.91
2026/05/09,10:45:35,290.91
2026/05/09,10:45:36,291.78
2026/05/09,10:45:37,290.36
2026/05/09,10:45:38,291.78
2026/05/09,10:45:39,290.91
2026/05/09,10:45:40,292.53
2026/05/09,10:45:41,293.19
2026/05/09,10:45:42,293.73
2026/05/09,10:45:43,293.73
2026/05/09,10:45:44,293.62
2026/05/09,10:45:45,293.19
2026/05/09,10:45:46,293.73
2026/05/09,10:45:47,292.86
2026/05/09,10:45:48,293.4
2026/05/09,10:45:49,293.73
2026/05/09,10:45:50,291.99
2026/05/09,10:45:51,292.21
2026/05/09,10:45:52,292.1
2026/05/09,10:45:53,292.75
2026/05/09,10:45:54,292.32
2026/05/09,10:45:55,291.78
2026/05/09,10:45:56,291.67
2026/05/09,10:45:57,293.4
2026/05/09,10:45:58,293.29
2026/05/09,10:45:59,292.86
2026/05/09,10:46:00,294.16
2026/05/09,10:46:01,291.67
2026/05/09,10:46:02,293.29
2026/05/09,10:46:03,293.08
2026/05/09,10:46:04,292.75
2026/05/09,10:46:05,292.64
2026/05/09,10:46:06,293.29
2026/05/09,10:46:07,292.64
2026/05/09,10:46:08,293.08
2026/05/09,10:46:09,293.29
2026/05/09,10:46:10,293.4
2026/05/09,10:46:11,292.32
2026/05/09,10:46:12,292.86
2026/05/09,10:46:13,292.64
2026/05/09,10:46:14,292.1
2026/05/09,10:46:15,291.99
2026/05/09,10:46:16,292.32
2026/05/09,10:46:17,291.78
2026/05/09,10:46:18,292.64
2026/05/09,10:46:19,291.78
2026/05/09,10:46:20,291.99
2026/05/09,10:46:21,291.99
2026/05/09,10:46:22,293.08
2026/05/09,10:46:23,291.99
2026/05/09,10:46:24,292.75
2026/05/09,10:46:25,292.64
2026/05/09,10:46:26,292.64
2026/05/09,10:46:27,292.1
2026/05/09,10:46:28,292.32
2026/05/09,10:46:29,292.75
2026/05/09,10:46:30,292.86
2026/05/09,10:46:31,292.32
2026/05/09,10:46:32,292.64
2026/05/09,10:46:33,292.64
2026/05/09,10:46:34,292.53
2026/05/09,10:46:35,292.86
2026/05/09,10:46:36,293.08
2026/05/09,10:46:37,292.1
2026/05/09,10:46:38,292.75
2026/05/09,10:46:39,292.21
2026/05/09,10:46:40,292.53
2026/05/09,10:46:41,291.99
2026/05/09,10:46:42,290.91
2026/05/09,10:46:43,291.78
2026/05/09,10:46:44,291.02
2026/05/09,10:46:45,290.91
2026/05/09,10:46:46,291.56
2026/05/09,10:46:47,291.02
2026/05/09,10:46:48,291.12
2026/05/09,10:46:49,290.69
2026/05/09,10:46:50,291.23
2026/05/09,10:46:51,291.99
2026/05/09,10:46:52,291.67
2026/05/09,10:46:53,291.99
2026/05/09,10:46:54,291.02
2026/05/09,10:46:55,291.56
2026/05/09,10:46:56,291.45
2026/05/09,10:46:57,291.23
2026/05/09,10:46:58,291.56
2026/05/09,10:46:59,290.91
2026/05/09,10:47:00,292.1
2026/05/09,10:47:01,291.67
2026/05/09,10:47:02,290.91
2026/05/09,10:47:03,289.93
2026/05/09,10:47:04,290.15
2026/05/09,10:47:05,290.69
2026/05/09,10:47:06,288.52
2026/05/09,10:47:07,288.85
2026/05/09,10:47:08,288.74
2026/05/09,10:47:09,289.93
2026/05/09,10:47:10,287.98
2026/05/09,10:47:11,286.02
2026/05/09,10:47:12,285.26
2026/05/09,10:47:13,284.51
2026/05/09,10:47:14,285.81
2026/05/09,10:47:15,287.43
2026/05/09,10:47:16,288.19
2026/05/09,10:47:17,287.33
2026/05/09,10:47:18,287.43
2026/05/09,10:47:19,286.02
2026/05/09,10:47:20,284.61
2026/05/09,10:47:21,285.48
2026/05/09,10:47:22,286.24
2026/05/09,10:47:23,284.61
2026/05/09,10:47:24,285.48
2026/05/09,10:47:25,286.57
2026/05/09,10:47:26,285.7
2026/05/09,10:47:27,282.88
2026/05/09,10:47:28,282.88
2026/05/09,10:47:29,284.18
2026/05/09,10:47:30,282.99
2026/05/09,10:47:31,283.53
2026/05/09,10:47:32,284.61
2026/05/09,10:47:33,285.16
2026/05/09,10:47:34,284.61
2026/05/09,10:47:35,286.24
2026/05/09,10:47:36,285.26
2026/05/09,10:47:37,285.26
2026/05/09,10:47:38,286.13
2026/05/09,10:47:39,284.72
2026/05/09,10:47:40,286.02
2026/05/09,10:47:41,283.31
2026/05/09,10:47:42,281.79
2026/05/09,10:47:43,283.53
2026/05/09,10:47:44,285.26
2026/05/09,10:47:45,283.85
2026/05/09,10:47:46,282.55
2026/05/09,10:47:47,284.07
2026/05/09,10:47:48,283.64
2026/05/09,10:47:49,283.09
2026/05/09,10:47:50,285.7
2026/05/09,10:47:51,287.33
2026/05/09,10:47:52,286.13
2026/05/09,10:47:53,284.4
2026/05/09,10:47:54,283.53
2026/05/09,10:47:55,283.64
2026/05/09,10:47:56,285.05
2026/05/09,10:47:57,285.26
2026/05/09,10:47:58,285.16
2026/05/09,10:47:59,283.85
2026/05/09,10:48:00,285.48
2026/05/09,10:48:01,284.61
2026/05/09,10:48:02,285.7
2026/05/09,10:48:03,284.72
2026/05/09,10:48:04,285.48
2026/05/09,10:48:05,283.53
2026/05/09,10:48:06,282.44
2026/05/09,10:48:07,285.26
2026/05/09,10:48:08,285.59
2026/05/09,10:48:09,285.81
2026/05/09,10:48:10,285.48
2026/05/09,10:48:11,285.48
2026/05/09,10:48:12,286.02
2026/05/09,10:48:13,286.02
2026/05/09,10:48:14,287.22
2026/05/09,10:48:15,285.48
2026/05/09,10:48:16,284.94
2026/05/09,10:48:17,284.72
2026/05/09,10:48:18,284.4
2026/05/09,10:48:19,285.59
2026/05/09,10:48:20,285.81
2026/05/09,10:48:21,284.94
2026/05/09,10:48:22,283.64
2026/05/09,10:48:23,284.4
2026/05/09,10:48:24,284.51
2026/05/09,10:48:25,284.94
2026/05/09,10:48:26,285.26
2026/05/09,10:48:27,286.24
2026/05/09,10:48:28,286.35
2026/05/09,10:48:29,288.19
2026/05/09,10:48:30,286.78
2026/05/09,10:48:31,285.7
2026/05/09,10:48:32,286.13
2026/05/09,10:48:33,287.11
2026/05/09,10:48:34,287.65
2026/05/09,10:48:35,287.43
2026/05/09,10:48:36,287.87
2026/05/09,10:48:37,287.87
2026/05/09,10:48:38,288.41
2026/05/09,10:48:39,287.98
2026/05/09,10:48:40,288.85
2026/05/09,10:48:41,287.98
2026/05/09,10:48:42,288.85
2026/05/09,10:48:43,287.98
2026/05/09,10:48:44,288.41
2026/05/09,10:48:45,288.95
2026/05/09,10:48:46,288.41
2026/05/09,10:48:47,288.85
2026/05/09,10:48:48,287.98
2026/05/09,10:48:49,288.52
2026/05/09,10:48:50,287.65
2026/05/09,10:48:51,285.16
2026/05/09,10:48:52,284.18
2026/05/09,10:48:53,286.13
2026/05/09,10:48:54,285.48
2026/05/09,10:48:55,285.59
2026/05/09,10:48:56,286.24
2026/05/09,10:48:57,284.72
2026/05/09,10:48:58,285.16
2026/05/09,10:48:59,284.94
2026/05/09,10:49:00,285.16
2026/05/09,10:49:01,285.59
2026/05/09,10:49:02,284.4
2026/05/09,10:49:03,282.55
2026/05/09,10:49:04,282.55
2026/05/09,10:49:05,282.55
2026/05/09,10:49:06,282.44
2026/05/09,10:49:07,282.88
2026/05/09,10:49:08,281.47
2026/05/09,10:49:09,281.47
2026/05/09,10:49:10,320.31
2026/05/09,10:49:11,439.67
2026/05/09,10:49:12,449.44
2026/05/09,10:49:13,448.35
2026/05/09,10:49:14,441.51
2026/05/09,10:49:15,434.9
2026/05/09,10:49:16,430.88
2026/05/09,10:49:17,426.32
2026/05/09,10:49:18,424.37
2026/05/09,10:49:19,421.98
2026/05/09,10:49:20,418.95
2026/05/09,10:49:21,415.36
2026/05/09,10:49:22,413.3
2026/05/09,10:49:23,412.22
2026/05/09,10:49:24,408.96
2026/05/09,10:49:25,406.25
2026/05/09,10:49:26,403.54
2026/05/09,10:49:27,402.99
2026/05/09,10:49:28,402.13
2026/05/09,10:49:29,399.96
2026/05/09,10:49:30,399.63
2026/05/09,10:49:31,396.81
2026/05/09,10:49:32,395.07
2026/05/09,10:49:33,392.14
2026/05/09,10:49:34,388.13
2026/05/09,10:49:35,385.09
2026/05/09,10:49:36,388.02
2026/05/09,10:49:37,387.8
2026/05/09,10:49:38,386.39
2026/05/09,10:49:39,387.8
2026/05/09,10:49:40,387.26
2026/05/09,10:49:41,387.48
2026/05/09,10:49:42,384.55
2026/05/09,10:49:43,386.18
2026/05/09,10:49:44,386.61
2026/05/09,10:49:45,384.22
2026/05/09,10:49:46,384.22
2026/05/09,10:49:47,383.36
2026/05/09,10:49:48,383.79
2026/05/09,10:49:49,384.77
2026/05/09,10:49:50,384.55
2026/05/09,10:49:51,384.98
2026/05/09,10:49:52,384.33
2026/05/09,10:49:53,384.55
2026/05/09,10:49:54,383.79
2026/05/09,10:49:55,384.44
2026/05/09,10:49:56,383.25
2026/05/09,10:49:57,382.81
2026/05/09,10:49:58,382.81
2026/05/09,10:49:59,383.46
2026/05/09,10:50:00,382.6
2026/05/09,10:50:01,381.51
2026/05/09,10:50:02,379.99
2026/05/09,10:50:03,378.04
2026/05/09,10:50:04,377.82
2026/05/09,10:50:05,377.39
2026/05/09,10:50:06,378.91
2026/05/09,10:50:07,379.34
2026/05/09,10:50:08,381.08
2026/05/09,10:50:09,380.97
2026/05/09,10:50:10,380.97
2026/05/09,10:50:11,381.84
2026/05/09,10:50:12,380.97
2026/05/09,10:50:13,380.75
2026/05/09,10:50:14,381.08
2026/05/09,10:50:15,382.05
2026/05/09,10:50:16,381.08
2026/05/09,10:50:17,381.29
2026/05/09,10:50:18,381.51
2026/05/09,10:50:19,380.75
2026/05/09,10:50:20,380.1
2026/05/09,10:50:21,380.75
2026/05/09,10:50:22,379.56
2026/05/09,10:50:23,380.43
2026/05/09,10:50:24,380.97
2026/05/09,10:50:25,381.73
2026/05/09,10:50:26,381.29
2026/05/09,10:50:27,381.73
2026/05/09,10:50:28,381.62
2026/05/09,10:50:29,381.84
2026/05/09,10:50:30,381.62
2026/05/09,10:50:31,381.84
2026/05/09,10:50:32,382.7
2026/05/09,10:50:33,382.38
2026/05/09,10:50:34,381.73
2026/05/09,10:50:35,380.64
2026/05/09,10:50:36,381.18
2026/05/09,10:50:37,382.16
2026/05/09,10:50:38,383.46
2026/05/09,10:50:39,383.36
2026/05/09,10:50:40,384.44
2026/05/09,10:50:41,385.31
2026/05/09,10:50:42,384.77
2026/05/09,10:50:43,385.96
2026/05/09,10:50:44,385.85
2026/05/09,10:50:45,386.18
2026/05/09,10:50:46,387.48
2026/05/09,10:50:47,385.42
2026/05/09,10:50:48,386.18
2026/05/09,10:50:49,385.85
2026/05/09,10:50:50,382.7
2026/05/09,10:50:51,381.73
2026/05/09,10:50:52,383.25
2026/05/09,10:50:53,383.25
2026/05/09,10:50:54,383.25
2026/05/09,10:50:55,383.46
2026/05/09,10:50:56,383.25
2026/05/09,10:50:57,383.14
2026/05/09,10:50:58,383.68
2026/05/09,10:50:59,384.22
2026/05/09,10:51:00,384.44
2026/05/09,10:51:01,384.44
2026/05/09,10:51:02,384.55
2026/05/09,10:51:03,384.22
2026/05/09,10:51:04,384.44
2026/05/09,10:51:05,385.31
2026/05/09,10:51:06,385.31
2026/05/09,10:51:07,386.39
2026/05/09,10:51:08,386.18
2026/05/09,10:51:09,386.18
2026/05/09,10:51:10,386.18
2026/05/09,10:51:11,384.55
2026/05/09,10:51:12,383.68
2026/05/09,10:51:13,384.33
2026/05/09,10:51:14,383.9
2026/05/09,10:51:15,384.44
2026/05/09,10:51:16,384.33
2026/05/09,10:51:17,384.22
2026/05/09,10:51:18,383.36
2026/05/09,10:51:19,384.22
2026/05/09,10:51:20,383.79
2026/05/09,10:51:21,384.22
2026/05/09,10:51:22,383.68
2026/05/09,10:51:23,384.98
2026/05/09,10:51:24,385.53
2026/05/09,10:51:25,384.87
2026/05/09,10:51:26,383.46
2026/05/09,10:51:27,382.38
2026/05/09,10:51:28,380.97
2026/05/09,10:51:29,382.16
2026/05/09,10:51:30,382.05
2026/05/09,10:51:31,381.84
2026/05/09,10:51:32,382.05
2026/05/09,10:51:33,381.73
2026/05/09,10:51:34,381.84
2026/05/09,10:51:35,383.25
2026/05/09,10:51:36,383.9
2026/05/09,10:51:37,383.36
2026/05/09,10:51:38,382.6
2026/05/09,10:51:39,382.05
2026/05/09,10:51:40,381.73
2026/05/09,10:51:41,382.38
2026/05/09,10:51:42,381.84
2026/05/09,10:51:43,383.14
2026/05/09,10:51:44,384.44
2026/05/09,10:51:45,384.22
2026/05/09,10:51:46,382.92
2026/05/09,10:51:47,383.79
2026/05/09,10:51:48,384.22
2026/05/09,10:51:49,383.25
2026/05/09,10:51:50,382.05
2026/05/09,10:51:51,380.97
2026/05/09,10:51:52,383.25
2026/05/09,10:51:53,382.92
2026/05/09,10:51:54,381.08
2026/05/09,10:51:55,380.97
2026/05/09,10:51:56,380.64
2026/05/09,10:51:57,381.51
2026/05/09,10:51:58,382.81
2026/05/09,10:51:59,383.25
2026/05/09,10:52:00,383.68
2026/05/09,10:52:01,384.98
2026/05/09,10:52:02,384.33
2026/05/09,10:52:03,384.44
2026/05/09,10:52:04,384.33
2026/05/09,10:52:05,382.7
2026/05/09,10:52:06,381.08
2026/05/09,10:52:07,382.27
2026/05/09,10:52:08,382.7
2026/05/09,10:52:09,381.62
2026/05/09,10:52:10,379.67
2026/05/09,10:52:11,381.51
2026/05/09,10:52:12,382.6
2026/05/09,10:52:13,383.46
2026/05/09,10:52:14,384.33
2026/05/09,10:52:15,385.09
2026/05/09,10:52:16,385.09
2026/05/09,10:52:17,385.31
2026/05/09,10:52:18,384.77
2026/05/09,10:52:19,384.77
2026/05/09,10:52:20,384.55
2026/05/09,10:52:21,385.31
2026/05/09,10:52:22,385.31
2026/05/09,10:52:23,384.44
2026/05/09,10:52:24,384.55
2026/05/09,10:52:25,384.77
2026/05/09,10:52:26,384.98
2026/05/09,10:52:27,383.46
2026/05/09,10:52:28,383.79
2026/05/09,10:52:29,384.44
2026/05/09,10:52:30,383.68
2026/05/09,10:52:31,383.25
2026/05/09,10:52:32,382.38
2026/05/09,10:52:33,383.25
2026/05/09,10:52:34,383.46
2026/05/09,10:52:35,384.44
2026/05/09,10:52:36,383.9
2026/05/09,10:52:37,383.9
2026/05/09,10:52:38,383.68
2026/05/09,10:52:39,383.68
2026/05/09,10:52:40,383.46
2026/05/09,10:52:41,383.68
2026/05/09,10:52:42,384.55
2026/05/09,10:52:43,384.22
2026/05/09,10:52:44,383.79
2026/05/09,10:52:45,383.14
2026/05/09,10:52:46,382.81
2026/05/09,10:52:47,384.22
2026/05/09,10:52:48,384.01
2026/05/09,10:52:49,381.62
2026/05/09,10:52:50,382.27
2026/05/09,10:52:51,383.46
2026/05/09,10:52:52,379.99
2026/05/09,10:52:53,379.99
2026/05/09,10:52:54,379.45
2026/05/09,10:52:55,378.04
2026/05/09,10:52:56,379.99
2026/05/09,10:52:57,378.26
2026/05/09,10:52:58,379.56
2026/05/09,10:52:59,383.36
2026/05/09,10:53:00,383.36
2026/05/09,10:53:01,382.38
2026/05/09,10:53:02,381.84
2026/05/09,10:53:03,381.51
2026/05/09,10:53:04,382.6
2026/05/09,10:53:05,383.14
2026/05/09,10:53:06,382.6
2026/05/09,10:53:07,383.46
2026/05/09,10:53:08,383.25
2026/05/09,10:53:09,382.27
2026/05/09,10:53:10,382.27
2026/05/09,10:53:11,383.36
2026/05/09,10:53:12,383.68
2026/05/09,10:53:13,383.25
2026/05/09,10:53:14,382.92
2026/05/09,10:53:15,382.6
2026/05/09,10:53:16,383.46
2026/05/09,10:53:17,383.36
2026/05/09,10:53:18,383.25
2026/05/09,10:53:19,382.6
2026/05/09,10:53:20,383.46
2026/05/09,10:53:21,380.43
2026/05/09,10:53:22,380.53
2026/05/09,10:53:23,380.1
2026/05/09,10:53:24,379.88
2026/05/09,10:53:25,382.16
2026/05/09,10:53:26,381.62
2026/05/09,10:53:27,382.6
2026/05/09,10:53:28,381.51
2026/05/09,10:53:29,382.7
2026/05/09,10:53:30,381.51
2026/05/09,10:53:31,381.84
2026/05/09,10:53:32,381.62
2026/05/09,10:53:33,379.99
2026/05/09,10:53:34,381.84
2026/05/09,10:53:35,382.6
2026/05/09,10:53:36,382.81
2026/05/09,10:53:37,383.36
2026/05/09,10:53:38,383.46
2026/05/09,10:53:39,383.25
2026/05/09,10:53:40,384.33
2026/05/09,10:53:41,382.7
2026/05/09,10:53:42,380.97
2026/05/09,10:53:43,382.27
2026/05/09,10:53:44,382.6
2026/05/09,10:53:45,381.51
2026/05/09,10:53:46,381.08
2026/05/09,10:53:47,381.08
2026/05/09,10:53:48,381.62
2026/05/09,10:53:49,382.38
2026/05/09,10:53:50,383.36
2026/05/09,10:53:51,383.25
2026/05/09,10:53:52,382.92
2026/05/09,10:53:53,383.46
2026/05/09,10:53:54,382.7
2026/05/09,10:53:55,383.25
2026/05/09,10:53:56,384.55
2026/05/09,10:53:57,384.22
2026/05/09,10:53:58,383.68
2026/05/09,10:53:59,383.36
2026/05/09,10:54:00,382.16
2026/05/09,10:54:01,382.7
2026/05/09,10:54:02,382.38
2026/05/09,10:54:03,382.7
2026/05/09,10:54:04,382.27
2026/05/09,10:54:05,380.75
2026/05/09,10:54:06,381.29
2026/05/09,10:54:07,382.05
2026/05/09,10:54:08,382.81
2026/05/09,10:54:09,381.84
2026/05/09,10:54:10,381.29
2026/05/09,10:54:11,380.64
2026/05/09,10:54:12,382.7
2026/05/09,10:54:13,381.62
2026/05/09,10:54:14,381.73
2026/05/09,10:54:15,381.29
2026/05/09,10:54:16,381.62
2026/05/09,10:54:17,382.27
2026/05/09,10:54:18,381.29
2026/05/09,10:54:19,380.97
2026/05/09,10:54:20,381.18
2026/05/09,10:54:21,381.73
2026/05/09,10:54:22,381.08
2026/05/09,10:54:23,381.29
2026/05/09,10:54:24,381.08
2026/05/09,10:54:25,380.75
2026/05/09,10:54:26,380.75
2026/05/09,10:54:27,382.16
2026/05/09,10:54:28,381.62
2026/05/09,10:54:29,382.16
2026/05/09,10:54:30,382.7
2026/05/09,10:54:31,382.38
2026/05/09,10:54:32,381.51
2026/05/09,10:54:33,382.38
2026/05/09,10:54:34,382.16
2026/05/09,10:54:35,382.05
2026/05/09,10:54:36,382.05
2026/05/09,10:54:37,382.27
2026/05/09,10:54:38,382.38
2026/05/09,10:54:39,382.05
2026/05/09,10:54:40,382.27
2026/05/09,10:54:41,382.16
2026/05/09,10:54:42,382.7
2026/05/09,10:54:43,382.81
2026/05/09,10:54:44,381.62
2026/05/09,10:54:45,381.73
2026/05/09,10:54:46,379.67
2026/05/09,10:54:47,379.99
2026/05/09,10:54:48,381.18
2026/05/09,10:54:49,381.08
2026/05/09,10:54:50,381.51
2026/05/09,10:54:51,381.18
2026/05/09,10:54:52,381.73
2026/05/09,10:54:53,380.75
2026/05/09,10:54:54,379.99
2026/05/09,10:54:55,378.58
2026/05/09,10:54:56,378.47
2026/05/09,10:54:57,379.56
2026/05/09,10:54:58,377.93
2026/05/09,10:54:59,379.34
2026/05/09,10:55:00,378.47
2026/05/09,10:55:01,377.5
2026/05/09,10:55:02,377.93
2026/05/09,10:55:03,378.36
2026/05/09,10:55:04,378.91
2026/05/09,10:55:05,378.36
2026/05/09,10:55:06,377.93
2026/05/09,10:55:07,378.04
2026/05/09,10:55:08,379.01
2026/05/09,10:55:09,377.93
2026/05/09,10:55:10,379.12
2026/05/09,10:55:11,377.17
2026/05/09,10:55:12,377.82
2026/05/09,10:55:13,378.58
2026/05/09,10:55:14,377.93
2026/05/09,10:55:15,377.93
2026/05/09,10:55:16,378.04
2026/05/09,10:55:17,377.82
2026/05/09,10:55:18,377.71
2026/05/09,10:55:19,376.74
2026/05/09,10:55:20,377.39
2026/05/09,10:55:21,377.17
2026/05/09,10:55:22,376.95
2026/05/09,10:55:23,377.39
2026/05/09,10:55:24,377.17
2026/05/09,10:55:25,377.39
2026/05/09,10:55:26,377.82
2026/05/09,10:55:27,377.93
2026/05/09,10:55:28,376.95
2026/05/09,10:55:29,378.04
2026/05/09,10:55:30,376.19
2026/05/09,10:55:31,375.65
2026/05/09,10:55:32,377.17
2026/05/09,10:55:33,376.84
2026/05/09,10:55:34,375.11
2026/05/09,10:55:35,376.09
2026/05/09,10:55:36,375.22
2026/05/09,10:55:37,375.22
2026/05/09,10:55:38,376.84
2026/05/09,10:55:39,376.84
2026/05/09,10:55:40,377.17
2026/05/09,10:55:41,376.84
2026/05/09,10:55:42,376.63
2026/05/09,10:55:43,377.5
2026/05/09,10:55:44,377.71
2026/05/09,10:55:45,377.17
2026/05/09,10:55:46,376.19
2026/05/09,10:55:47,377.17
2026/05/09,10:55:48,377.17
2026/05/09,10:55:49,376.41
2026/05/09,10:55:50,377.28
2026/05/09,10:55:51,377.71
2026/05/09,10:55:52,377.17
2026/05/09,10:55:53,377.82
2026/05/09,10:55:54,377.28
2026/05/09,10:55:55,378.26
2026/05/09,10:55:56,377.93
2026/05/09,10:55:57,377.17
2026/05/09,10:55:58,377.82
2026/05/09,10:55:59,378.36
2026/05/09,10:56:00,378.04
2026/05/09,10:56:01,377.93
2026/05/09,10:56:02,377.93
2026/05/09,10:56:03,377.39
2026/05/09,10:56:04,378.91
2026/05/09,10:56:05,378.91
2026/05/09,10:56:06,376.09
2026/05/09,10:56:07,378.36
2026/05/09,10:56:08,379.88
2026/05/09,10:56:09,377.93
2026/05/09,10:56:10,378.26
2026/05/09,10:56:11,379.99
2026/05/09,10:56:12,377.39
2026/05/09,10:56:13,378.04
2026/05/09,10:56:14,378.36
2026/05/09,10:56:15,379.01
2026/05/09,10:56:16,380.64
2026/05/09,10:56:17,379.34
2026/05/09,10:56:18,378.91
2026/05/09,10:56:19,379.12
2026/05/09,10:56:20,379.01
2026/05/09,10:56:21,378.58
2026/05/09,10:56:22,378.8
2026/05/09,10:56:23,379.67
2026/05/09,10:56:24,379.34
2026/05/09,10:56:25,376.74
2026/05/09,10:56:26,374.24
2026/05/09,10:56:27,375.11
2026/05/09,10:56:28,376.3
2026/05/09,10:56:29,378.58
2026/05/09,10:56:30,379.45
2026/05/09,10:56:31,380.1
2026/05/09,10:56:32,379.88
2026/05/09,10:56:33,378.04
2026/05/09,10:56:34,378.04
2026/05/09,10:56:35,378.91
2026/05/09,10:56:36,378.91
2026/05/09,10:56:37,379.67
2026/05/09,10:56:38,378.91
2026/05/09,10:56:39,379.34
2026/05/09,10:56:40,378.47
2026/05/09,10:56:41,378.58
2026/05/09,10:56:42,378.04
2026/05/09,10:56:43,378.58
2026/05/09,10:56:44,379.12
2026/05/09,10:56:45,379.99
2026/05/09,10:56:46,379.67
2026/05/09,10:56:47,379.67
2026/05/09,10:56:48,378.8
2026/05/09,10:56:49,377.17
2026/05/09,10:56:50,377.71
2026/05/09,10:56:51,377.82
2026/05/09,10:56:52,379.01
2026/05/09,10:56:53,378.36
2026/05/09,10:56:54,378.58
2026/05/09,10:56:55,377.93
2026/05/09,10:56:56,378.91
2026/05/09,10:56:57,376.19
2026/05/09,10:56:58,375.54
2026/05/09,10:56:59,374.67
2026/05/09,10:57:00,376.95
2026/05/09,10:57:01,375.54
2026/05/09,10:57:02,376.84
2026/05/09,10:57:03,375.11
2026/05/09,10:57:04,374.24
2026/05/09,10:57:05,375.22
2026/05/09,10:57:06,375.54
2026/05/09,10:57:07,377.17
2026/05/09,10:57:08,377.82
2026/05/09,10:57:09,376.95
2026/05/09,10:57:10,377.93
2026/05/09,10:57:11,377.5
2026/05/09,10:57:12,375.33
2026/05/09,10:57:13,376.63
2026/05/09,10:57:14,375.76
2026/05/09,10:57:15,375.87
2026/05/09,10:57:16,375.87
2026/05/09,10:57:17,375.65
2026/05/09,10:57:18,376.19
2026/05/09,10:57:19,375.22
2026/05/09,10:57:20,375.11
2026/05/09,10:57:21,375.54
2026/05/09,10:57:22,375.33
2026/05/09,10:57:23,376.19
2026/05/09,10:57:24,375.76
2026/05/09,10:57:25,374.46
2026/05/09,10:57:26,374.24
2026/05/09,10:57:27,374.57
2026/05/09,10:57:28,375.33
2026/05/09,10:57:29,374.13
2026/05/09,10:57:30,374.67
2026/05/09,10:57:31,375.33
2026/05/09,10:57:32,374.67
2026/05/09,10:57:33,375.11
2026/05/09,10:57:34,374.57
2026/05/09,10:57:35,375.22
2026/05/09,10:57:36,374.02
2026/05/09,10:57:37,374.67
2026/05/09,10:57:38,374.78
2026/05/09,10:57:39,374.57
2026/05/09,10:57:40,375
2026/05/09,10:57:41,374.78
2026/05/09,10:57:42,374.57
2026/05/09,10:57:43,375.54
2026/05/09,10:57:44,375.22
2026/05/09,10:57:45,374.78
2026/05/09,10:57:46,374.57
2026/05/09,10:57:47,375.11
2026/05/09,10:57:48,375.22
2026/05/09,10:57:49,374.46
2026/05/09,10:57:50,375.11
2026/05/09,10:57:51,373.7
2026/05/09,10:57:52,374.13
2026/05/09,10:57:53,374.24
2026/05/09,10:57:54,373.7
2026/05/09,10:57:55,375
2026/05/09,10:57:56,374.13
2026/05/09,10:57:57,373.37
2026/05/09,10:57:58,373.16
2026/05/09,10:57:59,372.29
2026/05/09,10:58:00,372.29
2026/05/09,10:58:01,373.7
2026/05/09,10:58:02,373.91
2026/05/09,10:58:03,375.22
2026/05/09,10:58:04,374.24
2026/05/09,10:58:05,376.74
2026/05/09,10:58:06,376.19
2026/05/09,10:58:07,377.82
2026/05/09,10:58:08,376.3
2026/05/09,10:58:09,377.28
2026/05/09,10:58:10,375.54
2026/05/09,10:58:11,374.67
2026/05/09,10:58:12,375.33
2026/05/09,10:58:13,373.59
2026/05/09,10:58:14,373.48
2026/05/09,10:58:15,374.67
2026/05/09,10:58:16,374.46
2026/05/09,10:58:17,373.7
2026/05/09,10:58:18,374.13
2026/05/09,10:58:19,375.11
2026/05/09,10:58:20,375.33
2026/05/09,10:58:21,374.13
2026/05/09,10:58:22,374.24
2026/05/09,10:58:23,375.54
2026/05/09,10:58:24,374.46
2026/05/09,10:58:25,374.46
2026/05/09,10:58:26,375.11
2026/05/09,10:58:27,374.57
2026/05/09,10:58:28,372.29
2026/05/09,10:58:29,373.37
2026/05/09,10:58:30,374.67
2026/05/09,10:58:31,373.91
2026/05/09,10:58:32,373.37
2026/05/09,10:58:33,369.68
2026/05/09,10:58:34,367.95
2026/05/09,10:58:35,370.44
2026/05/09,10:58:36,373.16
2026/05/09,10:58:37,373.59
2026/05/09,10:58:38,373.7
2026/05/09,10:58:39,374.24
2026/05/09,10:58:40,373.48
2026/05/09,10:58:41,373.48
2026/05/09,10:58:42,374.13
2026/05/09,10:58:43,373.59
2026/05/09,10:58:44,373.7
2026/05/09,10:58:45,373.16
2026/05/09,10:58:46,375.11
2026/05/09,10:58:47,375.22
2026/05/09,10:58:48,376.74
2026/05/09,10:58:49,376.09
2026/05/09,10:58:50,378.04
2026/05/09,10:58:51,377.93
2026/05/09,10:58:52,378.26
2026/05/09,10:58:53,378.36
2026/05/09,10:58:54,377.17
2026/05/09,10:58:55,377.82
2026/05/09,10:58:56,376.84
2026/05/09,10:58:57,377.28
2026/05/09,10:58:58,377.39
2026/05/09,10:58:59,377.82
2026/05/09,10:59:00,377.71
2026/05/09,10:59:01,377.82
2026/05/09,10:59:02,378.04
2026/05/09,10:59:03,377.93
2026/05/09,10:59:04,376.84
2026/05/09,10:59:05,376.95
2026/05/09,10:59:06,376.84
2026/05/09,10:59:07,375.54
2026/05/09,10:59:08,376.3
2026/05/09,10:59:09,375.76
2026/05/09,10:59:10,374.67
2026/05/09,10:59:11,372.4
2026/05/09,10:59:12,373.16
2026/05/09,10:59:13,374.02
2026/05/09,10:59:14,373.48
2026/05/09,10:59:15,373.7
2026/05/09,10:59:16,374.02
2026/05/09,10:59:17,374.24
2026/05/09,10:59:18,373.48
2026/05/09,10:59:19,374.46
2026/05/09,10:59:20,374.13
2026/05/09,10:59:21,373.59
2026/05/09,10:59:22,373.37
2026/05/09,10:59:23,374.24
2026/05/09,10:59:24,373.7
2026/05/09,10:59:25,375.11
2026/05/09,10:59:26,375.22
2026/05/09,10:59:27,374.13
2026/05/09,10:59:28,375.54
2026/05/09,10:59:29,374.78
2026/05/09,10:59:30,373.48
2026/05/09,10:59:31,374.24
2026/05/09,10:59:32,374.02
2026/05/09,10:59:33,373.48
2026/05/09,10:59:34,373.59
2026/05/09,10:59:35,375
2026/05/09,10:59:36,375.11
2026/05/09,10:59:37,373.37
2026/05/09,10:59:38,371.74
2026/05/09,10:59:39,371.31
2026/05/09,10:59:40,372.29
2026/05/09,10:59:41,371.42
2026/05/09,10:59:42,372.61
2026/05/09,10:59:43,373.48
2026/05/09,10:59:44,374.46
2026/05/09,10:59:45,375.54
2026/05/09,10:59:46,374.46
2026/05/09,10:59:47,373.16
2026/05/09,10:59:48,373.48
2026/05/09,10:59:49,373.48
2026/05/09,10:59:50,374.24
2026/05/09,10:59:51,373.48
2026/05/09,10:59:52,374.78
2026/05/09,10:59:53,375.11
2026/05/09,10:59:54,375.22
2026/05/09,10:59:55,375.22
2026/05/09,10:59:56,375
2026/05/09,10:59:57,374.67
2026/05/09,10:59:58,374.24
2026/05/09,10:59:59,374.78
2026/05/09,11:00:00,375
2026/05/09,11:00:01,375.65
2026/05/09,11:00:02,374.24
2026/05/09,11:00:03,374.13
2026/05/09,11:00:04,375.87
2026/05/09,11:00:05,375.33
2026/05/09,11:00:06,374.46
2026/05/09,11:00:07,375.22
2026/05/09,11:00:08,376.3
2026/05/09,11:00:09,375.33
2026/05/09,11:00:10,375.22
2026/05/09,11:00:11,376.09
2026/05/09,11:00:12,375.54
2026/05/09,11:00:13,376.19
2026/05/09,11:00:14,375.65
2026/05/09,11:00:15,374.24
2026/05/09,11:00:16,374.78
2026/05/09,11:00:17,375.11
2026/05/09,11:00:18,375.54
2026/05/09,11:00:19,376.3
2026/05/09,11:00:20,373.37
2026/05/09,11:00:21,371.42
2026/05/09,11:00:22,371.53
2026/05/09,11:00:23,369.9
2026/05/09,11:00:24,369.14
2026/05/09,11:00:25,368.16
2026/05/09,11:00:26,368.71
2026/05/09,11:00:27,369.57
2026/05/09,11:00:28,370.99
2026/05/09,11:00:29,372.4
2026/05/09,11:00:30,373.37
2026/05/09,11:00:31,370.88
2026/05/09,11:00:32,370.33
2026/05/09,11:00:33,370.88
2026/05/09,11:00:34,370.99
2026/05/09,11:00:35,371.2
2026/05/09,11:00:36,370.99
2026/05/09,11:00:37,370.88
2026/05/09,11:00:38,371.85
2026/05/09,11:00:39,373.37
2026/05/09,11:00:40,375.54
2026/05/09,11:00:41,375.33
2026/05/09,11:00:42,374.46
2026/05/09,11:00:43,374.57
2026/05/09,11:00:44,374.67
2026/05/09,11:00:45,373.48
2026/05/09,11:00:46,374.46
2026/05/09,11:00:47,376.3
2026/05/09,11:00:48,376.41
2026/05/09,11:00:49,375.33
2026/05/09,11:00:50,373.48
2026/05/09,11:00:51,374.13
2026/05/09,11:00:52,376.3
2026/05/09,11:00:53,375.22
2026/05/09,11:00:54,375.65
2026/05/09,11:00:55,376.74
2026/05/09,11:00:56,376.74
2026/05/09,11:00:57,375.11
2026/05/09,11:00:58,375.11
2026/05/09,11:00:59,372.94
2026/05/09,11:01:00,370.44
2026/05/09,11:01:01,367.62
2026/05/09,11:01:02,365.56
2026/05/09,11:01:03,364.37
2026/05/09,11:01:04,365.99
2026/05/09,11:01:05,365.02
2026/05/09,11:01:06,365.34
2026/05/09,11:01:07,366.1
2026/05/09,11:01:08,366.43
2026/05/09,11:01:09,366.86
2026/05/09,11:01:10,364.15
2026/05/09,11:01:11,365.23
2026/05/09,11:01:12,366.1
2026/05/09,11:01:13,365.34
2026/05/09,11:01:14,367.95
2026/05/09,11:01:15,367.51
2026/05/09,11:01:16,365.34
2026/05/09,11:01:17,367.4
2026/05/09,11:01:18,366.1
2026/05/09,11:01:19,369.03
2026/05/09,11:01:20,368.82
2026/05/09,11:01:21,370.66
2026/05/09,11:01:22,369.14
2026/05/09,11:01:23,367.19
2026/05/09,11:01:24,366.97
2026/05/09,11:01:25,368.06
2026/05/09,11:01:26,369.68
2026/05/09,11:01:27,370.44
2026/05/09,11:01:28,373.37
2026/05/09,11:01:29,373.91
2026/05/09,11:01:30,371.96
2026/05/09,11:01:31,374.02
2026/05/09,11:01:32,373.37
2026/05/09,11:01:33,373.37
2026/05/09,11:01:34,373.59
2026/05/09,11:01:35,372.4
2026/05/09,11:01:36,372.4
2026/05/09,11:01:37,373.48
2026/05/09,11:01:38,372.83
2026/05/09,11:01:39,371.85
2026/05/09,11:01:40,372.94
2026/05/09,11:01:41,375.11
2026/05/09,11:01:42,373.48
2026/05/09,11:01:43,374.67
2026/05/09,11:01:44,375.33
2026/05/09,11:01:45,374.46
2026/05/09,11:01:46,372.94
2026/05/09,11:01:47,371.96
2026/05/09,11:01:48,371.53
2026/05/09,11:01:49,371.2
2026/05/09,11:01:50,371.42
2026/05/09,11:01:51,370.77
2026/05/09,11:01:52,370.33
2026/05/09,11:01:53,371.42
2026/05/09,11:01:54,371.85
2026/05/09,11:01:55,376.41
2026/05/09,11:01:56,378.36
2026/05/09,11:01:57,377.93
2026/05/09,11:01:58,374.57
2026/05/09,11:01:59,374.24
2026/05/09,11:02:00,374.13
2026/05/09,11:02:01,376.95
2026/05/09,11:02:02,378.04
2026/05/09,11:02:03,377.28
2026/05/09,11:02:04,377.93
2026/05/09,11:02:05,376.09
2026/05/09,11:02:06,373.7
2026/05/09,11:02:07,371.96
2026/05/09,11:02:08,370.33
2026/05/09,11:02:09,371.42
2026/05/09,11:02:10,371.74
2026/05/09,11:02:11,373.05
2026/05/09,11:02:12,372.4
2026/05/09,11:02:13,373.37
2026/05/09,11:02:14,372.29
2026/05/09,11:02:15,371.96
2026/05/09,11:02:16,371.85
2026/05/09,11:02:17,372.4
2026/05/09,11:02:18,371.96
2026/05/09,11:02:19,372.83
2026/05/09,11:02:20,372.83
2026/05/09,11:02:21,372.5
2026/05/09,11:02:22,373.05
2026/05/09,11:02:23,373.37
2026/05/09,11:02:24,372.4
2026/05/09,11:02:25,372.5
2026/05/09,11:02:26,372.07
2026/05/09,11:02:27,370.66
2026/05/09,11:02:28,370.66
2026/05/09,11:02:29,370.44
2026/05/09,11:02:30,371.42
2026/05/09,11:02:31,371.74
2026/05/09,11:02:32,370.33
2026/05/09,11:02:33,368.82
2026/05/09,11:02:34,368.6
2026/05/09,11:02:35,370.66
2026/05/09,11:02:36,371.31
2026/05/09,11:02:37,372.29
2026/05/09,11:02:38,372.4
2026/05/09,11:02:39,370.66
2026/05/09,11:02:40,371.31
2026/05/09,11:02:41,370.12
2026/05/09,11:02:42,367.4
2026/05/09,11:02:43,370.33
2026/05/09,11:02:44,370.66
2026/05/09,11:02:45,369.03
2026/05/09,11:02:46,366.64
2026/05/09,11:02:47,368.82
2026/05/09,11:02:48,367.4
2026/05/09,11:02:49,367.51
2026/05/09,11:02:50,366.97
2026/05/09,11:02:51,367.19
2026/05/09,11:02:52,370.44
2026/05/09,11:02:53,370.99
2026/05/09,11:02:54,371.42
2026/05/09,11:02:55,370.99
2026/05/09,11:02:56,368.27
2026/05/09,11:02:57,367.62
2026/05/09,11:02:58,368.82
2026/05/09,11:02:59,367.08
2026/05/09,11:03:00,365.89
2026/05/09,11:03:01,366.86
2026/05/09,11:03:02,368.06
2026/05/09,11:03:03,368.82
2026/05/09,11:03:04,368.27
2026/05/09,11:03:05,370.66
2026/05/09,11:03:06,370.33
2026/05/09,11:03:07,370.77
2026/05/09,11:03:08,369.57
2026/05/09,11:03:09,370.12
2026/05/09,11:03:10,369.68
2026/05/09,11:03:11,370.88
2026/05/09,11:03:12,369.14
2026/05/09,11:03:13,368.82
2026/05/09,11:03:14,366.64
2026/05/09,11:03:15,369.9
2026/05/09,11:03:16,370.66
2026/05/09,11:03:17,371.96
2026/05/09,11:03:18,372.29
2026/05/09,11:03:19,367.62
2026/05/09,11:03:20,366.97
2026/05/09,11:03:21,367.73
2026/05/09,11:03:22,369.03
2026/05/09,11:03:23,364.26
2026/05/09,11:03:24,365.23
2026/05/09,11:03:25,365.45
2026/05/09,11:03:26,365.45
2026/05/09,11:03:27,365.56
2026/05/09,11:03:28,365.89
2026/05/09,11:03:29,368.06
2026/05/09,11:03:30,366.97
2026/05/09,11:03:31,365.99
2026/05/09,11:03:32,367.51
2026/05/09,11:03:33,365.99
2026/05/09,11:03:34,367.4
2026/05/09,11:03:35,368.06
2026/05/09,11:03:36,366.64
2026/05/09,11:03:37,367.62
2026/05/09,11:03:38,367.95
2026/05/09,11:03:39,368.82
2026/05/09,11:03:40,368.27
2026/05/09,11:03:41,369.57
2026/05/09,11:03:42,367.62
2026/05/09,11:03:43,367.95
2026/05/09,11:03:44,367.95
2026/05/09,11:03:45,366.54
2026/05/09,11:03:46,365.34
2026/05/09,11:03:47,366.97
2026/05/09,11:03:48,365.89
2026/05/09,11:03:49,365.99
2026/05/09,11:03:50,367.62
2026/05/09,11:03:51,368.6
2026/05/09,11:03:52,368.71
2026/05/09,11:03:53,369.25
2026/05/09,11:03:54,369.68
2026/05/09,11:03:55,369.36
2026/05/09,11:03:56,366.64
2026/05/09,11:03:57,365.99
2026/05/09,11:03:58,364.47
2026/05/09,11:03:59,363.28
2026/05/09,11:04:00,366.1
2026/05/09,11:04:01,367.08
2026/05/09,11:04:02,366.86
2026/05/09,11:04:03,367.95
2026/05/09,11:04:04,368.16
2026/05/09,11:04:05,368.82
2026/05/09,11:04:06,370.66
2026/05/09,11:04:07,372.94
2026/05/09,11:04:08,372.5
2026/05/09,11:04:09,372.83
2026/05/09,11:04:10,369.36
2026/05/09,11:04:11,365.99
2026/05/09,11:04:12,366.1
2026/05/09,11:04:13,365.99
2026/05/09,11:04:14,368.27
2026/05/09,11:04:15,369.57
2026/05/09,11:04:16,369.14
2026/05/09,11:04:17,368.06
2026/05/09,11:04:18,370.77
2026/05/09,11:04:19,370.88
2026/05/09,11:04:20,367.51
2026/05/09,11:04:21,369.9
2026/05/09,11:04:22,371.31
2026/05/09,11:04:23,372.61
2026/05/09,11:04:24,370.33
2026/05/09,11:04:25,369.68
2026/05/09,11:04:26,374.57
2026/05/09,11:04:27,374.57
2026/05/09,11:04:28,371.85
2026/05/09,11:04:29,371.31
2026/05/09,11:04:30,370.66
2026/05/09,11:04:31,369.36
2026/05/09,11:04:32,369.57
2026/05/09,11:04:33,369.68
2026/05/09,11:04:34,371.74
2026/05/09,11:04:35,370.77
2026/05/09,11:04:36,370.88
2026/05/09,11:04:37,372.4
2026/05/09,11:04:38,371.2
2026/05/09,11:04:39,373.48
2026/05/09,11:04:40,372.61
2026/05/09,11:04:41,371.42
2026/05/09,11:04:42,370.77
2026/05/09,11:04:43,371.74
2026/05/09,11:04:44,372.83
2026/05/09,11:04:45,371.42
2026/05/09,11:04:46,373.16
2026/05/09,11:04:47,372.4
2026/05/09,11:04:48,370.44
2026/05/09,11:04:49,374.46
2026/05/09,11:04:50,376.74
2026/05/09,11:04:51,375.65
2026/05/09,11:04:52,375.54
2026/05/09,11:04:53,374.67
2026/05/09,11:04:54,374.46
2026/05/09,11:04:55,375.22
2026/05/09,11:04:56,378.26
2026/05/09,11:04:57,376.84
2026/05/09,11:04:58,374.78
2026/05/09,11:04:59,375.76
2026/05/09,11:05:00,375
2026/05/09,11:05:01,376.41
2026/05/09,11:05:02,375.22
2026/05/09,11:05:03,374.46
2026/05/09,11:05:04,373.48
2026/05/09,11:05:05,372.5
2026/05/09,11:05:06,373.37
2026/05/09,11:05:07,372.94
2026/05/09,11:05:08,374.24
2026/05/09,11:05:09,374.46
2026/05/09,11:05:10,373.16
2026/05/09,11:05:11,374.13
2026/05/09,11:05:12,374.24
2026/05/09,11:05:13,373.16
2026/05/09,11:05:14,370.99
2026/05/09,11:05:15,370.66
2026/05/09,11:05:16,370.88
2026/05/09,11:05:17,374.13
2026/05/09,11:05:18,375.65
2026/05/09,11:05:19,375.65
2026/05/09,11:05:20,376.19
2026/05/09,11:05:21,376.95
2026/05/09,11:05:22,378.04
2026/05/09,11:05:23,377.71
2026/05/09,11:05:24,377.17
2026/05/09,11:05:25,375.87
2026/05/09,11:05:26,374.78
2026/05/09,11:05:27,374.67
2026/05/09,11:05:28,378.04
2026/05/09,11:05:29,380.53
2026/05/09,11:05:30,380.21
2026/05/09,11:05:31,379.56
2026/05/09,11:05:32,376.74
2026/05/09,11:05:33,377.17
2026/05/09,11:05:34,377.71
2026/05/09,11:05:35,376.84
2026/05/09,11:05:36,378.04
2026/05/09,11:05:37,378.04
2026/05/09,11:05:38,377.5
2026/05/09,11:05:39,378.91
2026/05/09,11:05:40,379.88
2026/05/09,11:05:41,379.01
2026/05/09,11:05:42,378.8
2026/05/09,11:05:43,378.91
2026/05/09,11:05:44,378.8
2026/05/09,11:05:45,379.88
2026/05/09,11:05:46,380.75
2026/05/09,11:05:47,380.21
2026/05/09,11:05:48,379.34
2026/05/09,11:05:49,380.75
2026/05/09,11:05:50,379.99
2026/05/09,11:05:51,380.53
2026/05/09,11:05:52,379.45
2026/05/09,11:05:53,379.12
2026/05/09,11:05:54,379.67
2026/05/09,11:05:55,376.3
2026/05/09,11:05:56,371.42
2026/05/09,11:05:57,372.29
2026/05/09,11:05:58,371.85
2026/05/09,11:05:59,371.53
2026/05/09,11:06:00,370.12
2026/05/09,11:06:01,370.23
2026/05/09,11:06:02,372.61
2026/05/09,11:06:03,372.94
2026/05/09,11:06:04,373.48
2026/05/09,11:06:05,375.87
2026/05/09,11:06:06,375.22
2026/05/09,11:06:07,375.33
2026/05/09,11:06:08,376.19
2026/05/09,11:06:09,376.3
2026/05/09,11:06:10,377.17
2026/05/09,11:06:11,374.24
2026/05/09,11:06:12,374.78
2026/05/09,11:06:13,375.54
2026/05/09,11:06:14,376.09
2026/05/09,11:06:15,376.3
2026/05/09,11:06:16,375.65
2026/05/09,11:06:17,374.57
2026/05/09,11:06:18,375.54
2026/05/09,11:06:19,375.65
2026/05/09,11:06:20,376.84
2026/05/09,11:06:21,376.84
2026/05/09,11:06:22,375.11
2026/05/09,11:06:23,375.33
2026/05/09,11:06:24,375.33
2026/05/09,11:06:25,376.63
2026/05/09,11:06:26,376.41
2026/05/09,11:06:27,376.3
2026/05/09,11:06:28,375.22
2026/05/09,11:06:29,373.7
2026/05/09,11:06:30,374.02
2026/05/09,11:06:31,376.63
2026/05/09,11:06:32,376.19
2026/05/09,11:06:33,377.17
2026/05/09,11:06:34,376.41
2026/05/09,11:06:35,375.22
2026/05/09,11:06:36,374.24
2026/05/09,11:06:37,374.24
2026/05/09,11:06:38,375.76
2026/05/09,11:06:39,374.02
2026/05/09,11:06:40,374.46
2026/05/09,11:06:41,374.24
2026/05/09,11:06:42,375.11
2026/05/09,11:06:43,371.53
2026/05/09,11:06:44,370.44
2026/05/09,11:06:45,371.74
2026/05/09,11:06:46,372.4
2026/05/09,11:06:47,372.61
2026/05/09,11:06:48,372.61
2026/05/09,11:06:49,372.07
2026/05/09,11:06:50,373.48
2026/05/09,11:06:51,374.78
2026/05/09,11:06:52,376.09
2026/05/09,11:06:53,376.19
2026/05/09,11:06:54,376.63
2026/05/09,11:06:55,376.84
2026/05/09,11:06:56,376.19
2026/05/09,11:06:57,376.19
2026/05/09,11:06:58,374.67
2026/05/09,11:06:59,375.54
2026/05/09,11:07:00,376.19
2026/05/09,11:07:01,376.95
2026/05/09,11:07:02,375.22
2026/05/09,11:07:03,375
2026/05/09,11:07:04,376.09
2026/05/09,11:07:05,376.84
2026/05/09,11:07:06,376.3
2026/05/09,11:07:07,376.3
2026/05/09,11:07:08,376.19
2026/05/09,11:07:09,375.22
2026/05/09,11:07:10,376.74
2026/05/09,11:07:11,379.01
2026/05/09,11:07:12,376.41
2026/05/09,11:07:13,375.76
2026/05/09,11:07:14,375.65
2026/05/09,11:07:15,375.65
2026/05/09,11:07:16,375.76
2026/05/09,11:07:17,376.19
2026/05/09,11:07:18,376.09
2026/05/09,11:07:19,375.22
2026/05/09,11:07:20,376.19
2026/05/09,11:07:21,375.54
2026/05/09,11:07:22,372.4
2026/05/09,11:07:23,373.37
2026/05/09,11:07:24,372.5
2026/05/09,11:07:25,373.91
2026/05/09,11:07:26,372.4
2026/05/09,11:07:27,372.94
2026/05/09,11:07:28,371.31
2026/05/09,11:07:29,370.44
2026/05/09,11:07:30,373.91
2026/05/09,11:07:31,370.12
2026/05/09,11:07:32,367.62
2026/05/09,11:07:33,370.77
2026/05/09,11:07:34,371.96
2026/05/09,11:07:35,372.4
2026/05/09,11:07:36,374.13
2026/05/09,11:07:37,373.91
2026/05/09,11:07:38,373.48
2026/05/09,11:07:39,374.02
2026/05/09,11:07:40,376.09
2026/05/09,11:07:41,376.95
2026/05/09,11:07:42,376.84
2026/05/09,11:07:43,377.71
2026/05/09,11:07:44,378.26
2026/05/09,11:07:45,378.91
2026/05/09,11:07:46,377.28
2026/05/09,11:07:47,377.5
2026/05/09,11:07:48,378.26
2026/05/09,11:07:49,377.5
2026/05/09,11:07:50,376.19
2026/05/09,11:07:51,377.71
2026/05/09,11:07:52,377.5
2026/05/09,11:07:53,377.93
2026/05/09,11:07:54,378.36
2026/05/09,11:07:55,377.71
2026/05/09,11:07:56,377.5
2026/05/09,11:07:57,377.71
2026/05/09,11:07:58,377.82
2026/05/09,11:07:59,378.91
2026/05/09,11:08:00,378.8
2026/05/09,11:08:01,377.28
2026/05/09,11:08:02,376.95
2026/05/09,11:08:03,378.47
2026/05/09,11:08:04,378.04
2026/05/09,11:08:05,378.91
2026/05/09,11:08:06,377.93
2026/05/09,11:08:07,377.93
2026/05/09,11:08:08,378.04
2026/05/09,11:08:09,378.47
2026/05/09,11:08:10,378.36
2026/05/09,11:08:11,378.04
2026/05/09,11:08:12,378.91
2026/05/09,11:08:13,373.7
2026/05/09,11:08:14,372.61
2026/05/09,11:08:15,373.37
2026/05/09,11:08:16,370.77
2026/05/09,11:08:17,373.05
2026/05/09,11:08:18,374.13
2026/05/09,11:08:19,373.16
2026/05/09,11:08:20,374.24
2026/05/09,11:08:21,374.24
2026/05/09,11:08:22,375.11
2026/05/09,11:08:23,375.22
2026/05/09,11:08:24,375.54
2026/05/09,11:08:25,375.76
2026/05/09,11:08:26,375.33
2026/05/09,11:08:27,373.05
2026/05/09,11:08:28,371.74
2026/05/09,11:08:29,372.83
2026/05/09,11:08:30,376.19
2026/05/09,11:08:31,375.87
2026/05/09,11:08:32,376.09
2026/05/09,11:08:33,376.3
2026/05/09,11:08:34,376.84
2026/05/09,11:08:35,373.7
2026/05/09,11:08:36,373.59
2026/05/09,11:08:37,373.16
2026/05/09,11:08:38,375
2026/05/09,11:08:39,374.24
2026/05/09,11:08:40,374.24
2026/05/09,11:08:41,374.24
2026/05/09,11:08:42,373.16
2026/05/09,11:08:43,368.6
2026/05/09,11:08:44,367.51
2026/05/09,11:08:45,368.16
2026/05/09,11:08:46,367.62
2026/05/09,11:08:47,365.89
2026/05/09,11:08:48,364.26
2026/05/09,11:08:49,367.95
2026/05/09,11:08:50,367.4
2026/05/09,11:08:51,368.6
2026/05/09,11:08:52,369.79
2026/05/09,11:08:53,366.86
2026/05/09,11:08:54,366.97
2026/05/09,11:08:55,366.97
2026/05/09,11:08:56,366.86
2026/05/09,11:08:57,368.06
2026/05/09,11:08:58,367.73
2026/05/09,11:08:59,368.82
2026/05/09,11:09:00,368.27
2026/05/09,11:09:01,367.08
2026/05/09,11:09:02,369.03
2026/05/09,11:09:03,370.44
2026/05/09,11:09:04,369.57
2026/05/09,11:09:05,372.5
2026/05/09,11:09:06,371.2
2026/05/09,11:09:07,370.23
2026/05/09,11:09:08,369.9
2026/05/09,11:09:09,369.36
2026/05/09,11:09:10,371.31
2026/05/09,11:09:11,374.46
2026/05/09,11:09:12,372.07
2026/05/09,11:09:13,371.85
2026/05/09,11:09:14,373.48
2026/05/09,11:09:15,374.57
2026/05/09,11:09:16,374.13
2026/05/09,11:09:17,374.57
2026/05/09,11:09:18,376.19
2026/05/09,11:09:19,376.19
2026/05/09,11:09:20,376.74
2026/05/09,11:09:21,376.84
2026/05/09,11:09:22,376.95
2026/05/09,11:09:23,377.82
2026/05/09,11:09:24,377.17
2026/05/09,11:09:25,376.95
2026/05/09,11:09:26,377.17
2026/05/09,11:09:27,376.84
2026/05/09,11:09:28,377.28
2026/05/09,11:09:29,377.17
2026/05/09,11:09:30,377.82
2026/05/09,11:09:31,377.39
2026/05/09,11:09:32,377.28
2026/05/09,11:09:33,377.28
2026/05/09,11:09:34,376.95
2026/05/09,11:09:35,377.17
2026/05/09,11:09:36,376.95
2026/05/09,11:09:37,378.8
2026/05/09,11:09:38,377.93
2026/05/09,11:09:39,378.58
2026/05/09,11:09:40,378.58
2026/05/09,11:09:41,377.28
2026/05/09,11:09:42,377.17
2026/05/09,11:09:43,376.41
2026/05/09,11:09:44,376.19
2026/05/09,11:09:45,376.41
2026/05/09,11:09:46,377.17
2026/05/09,11:09:47,377.39
2026/05/09,11:09:48,378.04
2026/05/09,11:09:49,377.71
2026/05/09,11:09:50,378.8
2026/05/09,11:09:51,379.12
2026/05/09,11:09:52,377.93
2026/05/09,11:09:53,378.8
2026/05/09,11:09:54,380.75
2026/05/09,11:09:55,379.88
2026/05/09,11:09:56,378.91
2026/05/09,11:09:57,378.8
2026/05/09,11:09:58,379.88
2026/05/09,11:09:59,380.75
2026/05/09,11:10:00,379.56
2026/05/09,11:10:01,378.91
2026/05/09,11:10:02,379.01
2026/05/09,11:10:03,378.8
2026/05/09,11:10:04,380.1
2026/05/09,11:10:05,379.01
2026/05/09,11:10:06,379.56
2026/05/09,11:10:07,379.88
2026/05/09,11:10:08,379.45
2026/05/09,11:10:09,379.88
2026/05/09,11:10:10,379.56
2026/05/09,11:10:11,378.91
2026/05/09,11:10:12,378.36
2026/05/09,11:10:13,376.84
2026/05/09,11:10:14,376.84
2026/05/09,11:10:15,377.5
2026/05/09,11:10:16,376.84
2026/05/09,11:10:17,377.82
2026/05/09,11:10:18,378.58
2026/05/09,11:10:19,376.63
2026/05/09,11:10:20,373.16
2026/05/09,11:10:21,374.67
2026/05/09,11:10:22,375.11
2026/05/09,11:10:23,375.11
2026/05/09,11:10:24,375.11
2026/05/09,11:10:25,375.22
2026/05/09,11:10:26,376.63
2026/05/09,11:10:27,375.33
2026/05/09,11:10:28,376.74
2026/05/09,11:10:29,376.84
2026/05/09,11:10:30,377.82
2026/05/09,11:10:31,376.84
2026/05/09,11:10:32,376.41
2026/05/09,11:10:33,377.71
2026/05/09,11:10:34,376.3
2026/05/09,11:10:35,377.28
2026/05/09,11:10:36,376.95
2026/05/09,11:10:37,377.39
2026/05/09,11:10:38,378.04
2026/05/09,11:10:39,377.17
2026/05/09,11:10:40,376.19
2026/05/09,11:10:41,376.95
2026/05/09,11:10:42,376.09
2026/05/09,11:10:43,376.95
2026/05/09,11:10:44,375.87
2026/05/09,11:10:45,376.09
2026/05/09,11:10:46,376.3
2026/05/09,11:10:47,376.09
2026/05/09,11:10:48,376.19
2026/05/09,11:10:49,376.09
2026/05/09,11:10:50,374.57
2026/05/09,11:10:51,372.83
2026/05/09,11:10:52,371.42
2026/05/09,11:10:53,374.02
2026/05/09,11:10:54,374.13
2026/05/09,11:10:55,373.37
2026/05/09,11:10:56,372.4
2026/05/09,11:10:57,374.13
2026/05/09,11:10:58,374.46
2026/05/09,11:10:59,376.09
2026/05/09,11:11:00,375.22
2026/05/09,11:11:01,376.09
2026/05/09,11:11:02,375.87
2026/05/09,11:11:03,375.22
2026/05/09,11:11:04,376.09
2026/05/09,11:11:05,375.87
2026/05/09,11:11:06,375.65
2026/05/09,11:11:07,375.33
2026/05/09,11:11:08,376.84
2026/05/09,11:11:09,377.5
2026/05/09,11:11:10,376.3
2026/05/09,11:11:11,376.19
2026/05/09,11:11:12,376.63
2026/05/09,11:11:13,377.17
2026/05/09,11:11:14,377.28
2026/05/09,11:11:15,376.84
2026/05/09,11:11:16,376.19
2026/05/09,11:11:17,376.41
2026/05/09,11:11:18,377.93
2026/05/09,11:11:19,375.87
2026/05/09,11:11:20,376.95
2026/05/09,11:11:21,377.82
2026/05/09,11:11:22,377.39
2026/05/09,11:11:23,376.84
2026/05/09,11:11:24,375.87
2026/05/09,11:11:25,376.95
2026/05/09,11:11:26,376.74
2026/05/09,11:11:27,375.33
2026/05/09,11:11:28,374.24
2026/05/09,11:11:29,374.24
2026/05/09,11:11:30,375
2026/05/09,11:11:31,374.78
2026/05/09,11:11:32,375.33
2026/05/09,11:11:33,374.57
2026/05/09,11:11:34,376.63
2026/05/09,11:11:35,376.19
2026/05/09,11:11:36,375.65
2026/05/09,11:11:37,376.19
2026/05/09,11:11:38,376.09
2026/05/09,11:11:39,376.41
2026/05/09,11:11:40,376.95
2026/05/09,11:11:41,376.74
2026/05/09,11:11:42,376.09
2026/05/09,11:11:43,376.95
2026/05/09,11:11:44,376.3
2026/05/09,11:11:45,377.93
2026/05/09,11:11:46,376.84
2026/05/09,11:11:47,377.28
2026/05/09,11:11:48,375.87
2026/05/09,11:11:49,375.87
2026/05/09,11:11:50,376.3
2026/05/09,11:11:51,376.19
2026/05/09,11:11:52,375.54
2026/05/09,11:11:53,376.84
2026/05/09,11:11:54,376.74
2026/05/09,11:11:55,374.46
2026/05/09,11:11:56,371.85
2026/05/09,11:11:57,371.53
2026/05/09,11:11:58,370.66
2026/05/09,11:11:59,373.48
2026/05/09,11:12:00,372.5
2026/05/09,11:12:01,371.74
2026/05/09,11:12:02,371.74
2026/05/09,11:12:03,371.31
2026/05/09,11:12:04,372.5
2026/05/09,11:12:05,371.42
2026/05/09,11:12:06,369.79
2026/05/09,11:12:07,373.48
2026/05/09,11:12:08,370.99
2026/05/09,11:12:09,369.9
2026/05/09,11:12:10,369.79
2026/05/09,11:12:11,368.6
2026/05/09,11:12:12,368.82
2026/05/09,11:12:13,368.82
2026/05/09,11:12:14,368.71
2026/05/09,11:12:15,368.71
2026/05/09,11:12:16,368.6
2026/05/09,11:12:17,367.95
2026/05/09,11:12:18,368.6
2026/05/09,11:12:19,367.73
2026/05/09,11:12:20,369.57
2026/05/09,11:12:21,369.68
2026/05/09,11:12:22,370.44
2026/05/09,11:12:23,370.88
2026/05/09,11:12:24,371.42
2026/05/09,11:12:25,371.31
2026/05/09,11:12:26,373.48
2026/05/09,11:12:27,371.96
2026/05/09,11:12:28,372.29
2026/05/09,11:12:29,373.05
2026/05/09,11:12:30,374.67
2026/05/09,11:12:31,372.4
2026/05/09,11:12:32,372.4
2026/05/09,11:12:33,371.74
2026/05/09,11:12:34,373.48
2026/05/09,11:12:35,371.74
2026/05/09,11:12:36,373.48
2026/05/09,11:12:37,374.24
2026/05/09,11:12:38,374.24
2026/05/09,11:12:39,375
2026/05/09,11:12:40,375.33
2026/05/09,11:12:41,376.19
2026/05/09,11:12:42,375.87
2026/05/09,11:12:43,376.84
2026/05/09,11:12:44,376.19
2026/05/09,11:12:45,376.3
2026/05/09,11:12:46,376.19
2026/05/09,11:12:47,375.11
2026/05/09,11:12:48,375.76
2026/05/09,11:12:49,375.11
2026/05/09,11:12:50,376.19
2026/05/09,11:12:51,376.84
2026/05/09,11:12:52,376.63
2026/05/09,11:12:53,376.41
2026/05/09,11:12:54,376.84
2026/05/09,11:12:55,376.19
2026/05/09,11:12:56,376.74
2026/05/09,11:12:57,376.63
2026/05/09,11:12:58,375.54
2026/05/09,11:12:59,376.3
2026/05/09,11:13:00,375.87
2026/05/09,11:13:01,377.17
2026/05/09,11:13:02,375.22
2026/05/09,11:13:03,374.67
2026/05/09,11:13:04,375.54
2026/05/09,11:13:05,375.54
2026/05/09,11:13:06,375.11
2026/05/09,11:13:07,375.22
2026/05/09,11:13:08,376.09
2026/05/09,11:13:09,375.76
2026/05/09,11:13:10,376.63
2026/05/09,11:13:11,376.19
2026/05/09,11:13:12,376.3
2026/05/09,11:13:13,376.09
2026/05/09,11:13:14,377.93
2026/05/09,11:13:15,377.82
2026/05/09,11:13:16,376.95
2026/05/09,11:13:17,376.63
2026/05/09,11:13:18,376.74
2026/05/09,11:13:19,377.5
2026/05/09,11:13:20,377.17
2026/05/09,11:13:21,375.33
2026/05/09,11:13:22,376.19
2026/05/09,11:13:23,376.95
2026/05/09,11:13:24,375.76
2026/05/09,11:13:25,376.19
2026/05/09,11:13:26,376.84
2026/05/09,11:13:27,376.3
2026/05/09,11:13:28,376.84
2026/05/09,11:13:29,377.82
2026/05/09,11:13:30,375.65
2026/05/09,11:13:31,370.44
2026/05/09,11:13:32,363.61
2026/05/09,11:13:33,348.96
2026/05/09,11:13:34,336.48
2026/05/09,11:13:35,326.39
2026/05/09,11:13:36,317.6
2026/05/09,11:13:37,312.07
2026/05/09,11:13:38,308.27
2026/05/09,11:13:39,304.69
2026/05/09,11:13:40,303.39
2026/05/09,11:13:41,303.06
2026/05/09,11:13:42,301.32
2026/05/09,11:13:43,300.89
2026/05/09,11:13:44,300.46
2026/05/09,11:13:45,299.15
2026/05/09,11:13:46,300.13
2026/05/09,11:13:47,299.26
2026/05/09,11:13:48,299.7
2026/05/09,11:13:49,299.8
2026/05/09,11:13:50,299.91
2026/05/09,11:13:51,299.91
2026/05/09,11:13:52,298.18
2026/05/09,11:13:53,298.72
2026/05/09,11:13:54,298.61
2026/05/09,11:13:55,298.07
2026/05/09,11:13:56,298.83
2026/05/09,11:13:57,298.29
2026/05/09,11:13:58,298.29
2026/05/09,11:13:59,298.5
2026/05/09,11:14:00,298.18
2026/05/09,11:14:01,298.07
2026/05/09,11:14:02,298.5
2026/05/09,11:14:03,298.07
2026/05/09,11:14:04,299.05
2026/05/09,11:14:05,298.18
2026/05/09,11:14:06,298.61
2026/05/09,11:14:07,298.61
2026/05/09,11:14:08,298.72
2026/05/09,11:14:09,298.5
2026/05/09,11:14:10,298.29
2026/05/09,11:14:11,298.83
2026/05/09,11:14:12,298.18
2026/05/09,11:14:13,298.5
2026/05/09,11:14:14,298.29
2026/05/09,11:14:15,298.5
2026/05/09,11:14:16,299.05
2026/05/09,11:14:17,298.29
2026/05/09,11:14:18,297.96
2026/05/09,11:14:19,299.05
2026/05/09,11:14:20,298.5
2026/05/09,11:14:21,298.61
2026/05/09,11:14:22,299.05
2026/05/09,11:14:23,298.72
2026/05/09,11:14:24,296.88
2026/05/09,11:14:25,296.33
2026/05/09,11:14:26,296.01
2026/05/09,11:14:27,296.44
2026/05/09,11:14:28,297.09
2026/05/09,11:14:29,296.01
2026/05/09,11:14:30,294.81
2026/05/09,11:14:31,294.49
2026/05/09,11:14:32,295.79
2026/05/09,11:14:33,294.7
2026/05/09,11:14:34,294.49
2026/05/09,11:14:35,295.03
2026/05/09,11:14:36,296.33
2026/05/09,11:14:37,295.57
2026/05/09,11:14:38,296.01
2026/05/09,11:14:39,296.44
2026/05/09,11:14:40,296.33
2026/05/09,11:14:41,296.44
2026/05/09,11:14:42,296.88
2026/05/09,11:14:43,296.55
2026/05/09,11:14:44,296.55
2026/05/09,11:14:45,297.53
2026/05/09,11:14:46,297.53
2026/05/09,11:14:47,296.98
2026/05/09,11:14:48,297.2
2026/05/09,11:14:49,297.42
2026/05/09,11:14:50,297.63
2026/05/09,11:14:51,296.33
2026/05/09,11:14:52,297.42
2026/05/09,11:14:53,297.53
2026/05/09,11:14:54,297.42
2026/05/09,11:14:55,297.42
2026/05/09,11:14:56,297.96
2026/05/09,11:14:57,297.96
2026/05/09,11:14:58,296.98
2026/05/09,11:14:59,296.12
2026/05/09,11:15:00,296.88
2026/05/09,11:15:01,296.98
2026/05/09,11:15:02,298.29
2026/05/09,11:15:03,298.07
2026/05/09,11:15:04,297.2
2026/05/09,11:15:05,296.44
2026/05/09,11:15:06,296.55
2026/05/09,11:15:07,296.98
2026/05/09,11:15:08,295.46
2026/05/09,11:15:09,296.55
2026/05/09,11:15:10,296.98
2026/05/09,11:15:11,296.55
2026/05/09,11:15:12,296.12
2026/05/09,11:15:13,295.9
2026/05/09,11:15:14,295.57
2026/05/09,11:15:15,296.01
2026/05/09,11:15:16,296.55
2026/05/09,11:15:17,297.09
2026/05/09,11:15:18,296.88
2026/05/09,11:15:19,296.44
2026/05/09,11:15:20,295.46
2026/05/09,11:15:21,295.46
2026/05/09,11:15:22,295.36
2026/05/09,11:15:23,296.33
2026/05/09,11:15:24,297.2
2026/05/09,11:15:25,297.63
2026/05/09,11:15:26,297.42
2026/05/09,11:15:27,299.05
2026/05/09,11:15:28,298.07
2026/05/09,11:15:29,299.05
2026/05/09,11:15:30,298.83
2026/05/09,11:15:31,298.61
2026/05/09,11:15:32,297.96
2026/05/09,11:15:33,297.53
2026/05/09,11:15:34,296.98
2026/05/09,11:15:35,298.07
2026/05/09,11:15:36,297.53
2026/05/09,11:15:37,297.42
2026/05/09,11:15:38,298.18
2026/05/09,11:15:39,297.42
2026/05/09,11:15:40,297.2
2026/05/09,11:15:41,298.29
2026/05/09,11:15:42,297.42
2026/05/09,11:15:43,298.07
2026/05/09,11:15:44,297.63
2026/05/09,11:15:45,298.5
2026/05/09,11:15:46,298.5
2026/05/09,11:15:47,298.61
2026/05/09,11:15:48,297.53
2026/05/09,11:15:49,298.07
2026/05/09,11:15:50,297.63
2026/05/09,11:15:51,296.12
2026/05/09,11:15:52,297.42
2026/05/09,11:15:53,295.36
2026/05/09,11:15:54,296.01
2026/05/09,11:15:55,295.79
2026/05/09,11:15:56,295.57
2026/05/09,11:15:57,295.25
2026/05/09,11:15:58,296.66
2026/05/09,11:15:59,296.66
2026/05/09,11:16:00,294.92
2026/05/09,11:16:01,294.38
2026/05/09,11:16:02,293.73
2026/05/09,11:16:03,295.03
2026/05/09,11:16:04,295.46
2026/05/09,11:16:05,295.9
2026/05/09,11:16:06,295.36
2026/05/09,11:16:07,295.9
2026/05/09,11:16:08,293.95
2026/05/09,11:16:09,294.49
2026/05/09,11:16:10,295.25
2026/05/09,11:16:11,295.57
2026/05/09,11:16:12,294.49
2026/05/09,11:16:13,293.4
2026/05/09,11:16:14,291.78
2026/05/09,11:16:15,293.62
2026/05/09,11:16:16,294.7
2026/05/09,11:16:17,296.55
2026/05/09,11:16:18,295.25
2026/05/09,11:16:19,294.49
2026/05/09,11:16:20,293.84
2026/05/09,11:16:21,293.62
2026/05/09,11:16:22,292.32
2026/05/09,11:16:23,291.12
2026/05/09,11:16:24,287.43
2026/05/09,11:16:25,288.19
2026/05/09,11:16:26,289.93
2026/05/09,11:16:27,288.95
2026/05/09,11:16:28,289.5
2026/05/09,11:16:29,291.56
2026/05/09,11:16:30,291.12
2026/05/09,11:16:31,291.56
2026/05/09,11:16:32,290.58
2026/05/09,11:16:33,291.23
2026/05/09,11:16:34,288.52
2026/05/09,11:16:35,289.5
2026/05/09,11:16:36,290.04
2026/05/09,11:16:37,290.15
2026/05/09,11:16:38,292.75
2026/05/09,11:16:39,291.67
2026/05/09,11:16:40,293.08
2026/05/09,11:16:41,293.08
2026/05/09,11:16:42,295.25
2026/05/09,11:16:43,295.57
2026/05/09,11:16:44,296.88
2026/05/09,11:16:45,296.66
2026/05/09,11:16:46,297.2
2026/05/09,11:16:47,297.09
2026/05/09,11:16:48,297.09
2026/05/09,11:16:49,297.2
2026/05/09,11:16:50,296.33
2026/05/09,11:16:51,296.33
2026/05/09,11:16:52,296.44
2026/05/09,11:16:53,296.01
2026/05/09,11:16:54,294.92
2026/05/09,11:16:55,293.62
2026/05/09,11:16:56,292.86
2026/05/09,11:16:57,293.62
2026/05/09,11:16:58,295.57
2026/05/09,11:16:59,293.62
2026/05/09,11:17:00,293.62
2026/05/09,11:17:01,293.19
2026/05/09,11:17:02,292.86
2026/05/09,11:17:03,293.62
2026/05/09,11:17:04,295.25
2026/05/09,11:17:05,295.79
2026/05/09,11:17:06,294.7
2026/05/09,11:17:07,294.81
2026/05/09,11:17:08,295.57
2026/05/09,11:17:09,295.57
2026/05/09,11:17:10,295.36
2026/05/09,11:17:11,295.57
2026/05/09,11:17:12,296.12
2026/05/09,11:17:13,294.81
2026/05/09,11:17:14,293.73
2026/05/09,11:17:15,293.4
2026/05/09,11:17:16,294.38
2026/05/09,11:17:17,294.38
2026/05/09,11:17:18,293.29
2026/05/09,11:17:19,294.38
2026/05/09,11:17:20,294.38
2026/05/09,11:17:21,293.84
2026/05/09,11:17:22,294.7
2026/05/09,11:17:23,295.03
2026/05/09,11:17:24,295.46
2026/05/09,11:17:25,295.46
2026/05/09,11:17:26,295.46
2026/05/09,11:17:27,295.25
2026/05/09,11:17:28,294.81
2026/05/09,11:17:29,293.73
2026/05/09,11:17:30,293.62
2026/05/09,11:17:31,295.25
2026/05/09,11:17:32,294.38
2026/05/09,11:17:33,295.36
2026/05/09,11:17:34,296.33
2026/05/09,11:17:35,296.66
2026/05/09,11:17:36,296.66
2026/05/09,11:17:37,296.88
2026/05/09,11:17:38,297.53
2026/05/09,11:17:39,295.25
2026/05/09,11:17:40,295.46
2026/05/09,11:17:41,294.7
2026/05/09,11:17:42,295.36
2026/05/09,11:17:43,295.03
2026/05/09,11:17:44,295.46
2026/05/09,11:17:45,295.57
2026/05/09,11:17:46,296.01
2026/05/09,11:17:47,296.98
2026/05/09,11:17:48,296.55
2026/05/09,11:17:49,297.09
2026/05/09,11:17:50,296.88
2026/05/09,11:17:51,296.33
2026/05/09,11:17:52,295.57
2026/05/09,11:17:53,295.36
2026/05/09,11:17:54,295.36
2026/05/09,11:17:55,295.36
2026/05/09,11:17:56,295.25
2026/05/09,11:17:57,294.7
2026/05/09,11:17:58,295.57
2026/05/09,11:17:59,296.12
2026/05/09,11:18:00,296.12
2026/05/09,11:18:01,295.36
2026/05/09,11:18:02,296.88
2026/05/09,11:18:03,296.66
2026/05/09,11:18:04,296.88
2026/05/09,11:18:05,296.44
2026/05/09,11:18:06,296.55
2026/05/09,11:18:07,298.61
2026/05/09,11:18:08,298.18
2026/05/09,11:18:09,298.5
2026/05/09,11:18:10,298.72
2026/05/09,11:18:11,297.53
2026/05/09,11:18:12,297.53
2026/05/09,11:18:13,298.07
2026/05/09,11:18:14,298.07
2026/05/09,11:18:15,297.96
2026/05/09,11:18:16,297.53
2026/05/09,11:18:17,297.53
2026/05/09,11:18:18,297.63
2026/05/09,11:18:19,297.74
2026/05/09,11:18:20,297.2
2026/05/09,11:18:21,297.96
2026/05/09,11:18:22,298.5
2026/05/09,11:18:23,297.2
2026/05/09,11:18:24,297.96
2026/05/09,11:18:25,299.05
2026/05/09,11:18:26,299.05
2026/05/09,11:18:27,298.83
2026/05/09,11:18:28,298.72
2026/05/09,11:18:29,299.05
2026/05/09,11:18:30,298.5
2026/05/09,11:18:31,298.07
2026/05/09,11:18:32,298.83
2026/05/09,11:18:33,298.72
2026/05/09,11:18:34,298.5
2026/05/09,11:18:35,298.61
2026/05/09,11:18:36,299.15
2026/05/09,11:18:37,298.07
2026/05/09,11:18:38,298.83
2026/05/09,11:18:39,298.72
2026/05/09,11:18:40,298.83
2026/05/09,11:18:41,297.42
2026/05/09,11:18:42,298.18
2026/05/09,11:18:43,299.05
2026/05/09,11:18:44,298.72
2026/05/09,11:18:45,298.61
2026/05/09,11:18:46,298.61
2026/05/09,11:18:47,299.26
2026/05/09,11:18:48,298.07
2026/05/09,11:18:49,298.18
2026/05/09,11:18:50,299.05
2026/05/09,11:18:51,298.29
2026/05/09,11:18:52,298.07
2026/05/09,11:18:53,299.05
2026/05/09,11:18:54,298.83
2026/05/09,11:18:55,298.5
2026/05/09,11:18:56,298.72
2026/05/09,11:18:57,298.83
2026/05/09,11:18:58,299.05
2026/05/09,11:18:59,298.61
2026/05/09,11:19:00,299.05
2026/05/09,11:19:01,298.29
2026/05/09,11:19:02,298.5
2026/05/09,11:19:03,298.18
2026/05/09,11:19:04,299.37
2026/05/09,11:19:05,298.29
2026/05/09,11:19:06,298.29
2026/05/09,11:19:07,298.61
2026/05/09,11:19:08,298.07
2026/05/09,11:19:09,298.72
2026/05/09,11:19:10,298.5
2026/05/09,11:19:11,297.96
2026/05/09,11:19:12,299.05
2026/05/09,11:19:13,298.07
2026/05/09,11:19:14,298.07
2026/05/09,11:19:15,298.07
2026/05/09,11:19:16,297.2
2026/05/09,11:19:17,298.18
2026/05/09,11:19:18,297.2
2026/05/09,11:19:19,297.96
2026/05/09,11:19:20,297.96
2026/05/09,11:19:21,298.5
2026/05/09,11:19:22,299.26
2026/05/09,11:19:23,299.05
2026/05/09,11:19:24,298.72
2026/05/09,11:19:25,298.29
2026/05/09,11:19:26,298.07
2026/05/09,11:19:27,299.59
2026/05/09,11:19:28,299.59
2026/05/09,11:19:29,298.61
2026/05/09,11:19:30,299.05
2026/05/09,11:19:31,298.18
2026/05/09,11:19:32,299.8
2026/05/09,11:19:33,299.59
2026/05/09,11:19:34,299.15
2026/05/09,11:19:35,299.26
2026/05/09,11:19:36,299.15
2026/05/09,11:19:37,297.96
2026/05/09,11:19:38,299.05
2026/05/09,11:19:39,298.29
2026/05/09,11:19:40,299.15
2026/05/09,11:19:41,298.07
2026/05/09,11:19:42,298.5
2026/05/09,11:19:43,299.05
2026/05/09,11:19:44,298.29
2026/05/09,11:19:45,299.05
2026/05/09,11:19:46,299.15
2026/05/09,11:19:47,298.18
2026/05/09,11:19:48,298.61
2026/05/09,11:19:49,299.26
2026/05/09,11:19:50,298.07
2026/05/09,11:19:51,297.96
2026/05/09,11:19:52,299.05
2026/05/09,11:19:53,298.83
2026/05/09,11:19:54,299.8
2026/05/09,11:19:55,299.15
2026/05/09,11:19:56,298.83
2026/05/09,11:19:57,298.5
2026/05/09,11:19:58,298.72
2026/05/09,11:19:59,298.83
2026/05/09,11:20:00,300.13
2026/05/09,11:20:01,299.05
2026/05/09,11:20:02,298.18
2026/05/09,11:20:03,298.72
2026/05/09,11:20:04,297.96
2026/05/09,11:20:05,296.98
2026/05/09,11:20:06,298.18
2026/05/09,11:20:07,298.5
2026/05/09,11:20:08,297.96
2026/05/09,11:20:09,298.29
2026/05/09,11:20:10,297.42
2026/05/09,11:20:11,297.96
2026/05/09,11:20:12,299.15
2026/05/09,11:20:13,298.83
2026/05/09,11:20:14,298.5
2026/05/09,11:20:15,298.61
2026/05/09,11:20:16,298.29
2026/05/09,11:20:17,297.2
2026/05/09,11:20:18,298.07
2026/05/09,11:20:19,298.5
2026/05/09,11:20:20,297.53
2026/05/09,11:20:21,297.42
2026/05/09,11:20:22,298.83
2026/05/09,11:20:23,298.83
2026/05/09,11:20:24,297.96
2026/05/09,11:20:25,298.61
2026/05/09,11:20:26,298.61
2026/05/09,11:20:27,298.29
2026/05/09,11:20:28,297.53
2026/05/09,11:20:29,298.72
2026/05/09,11:20:30,299.05
2026/05/09,11:20:31,297.96
2026/05/09,11:20:32,298.83
2026/05/09,11:20:33,298.07
2026/05/09,11:20:34,299.05
2026/05/09,11:20:35,298.18
2026/05/09,11:20:36,299.05
2026/05/09,11:20:37,298.5
2026/05/09,11:20:38,297.96
2026/05/09,11:20:39,297.96
2026/05/09,11:20:40,298.07
2026/05/09,11:20:41,297.53
2026/05/09,11:20:42,298.61
2026/05/09,11:20:43,298.61
2026/05/09,11:20:44,297.53
2026/05/09,11:20:45,298.29
2026/05/09,11:20:46,299.05
2026/05/09,11:20:47,298.5
2026/05/09,11:20:48,299.05
2026/05/09,11:20:49,298.18
2026/05/09,11:20:50,299.15
2026/05/09,11:20:51,299.05
2026/05/09,11:20:52,298.29
2026/05/09,11:20:53,297.63
2026/05/09,11:20:54,298.07
2026/05/09,11:20:55,297.63
2026/05/09,11:20:56,297.2
2026/05/09,11:20:57,298.18
2026/05/09,11:20:58,297.2
2026/05/09,11:20:59,297.96
2026/05/09,11:21:00,298.07
2026/05/09,11:21:01,296.12
2026/05/09,11:21:02,296.33
2026/05/09,11:21:03,297.2
2026/05/09,11:21:04,298.18
2026/05/09,11:21:05,298.83
2026/05/09,11:21:06,298.83
2026/05/09,11:21:07,297.74
2026/05/09,11:21:08,299.05
2026/05/09,11:21:09,297.42
2026/05/09,11:21:10,298.18
2026/05/09,11:21:11,299.05
2026/05/09,11:21:12,298.18
2026/05/09,11:21:13,298.72
2026/05/09,11:21:14,298.83
2026/05/09,11:21:15,297.63
2026/05/09,11:21:16,297.74
2026/05/09,11:21:17,297.74
2026/05/09,11:21:18,297.2
2026/05/09,11:21:19,298.18
2026/05/09,11:21:20,297.53
2026/05/09,11:21:21,298.29
2026/05/09,11:21:22,297.96
2026/05/09,11:21:23,297.2
2026/05/09,11:21:24,297.63
2026/05/09,11:21:25,297.74
2026/05/09,11:21:26,297.2
2026/05/09,11:21:27,298.18
2026/05/09,11:21:28,297.63
2026/05/09,11:21:29,297.42
2026/05/09,11:21:30,298.07
2026/05/09,11:21:31,296.33
2026/05/09,11:21:32,296.33
2026/05/09,11:21:33,296.98
2026/05/09,11:21:34,295.9
2026/05/09,11:21:35,296.98
2026/05/09,11:21:36,296.33
2026/05/09,11:21:37,296.88
2026/05/09,11:21:38,297.09
2026/05/09,11:21:39,296.66
2026/05/09,11:21:40,297.2
2026/05/09,11:21:41,296.98
2026/05/09,11:21:42,296.66
2026/05/09,11:21:43,297.09
2026/05/09,11:21:44,296.55
2026/05/09,11:21:45,296.98
2026/05/09,11:21:46,296.55
2026/05/09,11:21:47,296.44
2026/05/09,11:21:48,296.12
2026/05/09,11:21:49,296.98
2026/05/09,11:21:50,296.55
2026/05/09,11:21:51,296.33
2026/05/09,11:21:52,296.01
2026/05/09,11:21:53,297.09
2026/05/09,11:21:54,296.88
2026/05/09,11:21:55,296.98
2026/05/09,11:21:56,296.44
2026/05/09,11:21:57,296.88
2026/05/09,11:21:58,297.2
2026/05/09,11:21:59,297.2
2026/05/09,11:22:00,297.09
2026/05/09,11:22:01,296.88
2026/05/09,11:22:02,296.88
2026/05/09,11:22:03,296.98
2026/05/09,11:22:04,296.44
2026/05/09,11:22:05,296.44
2026/05/09,11:22:06,297.2
2026/05/09,11:22:07,297.09
2026/05/09,11:22:08,295.36
2026/05/09,11:22:09,296.33
2026/05/09,11:22:10,296.33
2026/05/09,11:22:11,295.36
2026/05/09,11:22:12,296.33
2026/05/09,11:22:13,295.36
2026/05/09,11:22:14,295.57
2026/05/09,11:22:15,296.12
2026/05/09,11:22:16,295.9
2026/05/09,11:22:17,295.36
2026/05/09,11:22:18,296.44
2026/05/09,11:22:19,296.33
2026/05/09,11:22:20,294.81
2026/05/09,11:22:21,295.46
2026/05/09,11:22:22,295.36
2026/05/09,11:22:23,295.36
2026/05/09,11:22:24,295.25
2026/05/09,11:22:25,295.46
2026/05/09,11:22:26,296.01
2026/05/09,11:22:27,296.33
2026/05/09,11:22:28,296.01
2026/05/09,11:22:29,296.12
2026/05/09,11:22:30,295.36
2026/05/09,11:22:31,294.38
2026/05/09,11:22:32,295.03
2026/05/09,11:22:33,296.44
2026/05/09,11:22:34,296.44
2026/05/09,11:22:35,295.36
2026/05/09,11:22:36,296.44
2026/05/09,11:22:37,296.33
2026/05/09,11:22:38,295.79
2026/05/09,11:22:39,296.12
2026/05/09,11:22:40,296.33
2026/05/09,11:22:41,295.36
2026/05/09,11:22:42,295.57
2026/05/09,11:22:43,295.25
2026/05/09,11:22:44,295.46
2026/05/09,11:22:45,296.01
2026/05/09,11:22:46,295.25
2026/05/09,11:22:47,294.92
2026/05/09,11:22:48,295.46
2026/05/09,11:22:49,294.49
2026/05/09,11:22:50,294.81
2026/05/09,11:22:51,294.27
2026/05/09,11:22:52,294.7
2026/05/09,11:22:53,294.7
2026/05/09,11:22:54,296.33
2026/05/09,11:22:55,296.33
2026/05/09,11:22:56,294.92
2026/05/09,11:22:57,295.57
2026/05/09,11:22:58,295.36
2026/05/09,11:22:59,296.44
2026/05/09,11:23:00,296.12
2026/05/09,11:23:01,295.79
2026/05/09,11:23:02,296.12
2026/05/09,11:23:03,294.7
2026/05/09,11:23:04,295.36
2026/05/09,11:23:05,295.57
2026/05/09,11:23:06,295.03
2026/05/09,11:23:07,294.49
2026/05/09,11:23:08,294.92
2026/05/09,11:23:09,296.33
2026/05/09,11:23:10,295.9
2026/05/09,11:23:11,294.49
2026/05/09,11:23:12,294.7
2026/05/09,11:23:13,295.25
2026/05/09,11:23:14,294.38
2026/05/09,11:23:15,295.36
2026/05/09,11:23:16,294.27
2026/05/09,11:23:17,295.03
2026/05/09,11:23:18,294.81
2026/05/09,11:23:19,295.03
2026/05/09,11:23:20,294.16
2026/05/09,11:23:21,295.36
2026/05/09,11:23:22,295.03
2026/05/09,11:23:23,294.27
2026/05/09,11:23:24,295.03
2026/05/09,11:23:25,294.7
2026/05/09,11:23:26,296.44
2026/05/09,11:23:27,295.46
2026/05/09,11:23:28,296.44
2026/05/09,11:23:29,295.25
2026/05/09,11:23:30,295.57
2026/05/09,11:23:31,296.01
2026/05/09,11:23:32,295.57
2026/05/09,11:23:33,295.79
2026/05/09,11:23:34,296.12
2026/05/09,11:23:35,296.44
2026/05/09,11:23:36,296.33
2026/05/09,11:23:37,296.44
2026/05/09,11:23:38,296.33
2026/05/09,11:23:39,295.03
2026/05/09,11:23:40,294.81
2026/05/09,11:23:41,295.03
2026/05/09,11:23:42,294.7
2026/05/09,11:23:43,295.03
2026/05/09,11:23:44,294.7
2026/05/09,11:23:45,295.25
2026/05/09,11:23:46,294.7
2026/05/09,11:23:47,294.81
2026/05/09,11:23:48,294.7
2026/05/09,11:23:49,294.38
2026/05/09,11:23:50,294.27
2026/05/09,11:23:51,295.25
2026/05/09,11:23:52,294.38
2026/05/09,11:23:53,295.36
2026/05/09,11:23:54,295.03
2026/05/09,11:23:55,294.49
2026/05/09,11:23:56,295.36
2026/05/09,11:23:57,295.46
2026/05/09,11:23:58,294.92
2026/05/09,11:23:59,294.81
2026/05/09,11:24:00,294.27
2026/05/09,11:24:01,295.03
2026/05/09,11:24:02,294.38
2026/05/09,11:24:03,294.49
2026/05/09,11:24:04,294.49
2026/05/09,11:24:05,295.25
2026/05/09,11:24:06,295.03
2026/05/09,11:24:07,294.27
2026/05/09,11:24:08,294.81
2026/05/09,11:24:09,294.81
2026/05/09,11:24:10,294.92
2026/05/09,11:24:11,294.49
2026/05/09,11:24:12,294.7
2026/05/09,11:24:13,294.7
2026/05/09,11:24:14,294.92
2026/05/09,11:24:15,296.33
2026/05/09,11:24:16,295.03
2026/05/09,11:24:17,294.49
2026/05/09,11:24:18,294.7
2026/05/09,11:24:19,295.9
2026/05/09,11:24:20,295.57
2026/05/09,11:24:21,295.36
2026/05/09,11:24:22,296.33
2026/05/09,11:24:23,295.79
2026/05/09,11:24:24,295.9
2026/05/09,11:24:25,295.36
2026/05/09,11:24:26,296.33
2026/05/09,11:24:27,295.79
2026/05/09,11:24:28,294.38
2026/05/09,11:24:29,294.38
2026/05/09,11:24:30,295.25
2026/05/09,11:24:31,294.7
2026/05/09,11:24:32,294.81
2026/05/09,11:24:33,294.81
2026/05/09,11:24:34,294.92
2026/05/09,11:24:35,294.7
2026/05/09,11:24:36,294.7
2026/05/09,11:24:37,295.03
2026/05/09,11:24:38,294.27
2026/05/09,11:24:39,295.46
2026/05/09,11:24:40,294.7
2026/05/09,11:24:41,295.25
2026/05/09,11:24:42,294.92
2026/05/09,11:24:43,296.33
2026/05/09,11:24:44,294.92
2026/05/09,11:24:45,295.46
2026/05/09,11:24:46,294.7
2026/05/09,11:24:47,293.29
2026/05/09,11:24:48,294.38
2026/05/09,11:24:49,293.73
2026/05/09,11:24:50,293.62
2026/05/09,11:24:51,294.27
2026/05/09,11:24:52,293.73
2026/05/09,11:24:53,295.36
2026/05/09,11:24:54,295.36
2026/05/09,11:24:55,295.36
2026/05/09,11:24:56,294.27
2026/05/09,11:24:57,294.92
2026/05/09,11:24:58,295.25
2026/05/09,11:24:59,295.36
2026/05/09,11:25:00,294.27
2026/05/09,11:25:01,294.7
2026/05/09,11:25:02,295.25
2026/05/09,11:25:03,295.03
2026/05/09,11:25:04,295.03
2026/05/09,11:25:05,294.7
2026/05/09,11:25:06,295.36
2026/05/09,11:25:07,295.79
2026/05/09,11:25:08,295.36
2026/05/09,11:25:09,295.9
2026/05/09,11:25:10,295.36
2026/05/09,11:25:11,296.12
2026/05/09,11:25:12,295.25
2026/05/09,11:25:13,296.33
2026/05/09,11:25:14,296.12
2026/05/09,11:25:15,294.38
2026/05/09,11:25:16,296.33
2026/05/09,11:25:17,295.46
2026/05/09,11:25:18,295.25
2026/05/09,11:25:19,297.09
2026/05/09,11:25:20,295.9
2026/05/09,11:25:21,295.9
2026/05/09,11:25:22,296.01
2026/05/09,11:25:23,296.12
2026/05/09,11:25:24,295.36
2026/05/09,11:25:25,295.57
2026/05/09,11:25:26,295.46
2026/05/09,11:25:27,295.46
2026/05/09,11:25:28,295.57
2026/05/09,11:25:29,295.46
2026/05/09,11:25:30,296.44
2026/05/09,11:25:31,295.57
2026/05/09,11:25:32,296.01
2026/05/09,11:25:33,296.12
2026/05/09,11:25:34,295.57
2026/05/09,11:25:35,295.46
2026/05/09,11:25:36,295.36
2026/05/09,11:25:37,295.46
2026/05/09,11:25:38,295.46
2026/05/09,11:25:39,295.36
2026/05/09,11:25:40,296.44
2026/05/09,11:25:41,295.9
2026/05/09,11:25:42,295.36
2026/05/09,11:25:43,296.33
2026/05/09,11:25:44,296.33
2026/05/09,11:25:45,295.9
2026/05/09,11:25:46,295.46
2026/05/09,11:25:47,295.57
2026/05/09,11:25:48,295.36
2026/05/09,11:25:49,295.25
2026/05/09,11:25:50,296.44
2026/05/09,11:25:51,295.36
2026/05/09,11:25:52,296.44
2026/05/09,11:25:53,295.57
2026/05/09,11:25:54,294.92
2026/05/09,11:25:55,294.38
2026/05/09,11:25:56,294.7
2026/05/09,11:25:57,295.03
2026/05/09,11:25:58,294.7
2026/05/09,11:25:59,294.38
2026/05/09,11:26:00,294.38
2026/05/09,11:26:01,294.38
2026/05/09,11:26:02,294.49
2026/05/09,11:26:03,295.79
2026/05/09,11:26:04,295.57
2026/05/09,11:26:05,296.44
2026/05/09,11:26:06,295.25
2026/05/09,11:26:07,294.27
2026/05/09,11:26:08,294.27
2026/05/09,11:26:09,295.36
2026/05/09,11:26:10,294.27
2026/05/09,11:26:11,294.38
2026/05/09,11:26:12,293.4
2026/05/09,11:26:13,295.25
2026/05/09,11:26:14,294.81
2026/05/09,11:26:15,294.49
2026/05/09,11:26:16,295.46
2026/05/09,11:26:17,296.12
2026/05/09,11:26:18,296.44
2026/05/09,11:26:19,296.33
2026/05/09,11:26:20,295.57
2026/05/09,11:26:21,295.25
2026/05/09,11:26:22,295.03
2026/05/09,11:26:23,294.81
2026/05/09,11:26:24,294.49
2026/05/09,11:26:25,294.92
2026/05/09,11:26:26,295.46
2026/05/09,11:26:27,295.25
2026/05/09,11:26:28,294.92
2026/05/09,11:26:29,295.9
2026/05/09,11:26:30,295.25
2026/05/09,11:26:31,295.46
2026/05/09,11:26:32,294.7
2026/05/09,11:26:33,294.38
2026/05/09,11:26:34,294.27
2026/05/09,11:26:35,295.25
2026/05/09,11:26:36,294.27
2026/05/09,11:26:37,294.81
2026/05/09,11:26:38,294.81
2026/05/09,11:26:39,296.12
2026/05/09,11:26:40,296.33
2026/05/09,11:26:41,295.03
2026/05/09,11:26:42,294.38
2026/05/09,11:26:43,294.49
2026/05/09,11:26:44,295.36
2026/05/09,11:26:45,295.03
2026/05/09,11:26:46,294.92
2026/05/09,11:26:47,295.03
2026/05/09,11:26:48,294.81
2026/05/09,11:26:49,294.49
2026/05/09,11:26:50,295.36
2026/05/09,11:26:51,294.49
2026/05/09,11:26:52,294.49
2026/05/09,11:26:53,296.01
2026/05/09,11:26:54,295.57
2026/05/09,11:26:55,296.12
2026/05/09,11:26:56,295.9
2026/05/09,11:26:57,295.57
2026/05/09,11:26:58,295.46
2026/05/09,11:26:59,295.36
2026/05/09,11:27:00,294.81
2026/05/09,11:27:01,295.46
2026/05/09,11:27:02,294.92
2026/05/09,11:27:03,295.25
2026/05/09,11:27:04,294.16
2026/05/09,11:27:05,293.95
2026/05/09,11:27:06,294.49
2026/05/09,11:27:07,294.27
2026/05/09,11:27:08,293.73
2026/05/09,11:27:09,293.95
2026/05/09,11:27:10,293.4
2026/05/09,11:27:11,294.27
2026/05/09,11:27:12,294.92
2026/05/09,11:27:13,295.03
2026/05/09,11:27:14,295.46
2026/05/09,11:27:15,295.57
2026/05/09,11:27:16,295.36
2026/05/09,11:27:17,296.12
2026/05/09,11:27:18,294.81
2026/05/09,11:27:19,295.25
2026/05/09,11:27:20,295.9
2026/05/09,11:27:21,295.36
2026/05/09,11:27:22,296.12
2026/05/09,11:27:23,294.49
2026/05/09,11:27:24,294.7
2026/05/09,11:27:25,295.46
2026/05/09,11:27:26,296.33
2026/05/09,11:27:27,296.12
2026/05/09,11:27:28,295.46
2026/05/09,11:27:29,296.55
2026/05/09,11:27:30,295.36
2026/05/09,11:27:31,295.57
2026/05/09,11:27:32,295.79
2026/05/09,11:27:33,296.01
2026/05/09,11:27:34,295.79
2026/05/09,11:27:35,296.55
2026/05/09,11:27:36,296.12
2026/05/09,11:27:37,296.55
2026/05/09,11:27:38,296.44
2026/05/09,11:27:39,296.98
2026/05/09,11:27:40,295.79
2026/05/09,11:27:41,295.79
2026/05/09,11:27:42,294.81
2026/05/09,11:27:43,294.92
2026/05/09,11:27:44,295.46
2026/05/09,11:27:45,294.49
2026/05/09,11:27:46,294.38
2026/05/09,11:27:47,295.46
2026/05/09,11:27:48,294.92
2026/05/09,11:27:49,296.12
2026/05/09,11:27:50,296.12
2026/05/09,11:27:51,296.33
2026/05/09,11:27:52,295.9
2026/05/09,11:27:53,296.44
2026/05/09,11:27:54,296.33
2026/05/09,11:27:55,295.46
2026/05/09,11:27:56,295.25
2026/05/09,11:27:57,295.79
2026/05/09,11:27:58,295.46
2026/05/09,11:27:59,295.9
2026/05/09,11:28:00,295.46
2026/05/09,11:28:01,295.46
2026/05/09,11:28:02,295.57
2026/05/09,11:28:03,295.57
2026/05/09,11:28:04,295.9
2026/05/09,11:28:05,295.36
2026/05/09,11:28:06,296.33
2026/05/09,11:28:07,295.46
2026/05/09,11:28:08,295.36
2026/05/09,11:28:09,295.57
2026/05/09,11:28:10,295.9
2026/05/09,11:28:11,295.57
2026/05/09,11:28:12,296.12
2026/05/09,11:28:13,295.79
2026/05/09,11:28:14,295.46
2026/05/09,11:28:15,295.25
2026/05/09,11:28:16,295.57
2026/05/09,11:28:17,296.55
2026/05/09,11:28:18,296.88
2026/05/09,11:28:19,297.42
2026/05/09,11:28:20,297.2
2026/05/09,11:28:21,296.01
2026/05/09,11:28:22,295.25
2026/05/09,11:28:23,295.57
2026/05/09,11:28:24,295.46
2026/05/09,11:28:25,295.9
2026/05/09,11:28:26,295.46
2026/05/09,11:28:27,295.46
2026/05/09,11:28:28,295.36
2026/05/09,11:28:29,295.36
2026/05/09,11:28:30,295.36
2026/05/09,11:28:31,296.44
2026/05/09,11:28:32,295.46
2026/05/09,11:28:33,295.9
2026/05/09,11:28:34,294.38
2026/05/09,11:28:35,296.33
2026/05/09,11:28:36,296.12
2026/05/09,11:28:37,296.44
2026/05/09,11:28:38,295.46
2026/05/09,11:28:39,296.01
2026/05/09,11:28:40,295.57
2026/05/09,11:28:41,296.01
2026/05/09,11:28:42,296.44
2026/05/09,11:28:43,295.25
2026/05/09,11:28:44,295.46
2026/05/09,11:28:45,296.01
2026/05/09,11:28:46,295.79
2026/05/09,11:28:47,296.55
2026/05/09,11:28:48,297.09
2026/05/09,11:28:49,296.12
2026/05/09,11:28:50,296.33
2026/05/09,11:28:51,297.2
2026/05/09,11:28:52,297.2
2026/05/09,11:28:53,296.44
2026/05/09,11:28:54,297.2
2026/05/09,11:28:55,296.44
2026/05/09,11:28:56,296.33
2026/05/09,11:28:57,296.98
2026/05/09,11:28:58,296.98
2026/05/09,11:28:59,296.66
2026/05/09,11:29:00,296.66
2026/05/09,11:29:01,297.09
2026/05/09,11:29:02,296.44
2026/05/09,11:29:03,296.66
2026/05/09,11:29:04,297.2
2026/05/09,11:29:05,296.98
2026/05/09,11:29:06,296.66
2026/05/09,11:29:07,297.09
2026/05/09,11:29:08,296.44
2026/05/09,11:29:09,298.18
2026/05/09,11:29:10,297.53
2026/05/09,11:29:11,298.61
2026/05/09,11:29:12,296.44
2026/05/09,11:29:13,298.07
2026/05/09,11:29:14,296.66
2026/05/09,11:29:15,296.66
2026/05/09,11:29:16,296.33
2026/05/09,11:29:17,297.2
2026/05/09,11:29:18,297.96
2026/05/09,11:29:19,296.88
2026/05/09,11:29:20,296.12
2026/05/09,11:29:21,296.12
2026/05/09,11:29:22,297.63
2026/05/09,11:29:23,296.66
2026/05/09,11:29:24,295.57
2026/05/09,11:29:25,294.49
2026/05/09,11:29:26,296.01
2026/05/09,11:29:27,296.12
2026/05/09,11:29:28,295.79
2026/05/09,11:29:29,295.46
2026/05/09,11:29:30,295.46
2026/05/09,11:29:31,295.46
2026/05/09,11:29:32,296.44
2026/05/09,11:29:33,296.44
2026/05/09,11:29:34,295.46
2026/05/09,11:29:35,295.57
2026/05/09,11:29:36,296.33
2026/05/09,11:29:37,295.36
2026/05/09,11:29:38,296.01
2026/05/09,11:29:39,295.36
2026/05/09,11:29:40,295.57
2026/05/09,11:29:41,296.44
2026/05/09,11:29:42,296.44
2026/05/09,11:29:43,296.55
2026/05/09,11:29:44,296.66
2026/05/09,11:29:45,297.09
2026/05/09,11:29:46,296.66
2026/05/09,11:29:47,296.44
2026/05/09,11:29:48,296.66
2026/05/09,11:29:49,295.46
2026/05/09,11:29:50,296.12
2026/05/09,11:29:51,295.46
2026/05/09,11:29:52,295.46
2026/05/09,11:29:53,295.79
2026/05/09,11:29:54,295.9
2026/05/09,11:29:55,296.44
2026/05/09,11:29:56,295.9
2026/05/09,11:29:57,295.57
2026/05/09,11:29:58,295.79
2026/05/09,11:29:59,296.12
2026/05/09,11:30:00,295.46
2026/05/09,11:30:01,295.9
2026/05/09,11:30:02,296.01
2026/05/09,11:30:03,295.57
2026/05/09,11:30:04,296.33
2026/05/09,11:30:05,295.9
2026/05/09,11:30:06,296.01
2026/05/09,11:30:07,296.33
2026/05/09,11:30:08,297.09
2026/05/09,11:30:09,295.46
2026/05/09,11:30:10,295.57
2026/05/09,11:30:11,296.44
2026/05/09,11:30:12,295.25
2026/05/09,11:30:13,296.55
2026/05/09,11:30:14,296.01
2026/05/09,11:30:15,295.46
2026/05/09,11:30:16,295.25
2026/05/09,11:30:17,295.46
2026/05/09,11:30:18,294.7
2026/05/09,11:30:19,295.25
2026/05/09,11:30:20,296.33
2026/05/09,11:30:21,295.57
2026/05/09,11:30:22,295.79
2026/05/09,11:30:23,295.57
2026/05/09,11:30:24,295.79
2026/05/09,11:30:25,296.33
2026/05/09,11:30:26,295.9
2026/05/09,11:30:27,296.12
2026/05/09,11:30:28,296.33
2026/05/09,11:30:29,296.98
2026/05/09,11:30:30,297.2
2026/05/09,11:30:31,296.98
2026/05/09,11:30:32,296.33
2026/05/09,11:30:33,296.33
2026/05/09,11:30:34,297.2
2026/05/09,11:30:35,296.44
2026/05/09,11:30:36,296.66
2026/05/09,11:30:37,296.66
2026/05/09,11:30:38,296.98
2026/05/09,11:30:39,295.03
2026/05/09,11:30:40,295.79
2026/05/09,11:30:41,295.46
2026/05/09,11:30:42,295.57
2026/05/09,11:30:43,295.79
2026/05/09,11:30:44,295.36
2026/05/09,11:30:45,297.42
2026/05/09,11:30:46,296.88
2026/05/09,11:30:47,296.66
2026/05/09,11:30:48,296.88
2026/05/09,11:30:49,296.12
2026/05/09,11:30:50,297.09
2026/05/09,11:30:51,296.44
2026/05/09,11:30:52,296.44
2026/05/09,11:30:53,296.44
2026/05/09,11:30:54,297.09
2026/05/09,11:30:55,297.96
2026/05/09,11:30:56,297.42
2026/05/09,11:30:57,296.66
2026/05/09,11:30:58,296.12
2026/05/09,11:30:59,296.98
2026/05/09,11:31:00,297.09
2026/05/09,11:31:01,296.88
2026/05/09,11:31:02,296.88
2026/05/09,11:31:03,297.42
2026/05/09,11:31:04,298.07
2026/05/09,11:31:05,298.29
2026/05/09,11:31:06,297.96
2026/05/09,11:31:07,297.2
2026/05/09,11:31:08,297.74
2026/05/09,11:31:09,298.29
2026/05/09,11:31:10,297.42
2026/05/09,11:31:11,298.18
2026/05/09,11:31:12,297.74
2026/05/09,11:31:13,297.53
2026/05/09,11:31:14,298.07
2026/05/09,11:31:15,297.09
2026/05/09,11:31:16,296.44
2026/05/09,11:31:17,296.01
2026/05/09,11:31:18,297.63
2026/05/09,11:31:19,297.2
2026/05/09,11:31:20,297.42
2026/05/09,11:31:21,296.98
2026/05/09,11:31:22,296.33
2026/05/09,11:31:23,296.01
2026/05/09,11:31:24,296.55
2026/05/09,11:31:25,296.44
2026/05/09,11:31:26,297.09
2026/05/09,11:31:27,296.33
2026/05/09,11:31:28,296.98
2026/05/09,11:31:29,296.66
2026/05/09,11:31:30,296.33
2026/05/09,11:31:31,296.98
2026/05/09,11:31:32,296.33
2026/05/09,11:31:33,295.46
2026/05/09,11:31:34,296.01
2026/05/09,11:31:35,295.46
2026/05/09,11:31:36,295.36
2026/05/09,11:31:37,297.09
2026/05/09,11:31:38,296.88
2026/05/09,11:31:39,297.2
2026/05/09,11:31:40,296.01
2026/05/09,11:31:41,294.38
2026/05/09,11:31:42,296.33
2026/05/09,11:31:43,294.92
2026/05/09,11:31:44,294.38
2026/05/09,11:31:45,295.79
2026/05/09,11:31:46,295.46
2026/05/09,11:31:47,296.55
2026/05/09,11:31:48,296.55
2026/05/09,11:31:49,296.12
2026/05/09,11:31:50,295.46
2026/05/09,11:31:51,294.81
2026/05/09,11:31:52,296.01
2026/05/09,11:31:53,295.57
2026/05/09,11:31:54,295.79
2026/05/09,11:31:55,296.44
2026/05/09,11:31:56,296.33
2026/05/09,11:31:57,296.55
2026/05/09,11:31:58,295.03
2026/05/09,11:31:59,296.98
2026/05/09,11:32:00,295.36
2026/05/09,11:32:01,295.03
2026/05/09,11:32:02,296.55
2026/05/09,11:32:03,297.2
2026/05/09,11:32:04,296.44
2026/05/09,11:32:05,296.33
2026/05/09,11:32:06,295.9
2026/05/09,11:32:07,295.25
2026/05/09,11:32:08,295.57
2026/05/09,11:32:09,296.44
2026/05/09,11:32:10,296.55
2026/05/09,11:32:11,297.2
2026/05/09,11:32:12,297.2
2026/05/09,11:32:13,296.12
2026/05/09,11:32:14,296.12
2026/05/09,11:32:15,297.2
2026/05/09,11:32:16,297.42
2026/05/09,11:32:17,298.18
2026/05/09,11:32:18,296.98
2026/05/09,11:32:19,296.33
2026/05/09,11:32:20,296.98
2026/05/09,11:32:21,296.12
2026/05/09,11:32:22,296.33
2026/05/09,11:32:23,296.66
2026/05/09,11:32:24,296.55
2026/05/09,11:32:25,296.66
2026/05/09,11:32:26,296.33
2026/05/09,11:32:27,297.2
2026/05/09,11:32:28,296.66
2026/05/09,11:32:29,296.88
2026/05/09,11:32:30,297.2
2026/05/09,11:32:31,296.55
2026/05/09,11:32:32,296.55
2026/05/09,11:32:33,297.42
2026/05/09,11:32:34,297.42
2026/05/09,11:32:35,297.63
2026/05/09,11:32:36,298.18
2026/05/09,11:32:37,297.74
2026/05/09,11:32:38,298.18
2026/05/09,11:32:39,298.07
2026/05/09,11:32:40,297.96
2026/05/09,11:32:41,296.55
2026/05/09,11:32:42,296.12
2026/05/09,11:32:43,296.98
2026/05/09,11:32:44,297.09
2026/05/09,11:32:45,296.66
2026/05/09,11:32:46,296.88
2026/05/09,11:32:47,297.09
2026/05/09,11:32:48,296.55
2026/05/09,11:32:49,296.01
2026/05/09,11:32:50,296.33
2026/05/09,11:32:51,296.44
2026/05/09,11:32:52,296.98
2026/05/09,11:32:53,296.44
2026/05/09,11:32:54,296.88
2026/05/09,11:32:55,296.33
2026/05/09,11:32:56,295.57
2026/05/09,11:32:57,296.55
2026/05/09,11:32:58,296.44
2026/05/09,11:32:59,297.09
2026/05/09,11:33:00,295.57
2026/05/09,11:33:01,295.9
2026/05/09,11:33:02,297.09
2026/05/09,11:33:03,297.09
2026/05/09,11:33:04,297.2
2026/05/09,11:33:05,296.98
2026/05/09,11:33:06,295.57
2026/05/09,11:33:07,295.36
2026/05/09,11:33:08,297.42
2026/05/09,11:33:09,297.74
2026/05/09,11:33:10,297.42
2026/05/09,11:33:11,297.63
2026/05/09,11:33:12,296.44
2026/05/09,11:33:13,297.09
2026/05/09,11:33:14,297.42
2026/05/09,11:33:15,297.96
2026/05/09,11:33:16,297.74
2026/05/09,11:33:17,297.74
2026/05/09,11:33:18,298.29
2026/05/09,11:33:19,298.5
2026/05/09,11:33:20,296.44
2026/05/09,11:33:21,296.33
2026/05/09,11:33:22,296.33
2026/05/09,11:33:23,296.98
2026/05/09,11:33:24,297.2
2026/05/09,11:33:25,296.88
2026/05/09,11:33:26,297.63
2026/05/09,11:33:27,296.66
2026/05/09,11:33:28,296.98
2026/05/09,11:33:29,297.2
2026/05/09,11:33:30,296.98
2026/05/09,11:33:31,296.88
2026/05/09,11:33:32,296.98
2026/05/09,11:33:33,296.33
2026/05/09,11:33:34,296.88
2026/05/09,11:33:35,297.09
2026/05/09,11:33:36,296.01
2026/05/09,11:33:37,296.01
2026/05/09,11:33:38,297.09
2026/05/09,11:33:39,297.96
2026/05/09,11:33:40,296.98
2026/05/09,11:33:41,298.07
2026/05/09,11:33:42,297.63
2026/05/09,11:33:43,297.09
2026/05/09,11:33:44,298.29
2026/05/09,11:33:45,297.53
2026/05/09,11:33:46,296.55
2026/05/09,11:33:47,296.88
2026/05/09,11:33:48,297.09
2026/05/09,11:33:49,297.2
2026/05/09,11:33:50,297.96
2026/05/09,11:33:51,297.53
2026/05/09,11:33:52,297.42
2026/05/09,11:33:53,297.53
2026/05/09,11:33:54,297.96
2026/05/09,11:33:55,297.2
2026/05/09,11:33:56,298.29
2026/05/09,11:33:57,297.74
2026/05/09,11:33:58,297.42
2026/05/09,11:33:59,298.07
2026/05/09,11:34:00,297.96
2026/05/09,11:34:01,298.07
2026/05/09,11:34:02,298.18
2026/05/09,11:34:03,298.61
2026/05/09,11:34:04,298.72
2026/05/09,11:34:05,299.05
2026/05/09,11:34:06,298.61
2026/05/09,11:34:07,297.74
2026/05/09,11:34:08,298.18
2026/05/09,11:34:09,296.98
2026/05/09,11:34:10,297.63
2026/05/09,11:34:11,297.2
2026/05/09,11:34:12,297.42
2026/05/09,11:34:13,298.18
2026/05/09,11:34:14,297.2
2026/05/09,11:34:15,297.42
2026/05/09,11:34:16,297.09
2026/05/09,11:34:17,298.07
2026/05/09,11:34:18,297.42
2026/05/09,11:34:19,298.07
2026/05/09,11:34:20,298.18
2026/05/09,11:34:21,297.96
2026/05/09,11:34:22,297.2
2026/05/09,11:34:23,297.53
2026/05/09,11:34:24,297.96
2026/05/09,11:34:25,298.5
2026/05/09,11:34:26,297.96
2026/05/09,11:34:27,297.42
2026/05/09,11:34:28,298.07
2026/05/09,11:34:29,297.53
2026/05/09,11:34:30,297.53
2026/05/09,11:34:31,297.53
2026/05/09,11:34:32,296.55
2026/05/09,11:34:33,298.07
2026/05/09,11:34:34,298.07
2026/05/09,11:34:35,297.09
2026/05/09,11:34:36,299.05
2026/05/09,11:34:37,298.72
2026/05/09,11:34:38,298.5
2026/05/09,11:34:39,298.07
2026/05/09,11:34:40,297.09
2026/05/09,11:34:41,297.42
2026/05/09,11:34:42,297.53
2026/05/09,11:34:43,298.07
2026/05/09,11:34:44,297.63
2026/05/09,11:34:45,296.44
2026/05/09,11:34:46,298.07
2026/05/09,11:34:47,298.07
2026/05/09,11:34:48,298.07
2026/05/09,11:34:49,298.18
2026/05/09,11:34:50,297.63
2026/05/09,11:34:51,298.29
2026/05/09,11:34:52,297.09
2026/05/09,11:34:53,298.07
2026/05/09,11:34:54,297.2
2026/05/09,11:34:55,298.07
2026/05/09,11:34:56,298.29
2026/05/09,11:34:57,296.98
2026/05/09,11:34:58,296.98
2026/05/09,11:34:59,296.98
2026/05/09,11:35:00,296.98
2026/05/09,11:35:01,297.42
2026/05/09,11:35:02,297.53
2026/05/09,11:35:03,297.74
2026/05/09,11:35:04,297.09
2026/05/09,11:35:05,297.42
2026/05/09,11:35:06,296.33
2026/05/09,11:35:07,298.07
2026/05/09,11:35:08,298.29
2026/05/09,11:35:09,297.96
2026/05/09,11:35:10,296.44
2026/05/09,11:35:11,296.44
2026/05/09,11:35:12,297.53
2026/05/09,11:35:13,297.09
2026/05/09,11:35:14,297.42
2026/05/09,11:35:15,296.44
2026/05/09,11:35:16,298.07
2026/05/09,11:35:17,297.63
2026/05/09,11:35:18,297.96
2026/05/09,11:35:19,296.88
2026/05/09,11:35:20,296.44
2026/05/09,11:35:21,297.42
2026/05/09,11:35:22,298.18
2026/05/09,11:35:23,297.42
2026/05/09,11:35:24,297.2
2026/05/09,11:35:25,297.53
2026/05/09,11:35:26,298.07
2026/05/09,11:35:27,297.42
2026/05/09,11:35:28,297.42
2026/05/09,11:35:29,298.07
2026/05/09,11:35:30,298.29
2026/05/09,11:35:31,298.07
2026/05/09,11:35:32,297.42
2026/05/09,11:35:33,297.74
2026/05/09,11:35:34,298.83
2026/05/09,11:35:35,297.74
2026/05/09,11:35:36,299.8
2026/05/09,11:35:37,299.7
2026/05/09,11:35:38,300.13
2026/05/09,11:35:39,299.59
2026/05/09,11:35:40,298.61
2026/05/09,11:35:41,298.83
2026/05/09,11:35:42,298.83
2026/05/09,11:35:43,298.07
2026/05/09,11:35:44,297.09
2026/05/09,11:35:45,297.53
2026/05/09,11:35:46,297.42
2026/05/09,11:35:47,299.26
2026/05/09,11:35:48,297.96
2026/05/09,11:35:49,298.07
2026/05/09,11:35:50,298.83
2026/05/09,11:35:51,297.74
2026/05/09,11:35:52,298.07
2026/05/09,11:35:53,300.13
2026/05/09,11:35:54,298.07
2026/05/09,11:35:55,298.18
2026/05/09,11:35:56,298.83
2026/05/09,11:35:57,299.15
2026/05/09,11:35:58,298.29
2026/05/09,11:35:59,299.7
2026/05/09,11:36:00,299.91
2026/05/09,11:36:01,298.83
2026/05/09,11:36:02,299.7
2026/05/09,11:36:03,299.05
2026/05/09,11:36:04,300.35
2026/05/09,11:36:05,300.89
2026/05/09,11:36:06,300.13
2026/05/09,11:36:07,301.87
2026/05/09,11:36:08,301.32
2026/05/09,11:36:09,300.78
2026/05/09,11:36:10,299.05
2026/05/09,11:36:11,299.7
2026/05/09,11:36:12,300.13
2026/05/09,11:36:13,297.09
2026/05/09,11:36:14,295.36
2026/05/09,11:36:15,296.55
2026/05/09,11:36:16,296.33
2026/05/09,11:36:17,297.96
2026/05/09,11:36:18,296.66
2026/05/09,11:36:19,296.12
2026/05/09,11:36:20,296.66
2026/05/09,11:36:21,295.03
2026/05/09,11:36:22,293.62
2026/05/09,11:36:23,293.08
2026/05/09,11:36:24,290.91
2026/05/09,11:36:25,289.61
2026/05/09,11:36:26,289.61
2026/05/09,11:36:27,288.85
2026/05/09,11:36:28,290.36
2026/05/09,11:36:29,292.1
2026/05/09,11:36:30,290.15
2026/05/09,11:36:31,290.91
2026/05/09,11:36:32,292.32
2026/05/09,11:36:33,290.69
2026/05/09,11:36:34,288.41
2026/05/09,11:36:35,289.82
2026/05/09,11:36:36,290.04
2026/05/09,11:36:37,289.39
2026/05/09,11:36:38,290.15
2026/05/09,11:36:39,289.93
2026/05/09,11:36:40,291.23
2026/05/09,11:36:41,291.45
2026/05/09,11:36:42,290.91
2026/05/09,11:36:43,291.67
2026/05/09,11:36:44,289.93
2026/05/09,11:36:45,287.11
2026/05/09,11:36:46,287.76
2026/05/09,11:36:47,289.82
2026/05/09,11:36:48,291.23
2026/05/09,11:36:49,291.67
2026/05/09,11:36:50,291.78
2026/05/09,11:36:51,291.12
2026/05/09,11:36:52,290.15
2026/05/09,11:36:53,289.82
2026/05/09,11:36:54,290.15
2026/05/09,11:36:55,291.02
2026/05/09,11:36:56,290.15
2026/05/09,11:36:57,289.82
2026/05/09,11:36:58,289.06
2026/05/09,11:36:59,288.95
2026/05/09,11:37:00,288.85
2026/05/09,11:37:01,288.95
2026/05/09,11:37:02,289.82
2026/05/09,11:37:03,288.85
2026/05/09,11:37:04,289.93
2026/05/09,11:37:05,289.93
2026/05/09,11:37:06,290.36
2026/05/09,11:37:07,289.61
2026/05/09,11:37:08,288.3
2026/05/09,11:37:09,290.04
2026/05/09,11:37:10,289.61
2026/05/09,11:37:11,288.95
2026/05/09,11:37:12,290.47
2026/05/09,11:37:13,289.82
2026/05/09,11:37:14,287.98
2026/05/09,11:37:15,288.3
2026/05/09,11:37:16,289.06
2026/05/09,11:37:17,289.28
2026/05/09,11:37:18,288.95
2026/05/09,11:37:19,289.28
2026/05/09,11:37:20,289.5
2026/05/09,11:37:21,289.06
2026/05/09,11:37:22,289.82
2026/05/09,11:37:23,289.39
2026/05/09,11:37:24,289.93
2026/05/09,11:37:25,288.74
2026/05/09,11:37:26,289.61
2026/05/09,11:37:27,289.5
2026/05/09,11:37:28,289.93
2026/05/09,11:37:29,289.93
2026/05/09,11:37:30,291.02
2026/05/09,11:37:31,290.69
2026/05/09,11:37:32,290.91
2026/05/09,11:37:33,290.91
2026/05/09,11:37:34,292.1
2026/05/09,11:37:35,293.19
2026/05/09,11:37:36,293.62
2026/05/09,11:37:37,292.64
2026/05/09,11:37:38,293.08
2026/05/09,11:37:39,293.62
2026/05/09,11:37:40,293.84
2026/05/09,11:37:41,293.73
2026/05/09,11:37:42,292.64
2026/05/09,11:37:43,291.67
2026/05/09,11:37:44,293.62
2026/05/09,11:37:45,293.62
2026/05/09,11:37:46,294.81
2026/05/09,11:37:47,295.36
2026/05/09,11:37:48,296.01
2026/05/09,11:37:49,296.01
2026/05/09,11:37:50,295.57
2026/05/09,11:37:51,295.9
2026/05/09,11:37:52,296.44
2026/05/09,11:37:53,297.09
2026/05/09,11:37:54,296.01
2026/05/09,11:37:55,296.98
2026/05/09,11:37:56,295.36
2026/05/09,11:37:57,296.55
2026/05/09,11:37:58,292.64
2026/05/09,11:37:59,290.04
2026/05/09,11:38:00,290.91
2026/05/09,11:38:01,292.53
2026/05/09,11:38:02,293.08
2026/05/09,11:38:03,293.62
2026/05/09,11:38:04,292.64
2026/05/09,11:38:05,292.64
2026/05/09,11:38:06,292.75
2026/05/09,11:38:07,293.62
2026/05/09,11:38:08,293.29
2026/05/09,11:38:09,293.19
2026/05/09,11:38:10,292.75
2026/05/09,11:38:11,293.08
2026/05/09,11:38:12,293.4
2026/05/09,11:38:13,293.62
2026/05/09,11:38:14,293.08
2026/05/09,11:38:15,293.29
2026/05/09,11:38:16,293.29
2026/05/09,11:38:17,292.64
2026/05/09,11:38:18,292.86
2026/05/09,11:38:19,291.45
2026/05/09,11:38:20,291.02
2026/05/09,11:38:21,291.12
2026/05/09,11:38:22,291.45
2026/05/09,11:38:23,291.56
2026/05/09,11:38:24,289.93
2026/05/09,11:38:25,288.41
2026/05/09,11:38:26,288.85
2026/05/09,11:38:27,289.93
2026/05/09,11:38:28,292.75
2026/05/09,11:38:29,293.19
2026/05/09,11:38:30,291.56
2026/05/09,11:38:31,289.61
2026/05/09,11:38:32,291.56
2026/05/09,11:38:33,291.02
2026/05/09,11:38:34,291.56
2026/05/09,11:38:35,292.53
2026/05/09,11:38:36,293.4
2026/05/09,11:38:37,292.64
2026/05/09,11:38:38,293.19
2026/05/09,11:38:39,293.19
2026/05/09,11:38:40,292.21
2026/05/09,11:38:41,295.25
2026/05/09,11:38:42,296.55
2026/05/09,11:38:43,292.75
2026/05/09,11:38:44,291.67
2026/05/09,11:38:45,290.58
2026/05/09,11:38:46,289.5
2026/05/09,11:38:47,290.36
2026/05/09,11:38:48,288.85
2026/05/09,11:38:49,289.28
2026/05/09,11:38:50,290.36
2026/05/09,11:38:51,290.91
2026/05/09,11:38:52,290.58
2026/05/09,11:38:53,290.04
2026/05/09,11:38:54,290.47
2026/05/09,11:38:55,291.02
2026/05/09,11:38:56,291.02
2026/05/09,11:38:57,291.56
2026/05/09,11:38:58,291.45
2026/05/09,11:38:59,290.69
2026/05/09,11:39:00,291.78
2026/05/09,11:39:01,291.02
2026/05/09,11:39:02,291.23
2026/05/09,11:39:03,291.56
2026/05/09,11:39:04,292.32
2026/05/09,11:39:05,292.64
2026/05/09,11:39:06,292.64
2026/05/09,11:39:07,293.4
2026/05/09,11:39:08,289.93
2026/05/09,11:39:09,289.82
2026/05/09,11:39:10,289.82
2026/05/09,11:39:11,291.12
2026/05/09,11:39:12,292.86
2026/05/09,11:39:13,293.08
2026/05/09,11:39:14,294.49
2026/05/09,11:39:15,292.21
2026/05/09,11:39:16,290.36
2026/05/09,11:39:17,289.93
2026/05/09,11:39:18,290.04
2026/05/09,11:39:19,292.32
2026/05/09,11:39:20,292.64
2026/05/09,11:39:21,292.53
2026/05/09,11:39:22,293.4
2026/05/09,11:39:23,291.67
2026/05/09,11:39:24,291.12
2026/05/09,11:39:25,291.02
2026/05/09,11:39:26,291.78
2026/05/09,11:39:27,292.64
2026/05/09,11:39:28,290.91
2026/05/09,11:39:29,290.47
2026/05/09,11:39:30,290.69
2026/05/09,11:39:31,291.67
2026/05/09,11:39:32,292.64
2026/05/09,11:39:33,292.53
2026/05/09,11:39:34,292.1
2026/05/09,11:39:35,293.62
2026/05/09,11:39:36,293.62
2026/05/09,11:39:37,291.78
2026/05/09,11:39:38,291.45
2026/05/09,11:39:39,291.56
2026/05/09,11:39:40,292.53
2026/05/09,11:39:41,293.29
2026/05/09,11:39:42,290.47
2026/05/09,11:39:43,290.69
2026/05/09,11:39:44,289.39
2026/05/09,11:39:45,288.3
2026/05/09,11:39:46,290.69
2026/05/09,11:39:47,291.56
2026/05/09,11:39:48,292.75
2026/05/09,11:39:49,290.91
2026/05/09,11:39:50,290.69
2026/05/09,11:39:51,290.04
2026/05/09,11:39:52,291.45
2026/05/09,11:39:53,292.1
2026/05/09,11:39:54,291.02
2026/05/09,11:39:55,292.64
2026/05/09,11:39:56,292.75
2026/05/09,11:39:57,293.84
2026/05/09,11:39:58,293.08
2026/05/09,11:39:59,294.92
2026/05/09,11:40:00,294.38
2026/05/09,11:40:01,293.73
2026/05/09,11:40:02,293.19
2026/05/09,11:40:03,293.84
2026/05/09,11:40:04,294.16
2026/05/09,11:40:05,293.4
2026/05/09,11:40:06,292.53
2026/05/09,11:40:07,293.29
2026/05/09,11:40:08,293.19
2026/05/09,11:40:09,293.08
2026/05/09,11:40:10,294.7
2026/05/09,11:40:11,293.19
2026/05/09,11:40:12,293.19
2026/05/09,11:40:13,294.16
2026/05/09,11:40:14,294.49
2026/05/09,11:40:15,292.1
2026/05/09,11:40:16,291.12
2026/05/09,11:40:17,290.91
2026/05/09,11:40:18,292.75
2026/05/09,11:40:19,293.19
2026/05/09,11:40:20,293.62
2026/05/09,11:40:21,293.84
2026/05/09,11:40:22,294.27
2026/05/09,11:40:23,293.73
2026/05/09,11:40:24,292.64
2026/05/09,11:40:25,294.27
2026/05/09,11:40:26,292.64
2026/05/09,11:40:27,293.29
2026/05/09,11:40:28,294.81
2026/05/09,11:40:29,295.46
2026/05/09,11:40:30,295.46
2026/05/09,11:40:31,297.53
2026/05/09,11:40:32,297.2
2026/05/09,11:40:33,296.88
2026/05/09,11:40:34,296.01
2026/05/09,11:40:35,295.57
2026/05/09,11:40:36,295.9
2026/05/09,11:40:37,296.44
2026/05/09,11:40:38,295.25
2026/05/09,11:40:39,294.49
2026/05/09,11:40:40,294.92
2026/05/09,11:40:41,294.92
2026/05/09,11:40:42,296.33
2026/05/09,11:40:43,296.33
2026/05/09,11:40:44,295.25
2026/05/09,11:40:45,294.38
2026/05/09,11:40:46,295.46
2026/05/09,11:40:47,294.81
2026/05/09,11:40:48,296.12
2026/05/09,11:40:49,296.33
2026/05/09,11:40:50,296.55
2026/05/09,11:40:51,295.9
2026/05/09,11:40:52,295.46
2026/05/09,11:40:53,296.33
2026/05/09,11:40:54,295.57
2026/05/09,11:40:55,297.2
2026/05/09,11:40:56,297.09
2026/05/09,11:40:57,298.29
2026/05/09,11:40:58,297.53
2026/05/09,11:40:59,296.55
2026/05/09,11:41:00,297.2
2026/05/09,11:41:01,296.33
2026/05/09,11:41:02,295.36
2026/05/09,11:41:03,296.98
2026/05/09,11:41:04,296.55
2026/05/09,11:41:05,297.2
2026/05/09,11:41:06,298.18
2026/05/09,11:41:07,297.96
2026/05/09,11:41:08,298.5
2026/05/09,11:41:09,297.74
2026/05/09,11:41:10,298.07
2026/05/09,11:41:11,296.66
2026/05/09,11:41:12,297.53
2026/05/09,11:41:13,297.53
2026/05/09,11:41:14,296.55
2026/05/09,11:41:15,296.66
2026/05/09,11:41:16,294.7
2026/05/09,11:41:17,295.57
2026/05/09,11:41:18,292.75
2026/05/09,11:41:19,294.38
2026/05/09,11:41:20,294.27
2026/05/09,11:41:21,295.36
2026/05/09,11:41:22,295.57
2026/05/09,11:41:23,297.74
2026/05/09,11:41:24,298.07
2026/05/09,11:41:25,297.74
2026/05/09,11:41:26,297.63
2026/05/09,11:41:27,297.42
2026/05/09,11:41:28,295.36
2026/05/09,11:41:29,294.7
2026/05/09,11:41:30,293.84
2026/05/09,11:41:31,295.25
2026/05/09,11:41:32,295.36
2026/05/09,11:41:33,295.79
2026/05/09,11:41:34,295.9
2026/05/09,11:41:35,296.44
2026/05/09,11:41:36,295.46
2026/05/09,11:41:37,366.86
2026/05/09,11:41:38,475.04
2026/05/09,11:41:39,481.12
2026/05/09,11:41:40,475.91
2026/05/09,11:41:41,469.62
2026/05/09,11:41:42,458.77
2026/05/09,11:41:43,452.58
2026/05/09,11:41:44,448.35
2026/05/09,11:41:45,445.75
2026/05/09,11:41:46,440.1
2026/05/09,11:41:47,436.63
2026/05/09,11:41:48,432.83
2026/05/09,11:41:49,430.99
2026/05/09,11:41:50,428.82
2026/05/09,11:41:51,425.78
2026/05/09,11:41:52,423.5
2026/05/09,11:41:53,421.44
2026/05/09,11:41:54,421.12
2026/05/09,11:41:55,419.81
2026/05/09,11:41:56,416.23
2026/05/09,11:41:57,414.28
2026/05/09,11:41:58,411.02
2026/05/09,11:41:59,408.64
2026/05/09,11:42:00,406.79
2026/05/09,11:42:01,406.79
2026/05/09,11:42:02,405.92
2026/05/09,11:42:03,403.32
2026/05/09,11:42:04,400.5
2026/05/09,11:42:05,400.28
2026/05/09,11:42:06,400.17
2026/05/09,11:42:07,399.41
2026/05/09,11:42:08,398.11
2026/05/09,11:42:09,396.81
2026/05/09,11:42:10,397.46
2026/05/09,11:42:11,397.57
2026/05/09,11:42:12,396.81
2026/05/09,11:42:13,395.94
2026/05/09,11:42:14,396.81
2026/05/09,11:42:15,394.86
2026/05/09,11:42:16,394.1
2026/05/09,11:42:17,394.53
2026/05/09,11:42:18,393.12
2026/05/09,11:42:19,393.77
2026/05/09,11:42:20,394.21
2026/05/09,11:42:21,392.69
2026/05/09,11:42:22,391.93
2026/05/09,11:42:23,392.69
2026/05/09,11:42:24,389.43
2026/05/09,11:42:25,391.28
2026/05/09,11:42:26,391.38
2026/05/09,11:42:27,390.73
2026/05/09,11:42:28,391.38
2026/05/09,11:42:29,391.93
2026/05/09,11:42:30,390.95
2026/05/09,11:42:31,389.11
2026/05/09,11:42:32,389.65
2026/05/09,11:42:33,388.56
2026/05/09,11:42:34,388.89
2026/05/09,11:42:35,390.41
2026/05/09,11:42:36,389.32
2026/05/09,11:42:37,388.56
2026/05/09,11:42:38,388.02
2026/05/09,11:42:39,388.13
2026/05/09,11:42:40,389.32
2026/05/09,11:42:41,389.76
2026/05/09,11:42:42,390.73
2026/05/09,11:42:43,391.82
2026/05/09,11:42:44,391.93
2026/05/09,11:42:45,390.84
2026/05/09,11:42:46,389.97
2026/05/09,11:42:47,387.8
2026/05/09,11:42:48,388.35
2026/05/09,11:42:49,388.13
2026/05/09,11:42:50,388.02
2026/05/09,11:42:51,387.7
2026/05/09,11:42:52,388.24
2026/05/09,11:42:53,388.35
2026/05/09,11:42:54,388.02
2026/05/09,11:42:55,388.56
2026/05/09,11:42:56,388.67
2026/05/09,11:42:57,390.52
2026/05/09,11:42:58,389.65
2026/05/09,11:42:59,390.52
2026/05/09,11:43:00,390.3
2026/05/09,11:43:01,388.13
2026/05/09,11:43:02,387.26
2026/05/09,11:43:03,388.02
2026/05/09,11:43:04,388.78
2026/05/09,11:43:05,388.02
2026/05/09,11:43:06,387.59
2026/05/09,11:43:07,387.7
2026/05/09,11:43:08,386.61
2026/05/09,11:43:09,387.48
2026/05/09,11:43:10,387.15
2026/05/09,11:43:11,388.35
2026/05/09,11:43:12,386.72
2026/05/09,11:43:13,386.72
2026/05/09,11:43:14,385.96
2026/05/09,11:43:15,386.61
2026/05/09,11:43:16,384.44
2026/05/09,11:43:17,385.31
2026/05/09,11:43:18,385.53
2026/05/09,11:43:19,381.29
2026/05/09,11:43:20,379.88
2026/05/09,11:43:21,379.99
2026/05/09,11:43:22,379.99
2026/05/09,11:43:23,378.26
2026/05/09,11:43:24,377.5
2026/05/09,11:43:25,379.67
2026/05/09,11:43:26,378.8
2026/05/09,11:43:27,378.91
2026/05/09,11:43:28,379.56
2026/05/09,11:43:29,380.53
2026/05/09,11:43:30,380.75
2026/05/09,11:43:31,379.67
2026/05/09,11:43:32,380.75
2026/05/09,11:43:33,382.16
2026/05/09,11:43:34,382.81
2026/05/09,11:43:35,382.38
2026/05/09,11:43:36,382.38
2026/05/09,11:43:37,382.16
2026/05/09,11:43:38,382.6
2026/05/09,11:43:39,381.18
2026/05/09,11:43:40,381.62
2026/05/09,11:43:41,382.05
2026/05/09,11:43:42,382.05
2026/05/09,11:43:43,383.46
2026/05/09,11:43:44,383.36
2026/05/09,11:43:45,384.33
2026/05/09,11:43:46,385.09
2026/05/09,11:43:47,383.25
2026/05/09,11:43:48,382.6
2026/05/09,11:43:49,383.25
2026/05/09,11:43:50,384.01
2026/05/09,11:43:51,384.33
2026/05/09,11:43:52,384.44
2026/05/09,11:43:53,385.31
2026/05/09,11:43:54,384.44
2026/05/09,11:43:55,383.68
2026/05/09,11:43:56,384.98
2026/05/09,11:43:57,384.44
2026/05/09,11:43:58,382.81
2026/05/09,11:43:59,384.22
2026/05/09,11:44:00,384.44
2026/05/09,11:44:01,384.33
2026/05/09,11:44:02,385.85
2026/05/09,11:44:03,385.96
2026/05/09,11:44:04,386.18
2026/05/09,11:44:05,384.98
2026/05/09,11:44:06,385.09
2026/05/09,11:44:07,385.09
2026/05/09,11:44:08,384.98
2026/05/09,11:44:09,383.68
2026/05/09,11:44:10,383.25
2026/05/09,11:44:11,383.68
2026/05/09,11:44:12,383.9
2026/05/09,11:44:13,383.36
2026/05/09,11:44:14,384.98
2026/05/09,11:44:15,385.63
2026/05/09,11:44:16,384.87
2026/05/09,11:44:17,385.09
2026/05/09,11:44:18,385.09
2026/05/09,11:44:19,385.42
2026/05/09,11:44:20,387.04
2026/05/09,11:44:21,386.18
2026/05/09,11:44:22,386.94
2026/05/09,11:44:23,383.9
2026/05/09,11:44:24,382.16
2026/05/09,11:44:25,383.79
2026/05/09,11:44:26,384.22
2026/05/09,11:44:27,384.33
2026/05/09,11:44:28,383.46
2026/05/09,11:44:29,382.92
2026/05/09,11:44:30,385.85
2026/05/09,11:44:31,385.31
2026/05/09,11:44:32,384.01
2026/05/09,11:44:33,382.6
2026/05/09,11:44:34,377.71
2026/05/09,11:44:35,377.39
2026/05/09,11:44:36,380.64
2026/05/09,11:44:37,382.05
2026/05/09,11:44:38,381.18
2026/05/09,11:44:39,379.45
2026/05/09,11:44:40,378.91
2026/05/09,11:44:41,381.73
2026/05/09,11:44:42,381.73
2026/05/09,11:44:43,380.53
2026/05/09,11:44:44,382.7
2026/05/09,11:44:45,385.09
2026/05/09,11:44:46,384.55
2026/05/09,11:44:47,384.22
2026/05/09,11:44:48,383.25
2026/05/09,11:44:49,382.81
2026/05/09,11:44:50,381.18
2026/05/09,11:44:51,381.62
2026/05/09,11:44:52,382.7
2026/05/09,11:44:53,382.6
2026/05/09,11:44:54,382.92
2026/05/09,11:44:55,384.01
2026/05/09,11:44:56,382.27
2026/05/09,11:44:57,384.44
2026/05/09,11:44:58,384.33
2026/05/09,11:44:59,384.77
2026/05/09,11:45:00,384.87
2026/05/09,11:45:01,384.87
2026/05/09,11:45:02,384.44
2026/05/09,11:45:03,386.39
2026/05/09,11:45:04,386.07
2026/05/09,11:45:05,387.48
2026/05/09,11:45:06,388.13
2026/05/09,11:45:07,387.26
2026/05/09,11:45:08,387.8
2026/05/09,11:45:09,385.53
2026/05/09,11:45:10,385.42
2026/05/09,11:45:11,385.53
2026/05/09,11:45:12,386.39
2026/05/09,11:45:13,387.15
2026/05/09,11:45:14,388.02
2026/05/09,11:45:15,385.42
2026/05/09,11:45:16,386.07
2026/05/09,11:45:17,385.42
2026/05/09,11:45:18,385.53
2026/05/09,11:45:19,385.63
2026/05/09,11:45:20,385.53
2026/05/09,11:45:21,386.07
2026/05/09,11:45:22,386.94
2026/05/09,11:45:23,387.7
2026/05/09,11:45:24,386.39
2026/05/09,11:45:25,386.07
2026/05/09,11:45:26,385.53
2026/05/09,11:45:27,385.09
2026/05/09,11:45:28,385.09
2026/05/09,11:45:29,385.31
2026/05/09,11:45:30,385.96
2026/05/09,11:45:31,384.44
2026/05/09,11:45:32,385.53
2026/05/09,11:45:33,384.33
2026/05/09,11:45:34,384.44
2026/05/09,11:45:35,383.14
2026/05/09,11:45:36,383.36
2026/05/09,11:45:37,382.16
2026/05/09,11:45:38,380.21
2026/05/09,11:45:39,379.56
2026/05/09,11:45:40,377.39
2026/05/09,11:45:41,375.76
2026/05/09,11:45:42,374.02
2026/05/09,11:45:43,373.59
2026/05/09,11:45:44,374.57
2026/05/09,11:45:45,374.46
2026/05/09,11:45:46,373.05
2026/05/09,11:45:47,371.53
2026/05/09,11:45:48,371.74
2026/05/09,11:45:49,370.77
2026/05/09,11:45:50,369.68
2026/05/09,11:45:51,367.73
2026/05/09,11:45:52,367.08
2026/05/09,11:45:53,368.27
2026/05/09,11:45:54,367.4
2026/05/09,11:45:55,364.26
2026/05/09,11:45:56,365.02
2026/05/09,11:45:57,363.28
2026/05/09,11:45:58,364.15
2026/05/09,11:45:59,363.06
2026/05/09,11:46:00,363.72
2026/05/09,11:46:01,360.57
2026/05/09,11:46:02,360.46
2026/05/09,11:46:03,361.98
2026/05/09,11:46:04,362.3
2026/05/09,11:46:05,362.09
2026/05/09,11:46:06,361.98
2026/05/09,11:46:07,361.22
2026/05/09,11:46:08,360.13
2026/05/09,11:46:09,361.44
2026/05/09,11:46:10,361.11
2026/05/09,11:46:11,360.68
2026/05/09,11:46:12,360.57
2026/05/09,11:46:13,358.94
2026/05/09,11:46:14,358.72
2026/05/09,11:46:15,358.83
2026/05/09,11:46:16,359.27
2026/05/09,11:46:17,358.94
2026/05/09,11:46:18,358.83
2026/05/09,11:46:19,357.86
2026/05/09,11:46:20,356.66
2026/05/09,11:46:21,357.1
2026/05/09,11:46:22,357.42
2026/05/09,11:46:23,357.96
2026/05/09,11:46:24,356.12
2026/05/09,11:46:25,356.55
2026/05/09,11:46:26,357.96
2026/05/09,11:46:27,359.38
2026/05/09,11:46:28,358.94
2026/05/09,11:46:29,357.2
2026/05/09,11:46:30,356.01
2026/05/09,11:46:31,357.86
2026/05/09,11:46:32,355.25
2026/05/09,11:46:33,353.08
2026/05/09,11:46:34,353.84
2026/05/09,11:46:35,353.95
2026/05/09,11:46:36,354.17
2026/05/09,11:46:37,356.55
2026/05/09,11:46:38,354.71
2026/05/09,11:46:39,352
2026/05/09,11:46:40,350.26
2026/05/09,11:46:41,350.26
2026/05/09,11:46:42,350.37
2026/05/09,11:46:43,352.43
2026/05/09,11:46:44,352.54
2026/05/09,11:46:45,351.89
2026/05/09,11:46:46,351.35
2026/05/09,11:46:47,351.67
2026/05/09,11:46:48,351.89
2026/05/09,11:46:49,349.61
2026/05/09,11:46:50,349.18
2026/05/09,11:46:51,351.78
2026/05/09,11:46:52,353.08
2026/05/09,11:46:53,352.21
2026/05/09,11:46:54,349.28
2026/05/09,11:46:55,350.15
2026/05/09,11:46:56,350.91
2026/05/09,11:46:57,350.26
2026/05/09,11:46:58,349.18
2026/05/09,11:46:59,350.69
2026/05/09,11:47:00,351.78
2026/05/09,11:47:01,353.08
2026/05/09,11:47:02,351.24
2026/05/09,11:47:03,349.28
2026/05/09,11:47:04,350.8
2026/05/09,11:47:05,350.15
2026/05/09,11:47:06,352
2026/05/09,11:47:07,351.89
2026/05/09,11:47:08,351.24
2026/05/09,11:47:09,352.86
2026/05/09,11:47:10,351.67
2026/05/09,11:47:11,352.97
2026/05/09,11:47:12,351.89
2026/05/09,11:47:13,349.5
2026/05/09,11:47:14,350.15
2026/05/09,11:47:15,350.15
2026/05/09,11:47:16,350.15
2026/05/09,11:47:17,349.72
2026/05/09,11:47:18,350.37
2026/05/09,11:47:19,350.15
2026/05/09,11:47:20,350.15
2026/05/09,11:47:21,349.5
2026/05/09,11:47:22,348.2
2026/05/09,11:47:23,347.87
2026/05/09,11:47:24,348.09
2026/05/09,11:47:25,348.2
2026/05/09,11:47:26,347.87
2026/05/09,11:47:27,348.2
2026/05/09,11:47:28,347.98
2026/05/09,11:47:29,348.42
2026/05/09,11:47:30,348.09
2026/05/09,11:47:31,348.52
2026/05/09,11:47:32,350.91
2026/05/09,11:47:33,351.78
2026/05/09,11:47:34,349.28
2026/05/09,11:47:35,349.28
2026/05/09,11:47:36,350.04
2026/05/09,11:47:37,349.5
2026/05/09,11:47:38,348.74
2026/05/09,11:47:39,347.55
2026/05/09,11:47:40,346.57
2026/05/09,11:47:41,346.46
2026/05/09,11:47:42,347.11
2026/05/09,11:47:43,348.2
2026/05/09,11:47:44,347.87
2026/05/09,11:47:45,347.55
2026/05/09,11:47:46,347.33
2026/05/09,11:47:47,347.55
2026/05/09,11:47:48,346.46
2026/05/09,11:47:49,346.79
2026/05/09,11:47:50,347.87
2026/05/09,11:47:51,348.74
2026/05/09,11:47:52,349.18
2026/05/09,11:47:53,346.79
2026/05/09,11:47:54,346.46
2026/05/09,11:47:55,345.92
2026/05/09,11:47:56,346.46
2026/05/09,11:47:57,345.7
2026/05/09,11:47:58,345.81
2026/05/09,11:47:59,345.38
2026/05/09,11:48:00,345.49
2026/05/09,11:48:01,345.27
2026/05/09,11:48:02,347.98
2026/05/09,11:48:03,347.01
2026/05/09,11:48:04,345.7
2026/05/09,11:48:05,345.7
2026/05/09,11:48:06,344.73
2026/05/09,11:48:07,343.64
2026/05/09,11:48:08,344.62
2026/05/09,11:48:09,343.86
2026/05/09,11:48:10,343.21
2026/05/09,11:48:11,343.1
2026/05/09,11:48:12,346.03
2026/05/09,11:48:13,345.49
2026/05/09,11:48:14,344.83
2026/05/09,11:48:15,345.92
2026/05/09,11:48:16,345.81
2026/05/09,11:48:17,346.03
2026/05/09,11:48:18,343.64
2026/05/09,11:48:19,343.86
2026/05/09,11:48:20,343.86
2026/05/09,11:48:21,344.62
2026/05/09,11:48:22,344.29
2026/05/09,11:48:23,343.53
2026/05/09,11:48:24,343.21
2026/05/09,11:48:25,344.18
2026/05/09,11:48:26,344.18
2026/05/09,11:48:27,344.62
2026/05/09,11:48:28,342.01
2026/05/09,11:48:29,340.93
2026/05/09,11:48:30,344.08
2026/05/09,11:48:31,341.69
2026/05/09,11:48:32,343.64
2026/05/09,11:48:33,341.15
2026/05/09,11:48:34,336.81
2026/05/09,11:48:35,340.28
2026/05/09,11:48:36,338.32
2026/05/09,11:48:37,338.87
2026/05/09,11:48:38,340.49
2026/05/09,11:48:39,341.04
2026/05/09,11:48:40,344.08
2026/05/09,11:48:41,344.4
2026/05/09,11:48:42,344.94
2026/05/09,11:48:43,341.47
2026/05/09,11:48:44,339.95
2026/05/09,11:48:45,338.11
2026/05/09,11:48:46,338.22
2026/05/09,11:48:47,337.13
2026/05/09,11:48:48,336.15
2026/05/09,11:48:49,341.58
2026/05/09,11:48:50,343.86
2026/05/09,11:48:51,345.49
2026/05/09,11:48:52,344.4
2026/05/09,11:48:53,338.43
2026/05/09,11:48:54,339.41
2026/05/09,11:48:55,339.19
2026/05/09,11:48:56,331.92
2026/05/09,11:48:57,334.53
2026/05/09,11:48:58,339.3
2026/05/09,11:48:59,340.49
2026/05/09,11:49:00,340.6
2026/05/09,11:49:01,336.81
2026/05/09,11:49:02,334.64
2026/05/09,11:49:03,334.64
2026/05/09,11:49:04,334.42
2026/05/09,11:49:05,332.9
2026/05/09,11:49:06,332.25
2026/05/09,11:49:07,332.47
2026/05/09,11:49:08,333.33
2026/05/09,11:49:09,333.88
2026/05/09,11:49:10,332.14
2026/05/09,11:49:11,332.79
2026/05/09,11:49:12,333.01
2026/05/09,11:49:13,333.88
2026/05/09,11:49:14,335.4
2026/05/09,11:49:15,336.15
2026/05/09,11:49:16,338.22
2026/05/09,11:49:17,338.32
2026/05/09,11:49:18,339.19
2026/05/09,11:49:19,340.82
2026/05/09,11:49:20,340.6
2026/05/09,11:49:21,340.49
2026/05/09,11:49:22,339.41
2026/05/09,11:49:23,339.3
2026/05/09,11:49:24,337.13
2026/05/09,11:49:25,338.32
2026/05/09,11:49:26,338.87
2026/05/09,11:49:27,338.76
2026/05/09,11:49:28,337.35
2026/05/09,11:49:29,339.84
2026/05/09,11:49:30,338.65
2026/05/09,11:49:31,338.43
2026/05/09,11:49:32,336.7
2026/05/09,11:49:33,337.89
2026/05/09,11:49:34,338.65
2026/05/09,11:49:35,338.32
2026/05/09,11:49:36,338.22
2026/05/09,11:49:37,338.87
2026/05/09,11:49:38,340.06
2026/05/09,11:49:39,339.95
2026/05/09,11:49:40,340.28
2026/05/09,11:49:41,341.69
2026/05/09,11:49:42,341.15
2026/05/09,11:49:43,338.32
2026/05/09,11:49:44,337.67
2026/05/09,11:49:45,338.32
2026/05/09,11:49:46,340.82
2026/05/09,11:49:47,339.95
2026/05/09,11:49:48,339.52
2026/05/09,11:49:49,338.32
2026/05/09,11:49:50,340.82
2026/05/09,11:49:51,341.91
2026/05/09,11:49:52,339.19
2026/05/09,11:49:53,337.89
2026/05/09,11:49:54,339.95
2026/05/09,11:49:55,341.91
2026/05/09,11:49:56,340.93
2026/05/09,11:49:57,341.69
2026/05/09,11:49:58,341.36
2026/05/09,11:49:59,340.06
2026/05/09,11:50:00,339.19
2026/05/09,11:50:01,337.24
2026/05/09,11:50:02,337.35
2026/05/09,11:50:03,337.24
2026/05/09,11:50:04,339.74
2026/05/09,11:50:05,341.91
2026/05/09,11:50:06,340.06
2026/05/09,11:50:07,339.95
2026/05/09,11:50:08,340.39
2026/05/09,11:50:09,338.11
2026/05/09,11:50:10,337.13
2026/05/09,11:50:11,339.95
2026/05/09,11:50:12,340.93
2026/05/09,11:50:13,339.95
2026/05/09,11:50:14,340.49
2026/05/09,11:50:15,341.91
2026/05/09,11:50:16,342.99
2026/05/09,11:50:17,341.36
2026/05/09,11:50:18,339.41
2026/05/09,11:50:19,340.06
2026/05/09,11:50:20,341.91
2026/05/09,11:50:21,341.69
2026/05/09,11:50:22,340.49
2026/05/09,11:50:23,339.84
2026/05/09,11:50:24,338.76
2026/05/09,11:50:25,340.93
2026/05/09,11:50:26,340.06
2026/05/09,11:50:27,340.49
2026/05/09,11:50:28,340.06
2026/05/09,11:50:29,339.84
2026/05/09,11:50:30,339.74
2026/05/09,11:50:31,339.41
2026/05/09,11:50:32,340.82
2026/05/09,11:50:33,340.49
2026/05/09,11:50:34,341.04
2026/05/09,11:50:35,342.99
2026/05/09,11:50:36,338.76
2026/05/09,11:50:37,338.32
2026/05/09,11:50:38,338.76
2026/05/09,11:50:39,339.84
2026/05/09,11:50:40,339.84
2026/05/09,11:50:41,339.3
2026/05/09,11:50:42,339.84
2026/05/09,11:50:43,339.95
2026/05/09,11:50:44,341.69
2026/05/09,11:50:45,341.58
2026/05/09,11:50:46,341.91
2026/05/09,11:50:47,341.15
2026/05/09,11:50:48,341.91
2026/05/09,11:50:49,341.04
2026/05/09,11:50:50,340.39
2026/05/09,11:50:51,340.6
2026/05/09,11:50:52,338.98
2026/05/09,11:50:53,337.57
2026/05/09,11:50:54,337.35
2026/05/09,11:50:55,339.84
2026/05/09,11:50:56,340.06
2026/05/09,11:50:57,339.19
2026/05/09,11:50:58,337.13
2026/05/09,11:50:59,336.26
2026/05/09,11:51:00,337.35
2026/05/09,11:51:01,336.59
2026/05/09,11:51:02,337.02
2026/05/09,11:51:03,336.7
2026/05/09,11:51:04,336.48
2026/05/09,11:51:05,335.5
2026/05/09,11:51:06,336.81
2026/05/09,11:51:07,337.67
2026/05/09,11:51:08,338.22
2026/05/09,11:51:09,337.57
2026/05/09,11:51:10,336.59
2026/05/09,11:51:11,334.85
2026/05/09,11:51:12,337.35
2026/05/09,11:51:13,338.32
2026/05/09,11:51:14,339.74
2026/05/09,11:51:15,338.87
2026/05/09,11:51:16,338.32
2026/05/09,11:51:17,338.87
2026/05/09,11:51:18,337.24
2026/05/09,11:51:19,337.57
2026/05/09,11:51:20,334.64
2026/05/09,11:51:21,336.15
2026/05/09,11:51:22,335.61
2026/05/09,11:51:23,334.96
2026/05/09,11:51:24,335.61
2026/05/09,11:51:25,337.35
2026/05/09,11:51:26,337.35
2026/05/09,11:51:27,337.24
2026/05/09,11:51:28,337.24
2026/05/09,11:51:29,337.35
2026/05/09,11:51:30,338.11
2026/05/09,11:51:31,338.65
2026/05/09,11:51:32,338.32
2026/05/09,11:51:33,338.22
2026/05/09,11:51:34,339.19
2026/05/09,11:51:35,338.65
2026/05/09,11:51:36,337.78
2026/05/09,11:51:37,339.19
2026/05/09,11:51:38,340.28
2026/05/09,11:51:39,339.84
2026/05/09,11:51:40,339.3
2026/05/09,11:51:41,337.78
2026/05/09,11:51:42,338.32
2026/05/09,11:51:43,337.35
2026/05/09,11:51:44,337.02
2026/05/09,11:51:45,337.24
2026/05/09,11:51:46,336.48
2026/05/09,11:51:47,338.65
2026/05/09,11:51:48,336.59
2026/05/09,11:51:49,336.15
2026/05/09,11:51:50,338.32
2026/05/09,11:51:51,338.32
2026/05/09,11:51:52,338.98
2026/05/09,11:51:53,340.28
2026/05/09,11:51:54,339.19
2026/05/09,11:51:55,335.5
2026/05/09,11:51:56,335.72
2026/05/09,11:51:57,338.11
2026/05/09,11:51:58,337.67
2026/05/09,11:51:59,337.89
2026/05/09,11:52:00,337.57
2026/05/09,11:52:01,337.02
2026/05/09,11:52:02,336.59
2026/05/09,11:52:03,338.32
2026/05/09,11:52:04,337.57
2026/05/09,11:52:05,337.78
2026/05/09,11:52:06,336.05
2026/05/09,11:52:07,334.85
2026/05/09,11:52:08,336.48
2026/05/09,11:52:09,334.96
2026/05/09,11:52:10,333.33
2026/05/09,11:52:11,328.99
2026/05/09,11:52:12,330.19
2026/05/09,11:52:13,327.26
2026/05/09,11:52:14,330.08
2026/05/09,11:52:15,333.77
2026/05/09,11:52:16,335.61
2026/05/09,11:52:17,334.64
2026/05/09,11:52:18,331.92
2026/05/09,11:52:19,333.01
2026/05/09,11:52:20,334.64
2026/05/09,11:52:21,334.53
2026/05/09,11:52:22,334.09
2026/05/09,11:52:23,335.4
2026/05/09,11:52:24,336.15
2026/05/09,11:52:25,334.53
2026/05/09,11:52:26,334.85
2026/05/09,11:52:27,335.18
2026/05/09,11:52:28,336.48
2026/05/09,11:52:29,332.36
2026/05/09,11:52:30,332.14
2026/05/09,11:52:31,337.89
2026/05/09,11:52:32,342.01
2026/05/09,11:52:33,341.47
2026/05/09,11:52:34,341.58
2026/05/09,11:52:35,343.75
2026/05/09,11:52:36,343.75
2026/05/09,11:52:37,344.62
2026/05/09,11:52:38,344.4
2026/05/09,11:52:39,345.7
2026/05/09,11:52:40,345.49
2026/05/09,11:52:41,346.46
2026/05/09,11:52:42,346.57
2026/05/09,11:52:43,346.79
2026/05/09,11:52:44,347.11
2026/05/09,11:52:45,347.55
2026/05/09,11:52:46,349.18
2026/05/09,11:52:47,349.5
2026/05/09,11:52:48,349.07
2026/05/09,11:52:49,348.52
2026/05/09,11:52:50,347.98
2026/05/09,11:52:51,346.79
2026/05/09,11:52:52,347.01
2026/05/09,11:52:53,347.87
2026/05/09,11:52:54,347.87
2026/05/09,11:52:55,347.66
2026/05/09,11:52:56,349.07
2026/05/09,11:52:57,348.63
2026/05/09,11:52:58,348.52
2026/05/09,11:52:59,349.07
2026/05/09,11:53:00,348.63
2026/05/09,11:53:01,348.42
2026/05/09,11:53:02,347.66
2026/05/09,11:53:03,348.63
2026/05/09,11:53:04,348.42
2026/05/09,11:53:05,348.52
2026/05/09,11:53:06,347.87
2026/05/09,11:53:07,348.42
2026/05/09,11:53:08,348.63
2026/05/09,11:53:09,348.74
2026/05/09,11:53:10,348.09
2026/05/09,11:53:11,347.55
2026/05/09,11:53:12,347.01
2026/05/09,11:53:13,343.64
2026/05/09,11:53:14,346.9
2026/05/09,11:53:15,347.01
2026/05/09,11:53:16,347.33
2026/05/09,11:53:17,347.66
2026/05/09,11:53:18,348.42
2026/05/09,11:53:19,349.18
2026/05/09,11:53:20,348.42
2026/05/09,11:53:21,346.79
2026/05/09,11:53:22,347.87
2026/05/09,11:53:23,348.42
2026/05/09,11:53:24,348.09
2026/05/09,11:53:25,346.25
2026/05/09,11:53:26,345.49
2026/05/09,11:53:27,348.09
2026/05/09,11:53:28,347.44
2026/05/09,11:53:29,345.7
2026/05/09,11:53:30,347.11
2026/05/09,11:53:31,348.42
2026/05/09,11:53:32,345.38
2026/05/09,11:53:33,344.94
2026/05/09,11:53:34,345.7
2026/05/09,11:53:35,344.18
2026/05/09,11:53:36,345.81
2026/05/09,11:53:37,347.01
2026/05/09,11:53:38,344.83
2026/05/09,11:53:39,345.16
2026/05/09,11:53:40,344.73
2026/05/09,11:53:41,346.79
2026/05/09,11:53:42,346.03
2026/05/09,11:53:43,344.62
2026/05/09,11:53:44,344.94
2026/05/09,11:53:45,343.86
2026/05/09,11:53:46,344.18
2026/05/09,11:53:47,346.57
2026/05/09,11:53:48,345.81
2026/05/09,11:53:49,346.79
2026/05/09,11:53:50,346.79
2026/05/09,11:53:51,347.11
2026/05/09,11:53:52,345.81
2026/05/09,11:53:53,346.79
2026/05/09,11:53:54,346.79
2026/05/09,11:53:55,346.35
2026/05/09,11:53:56,346.57
2026/05/09,11:53:57,347.44
2026/05/09,11:53:58,346.79
2026/05/09,11:53:59,347.33
2026/05/09,11:54:00,347.66
2026/05/09,11:54:01,347.98
2026/05/09,11:54:02,347.11
2026/05/09,11:54:03,347.44
2026/05/09,11:54:04,347.55
2026/05/09,11:54:05,347.55
2026/05/09,11:54:06,347.11
2026/05/09,11:54:07,347.01
2026/05/09,11:54:08,346.46
2026/05/09,11:54:09,344.73
2026/05/09,11:54:10,345.49
2026/05/09,11:54:11,346.57
2026/05/09,11:54:12,347.44
2026/05/09,11:54:13,347.44
2026/05/09,11:54:14,347.44
2026/05/09,11:54:15,345.81
2026/05/09,11:54:16,347.55
2026/05/09,11:54:17,346.46
2026/05/09,11:54:18,346.46
2026/05/09,11:54:19,346.79
2026/05/09,11:54:20,346.79
2026/05/09,11:54:21,344.73
2026/05/09,11:54:22,346.25
2026/05/09,11:54:23,347.33
2026/05/09,11:54:24,345.7
2026/05/09,11:54:25,342.77
2026/05/09,11:54:26,340.39
2026/05/09,11:54:27,341.69
2026/05/09,11:54:28,343.1
2026/05/09,11:54:29,344.94
2026/05/09,11:54:30,345.92
2026/05/09,11:54:31,346.03
2026/05/09,11:54:32,345.7
2026/05/09,11:54:33,345.7
2026/05/09,11:54:34,346.25
2026/05/09,11:54:35,347.87
2026/05/09,11:54:36,347.33
2026/05/09,11:54:37,349.07
2026/05/09,11:54:38,349.18
2026/05/09,11:54:39,348.52
2026/05/09,11:54:40,349.5
2026/05/09,11:54:41,348.63
2026/05/09,11:54:42,349.28
2026/05/09,11:54:43,347.66
2026/05/09,11:54:44,348.2
2026/05/09,11:54:45,345.7
2026/05/09,11:54:46,346.79
2026/05/09,11:54:47,348.42
2026/05/09,11:54:48,348.52
2026/05/09,11:54:49,348.63
2026/05/09,11:54:50,348.42
2026/05/09,11:54:51,348.09
2026/05/09,11:54:52,347.98
2026/05/09,11:54:53,347.44
2026/05/09,11:54:54,348.42
2026/05/09,11:54:55,347.87
2026/05/09,11:54:56,346.35
2026/05/09,11:54:57,347.11
2026/05/09,11:54:58,346.35
2026/05/09,11:54:59,346.57
2026/05/09,11:55:00,347.44
2026/05/09,11:55:01,347.87
2026/05/09,11:55:02,347.66
2026/05/09,11:55:03,348.74
2026/05/09,11:55:04,348.52
2026/05/09,11:55:05,348.42
2026/05/09,11:55:06,348.09
2026/05/09,11:55:07,348.52
2026/05/09,11:55:08,347.66
2026/05/09,11:55:09,347.55
2026/05/09,11:55:10,348.52
2026/05/09,11:55:11,346.57
2026/05/09,11:55:12,345.49
2026/05/09,11:55:13,344.73
2026/05/09,11:55:14,343.53
2026/05/09,11:55:15,345.49
2026/05/09,11:55:16,344.73
2026/05/09,11:55:17,347.44
2026/05/09,11:55:18,347.87
2026/05/09,11:55:19,347.66
2026/05/09,11:55:20,348.2
2026/05/09,11:55:21,348.42
2026/05/09,11:55:22,347.55
2026/05/09,11:55:23,347.33
2026/05/09,11:55:24,346.9
2026/05/09,11:55:25,346.79
2026/05/09,11:55:26,348.09
2026/05/09,11:55:27,348.42
2026/05/09,11:55:28,346.35
2026/05/09,11:55:29,347.66
2026/05/09,11:55:30,347.55
2026/05/09,11:55:31,347.33
2026/05/09,11:55:32,348.42
2026/05/09,11:55:33,348.52
2026/05/09,11:55:34,347.98
2026/05/09,11:55:35,349.5
2026/05/09,11:55:36,350.37
2026/05/09,11:55:37,347.55
2026/05/09,11:55:38,347.44
2026/05/09,11:55:39,342.12
2026/05/09,11:55:40,341.69
2026/05/09,11:55:41,340.06
2026/05/09,11:55:42,333.44
2026/05/09,11:55:43,332.79
2026/05/09,11:55:44,331.92
2026/05/09,11:55:45,336.48
2026/05/09,11:55:46,336.48
2026/05/09,11:55:47,334.31
2026/05/09,11:55:48,331.71
2026/05/09,11:55:49,329.97
2026/05/09,11:55:50,325.63
2026/05/09,11:55:51,322.7
2026/05/09,11:55:52,326.71
2026/05/09,11:55:53,328.88
2026/05/09,11:55:54,331.6
2026/05/09,11:55:55,330.62
2026/05/09,11:55:56,330.73
2026/05/09,11:55:57,333.01
2026/05/09,11:55:58,332.14
2026/05/09,11:55:59,332.36
2026/05/09,11:56:00,333.44
2026/05/09,11:56:01,332.47
2026/05/09,11:56:02,331.6
2026/05/09,11:56:03,331.81
2026/05/09,11:56:04,333.77
2026/05/09,11:56:05,333.44
2026/05/09,11:56:06,333.55
2026/05/09,11:56:07,334.53
2026/05/09,11:56:08,335.4
2026/05/09,11:56:09,338.65
2026/05/09,11:56:10,337.02
2026/05/09,11:56:11,336.7
2026/05/09,11:56:12,333.55
2026/05/09,11:56:13,335.18
2026/05/09,11:56:14,337.57
2026/05/09,11:56:15,336.15
2026/05/09,11:56:16,335.61
2026/05/09,11:56:17,335.94
2026/05/09,11:56:18,338.65
2026/05/09,11:56:19,339.52
2026/05/09,11:56:20,339.41
2026/05/09,11:56:21,342.01
2026/05/09,11:56:22,342.01
2026/05/09,11:56:23,340.28
2026/05/09,11:56:24,341.15
2026/05/09,11:56:25,342.56
2026/05/09,11:56:26,342.23
2026/05/09,11:56:27,341.04
2026/05/09,11:56:28,340.93
2026/05/09,11:56:29,341.69
2026/05/09,11:56:30,342.77
2026/05/09,11:56:31,341.36
2026/05/09,11:56:32,339.19
2026/05/09,11:56:33,336.81
2026/05/09,11:56:34,336.26
2026/05/09,11:56:35,337.35
2026/05/09,11:56:36,337.78
2026/05/09,11:56:37,339.3
2026/05/09,11:56:38,340.93
2026/05/09,11:56:39,342.12
2026/05/09,11:56:40,342.12
2026/05/09,11:56:41,342.99
2026/05/09,11:56:42,342.99
2026/05/09,11:56:43,344.62
2026/05/09,11:56:44,342.23
2026/05/09,11:56:45,341.91
2026/05/09,11:56:46,342.66
2026/05/09,11:56:47,342.66
2026/05/09,11:56:48,342.23
2026/05/09,11:56:49,342.99
2026/05/09,11:56:50,342.77
2026/05/09,11:56:51,344.73
2026/05/09,11:56:52,344.94
2026/05/09,11:56:53,344.4
2026/05/09,11:56:54,345.16
2026/05/09,11:56:55,346.03
2026/05/09,11:56:56,345.7
2026/05/09,11:56:57,346.03
2026/05/09,11:56:58,346.03
2026/05/09,11:56:59,346.46
2026/05/09,11:57:00,346.35
2026/05/09,11:57:01,342.77
2026/05/09,11:57:02,344.08
2026/05/09,11:57:03,343.64
2026/05/09,11:57:04,343.53
2026/05/09,11:57:05,344.08
2026/05/09,11:57:06,345.49
2026/05/09,11:57:07,344.73
2026/05/09,11:57:08,345.49
2026/05/09,11:57:09,345.92
2026/05/09,11:57:10,346.03
2026/05/09,11:57:11,346.03
2026/05/09,11:57:12,344.62
2026/05/09,11:57:13,342.77
2026/05/09,11:57:14,342.77
2026/05/09,11:57:15,344.73
2026/05/09,11:57:16,343.64
2026/05/09,11:57:17,344.29
2026/05/09,11:57:18,344.29
2026/05/09,11:57:19,344.73
2026/05/09,11:57:20,345.49
2026/05/09,11:57:21,344.73
2026/05/09,11:57:22,344.94
2026/05/09,11:57:23,342.99
2026/05/09,11:57:24,344.83
2026/05/09,11:57:25,345.7
2026/05/09,11:57:26,345.38
2026/05/09,11:57:27,343.75
2026/05/09,11:57:28,344.29
2026/05/09,11:57:29,343.75
2026/05/09,11:57:30,343.86
2026/05/09,11:57:31,343.64
2026/05/09,11:57:32,344.29
2026/05/09,11:57:33,343.1
2026/05/09,11:57:34,341.69
2026/05/09,11:57:35,335.61
2026/05/09,11:57:36,334.53
2026/05/09,11:57:37,336.48
2026/05/09,11:57:38,337.67
2026/05/09,11:57:39,335.5
2026/05/09,11:57:40,333.88
2026/05/09,11:57:41,333.55
2026/05/09,11:57:42,330.19
2026/05/09,11:57:43,329.43
2026/05/09,11:57:44,331.27
2026/05/09,11:57:45,330.84
2026/05/09,11:57:46,330.62
2026/05/09,11:57:47,331.92
2026/05/09,11:57:48,336.26
2026/05/09,11:57:49,335.5
2026/05/09,11:57:50,335.72
2026/05/09,11:57:51,337.57
2026/05/09,11:57:52,337.35
2026/05/09,11:57:53,337.35
2026/05/09,11:57:54,338.22
2026/05/09,11:57:55,340.28
2026/05/09,11:57:56,342.66
2026/05/09,11:57:57,342.12
2026/05/09,11:57:58,336.7
2026/05/09,11:57:59,334.53
2026/05/09,11:58:00,333.55
2026/05/09,11:58:01,334.42
2026/05/09,11:58:02,336.05
2026/05/09,11:58:03,335.94
2026/05/09,11:58:04,335.94
2026/05/09,11:58:05,337.57
2026/05/09,11:58:06,338.22
2026/05/09,11:58:07,339.3
2026/05/09,11:58:08,337.24
2026/05/09,11:58:09,334.85
2026/05/09,11:58:10,335.5
2026/05/09,11:58:11,338.43
2026/05/09,11:58:12,338.32
2026/05/09,11:58:13,336.7
2026/05/09,11:58:14,338.65
2026/05/09,11:58:15,340.93
2026/05/09,11:58:16,341.36
2026/05/09,11:58:17,337.57
2026/05/09,11:58:18,337.35
2026/05/09,11:58:19,338.87
2026/05/09,11:58:20,338.32
2026/05/09,11:58:21,338.22
2026/05/09,11:58:22,337.89
2026/05/09,11:58:23,339.74
2026/05/09,11:58:24,338.11
2026/05/09,11:58:25,339.41
2026/05/09,11:58:26,338.43
2026/05/09,11:58:27,338.11
2026/05/09,11:58:28,341.47
2026/05/09,11:58:29,337.89
2026/05/09,11:58:30,338.76
2026/05/09,11:58:31,338.22
2026/05/09,11:58:32,338.98
2026/05/09,11:58:33,340.06
2026/05/09,11:58:34,339.41
2026/05/09,11:58:35,339.19
2026/05/09,11:58:36,341.91
2026/05/09,11:58:37,342.99
2026/05/09,11:58:38,342.56
2026/05/09,11:58:39,341.47
2026/05/09,11:58:40,341.04
2026/05/09,11:58:41,341.47
2026/05/09,11:58:42,340.82
2026/05/09,11:58:43,342.23
2026/05/09,11:58:44,344.73
2026/05/09,11:58:45,344.94
2026/05/09,11:58:46,345.7
2026/05/09,11:58:47,344.62
2026/05/09,11:58:48,344.73
2026/05/09,11:58:49,344.4
2026/05/09,11:58:50,343.32
2026/05/09,11:58:51,343.32
2026/05/09,11:58:52,342.01
2026/05/09,11:58:53,342.45
2026/05/09,11:58:54,342.45
2026/05/09,11:58:55,342.23
2026/05/09,11:58:56,342.23
2026/05/09,11:58:57,342.01
2026/05/09,11:58:58,341.91
2026/05/09,11:58:59,340.93
2026/05/09,11:59:00,341.36
2026/05/09,11:59:01,342.66
2026/05/09,11:59:02,342.23
2026/05/09,11:59:03,343.64
2026/05/09,11:59:04,341.47
2026/05/09,11:59:05,339.19
2026/05/09,11:59:06,342.12
2026/05/09,11:59:07,342.56
2026/05/09,11:59:08,342.01
2026/05/09,11:59:09,341.58
2026/05/09,11:59:10,342.56
2026/05/09,11:59:11,342.99
2026/05/09,11:59:12,344.4
2026/05/09,11:59:13,344.08
2026/05/09,11:59:14,343.53
2026/05/09,11:59:15,344.29
2026/05/09,11:59:16,345.81
2026/05/09,11:59:17,343.53
2026/05/09,11:59:18,342.99
2026/05/09,11:59:19,342.12
2026/05/09,11:59:20,342.12
2026/05/09,11:59:21,342.99
2026/05/09,11:59:22,343.75
2026/05/09,11:59:23,346.35
2026/05/09,11:59:24,345.81
2026/05/09,11:59:25,345.16
2026/05/09,11:59:26,346.03
2026/05/09,11:59:27,346.57
2026/05/09,11:59:28,346.46
2026/05/09,11:59:29,344.94
2026/05/09,11:59:30,345.38
2026/05/09,11:59:31,342.01
2026/05/09,11:59:32,342.99
2026/05/09,11:59:33,344.29
2026/05/09,11:59:34,344.29
2026/05/09,11:59:35,344.4
2026/05/09,11:59:36,344.83
2026/05/09,11:59:37,344.4
2026/05/09,11:59:38,344.94
2026/05/09,11:59:39,344.62
2026/05/09,11:59:40,344.83
2026/05/09,11:59:41,345.16
2026/05/09,11:59:42,345.81
2026/05/09,11:59:43,344.73
2026/05/09,11:59:44,345.92
2026/05/09,11:59:45,346.57
2026/05/09,11:59:46,344.62
2026/05/09,11:59:47,344.62
2026/05/09,11:59:48,344.08
2026/05/09,11:59:49,344.83
2026/05/09,11:59:50,344.94
2026/05/09,11:59:51,343.86
2026/05/09,11:59:52,344.18
2026/05/09,11:59:53,344.73
2026/05/09,11:59:54,342.45
2026/05/09,11:59:55,342.45
2026/05/09,11:59:56,342.77
2026/05/09,11:59:57,341.69
2026/05/09,11:59:58,344.4
2026/05/09,11:59:59,345.27
2026/05/09,12:00:00,345.49
2026/05/09,12:00:01,346.46
2026/05/09,12:00:02,345.7
2026/05/09,12:00:03,344.83
2026/05/09,12:00:04,344.62
2026/05/09,12:00:05,345.7
2026/05/09,12:00:06,344.08
2026/05/09,12:00:07,344.73
2026/05/09,12:00:08,345.49
2026/05/09,12:00:09,345.16
2026/05/09,12:00:10,343.64
2026/05/09,12:00:11,344.4
2026/05/09,12:00:12,344.73
2026/05/09,12:00:13,343.53
2026/05/09,12:00:14,344.73
2026/05/09,12:00:15,345.16
2026/05/09,12:00:16,345.49
2026/05/09,12:00:17,345.27
2026/05/09,12:00:18,344.83
2026/05/09,12:00:19,345.81
2026/05/09,12:00:20,345.7
2026/05/09,12:00:21,345.7
2026/05/09,12:00:22,348.42
2026/05/09,12:00:23,346.35
2026/05/09,12:00:24,343.75
2026/05/09,12:00:25,343.21
2026/05/09,12:00:26,344.08
2026/05/09,12:00:27,344.73
2026/05/09,12:00:28,343.32
2026/05/09,12:00:29,343.32
2026/05/09,12:00:30,343.64
2026/05/09,12:00:31,344.73
2026/05/09,12:00:32,344.83
2026/05/09,12:00:33,344.94
2026/05/09,12:00:34,345.38
2026/05/09,12:00:35,345.49
2026/05/09,12:00:36,346.57
2026/05/09,12:00:37,347.11
2026/05/09,12:00:38,345.38
2026/05/09,12:00:39,342.01
2026/05/09,12:00:40,342.12
2026/05/09,12:00:41,342.56
2026/05/09,12:00:42,342.12
2026/05/09,12:00:43,343.21
2026/05/09,12:00:44,344.29
2026/05/09,12:00:45,341.91
2026/05/09,12:00:46,340.93
2026/05/09,12:00:47,342.77
2026/05/09,12:00:48,342.99
2026/05/09,12:00:49,343.1
2026/05/09,12:00:50,344.4
2026/05/09,12:00:51,345.16
2026/05/09,12:00:52,345.49
2026/05/09,12:00:53,345.49
2026/05/09,12:00:54,347.44
2026/05/09,12:00:55,347.55
2026/05/09,12:00:56,346.25
2026/05/09,12:00:57,345.16
2026/05/09,12:00:58,345.49
2026/05/09,12:00:59,345.81
2026/05/09,12:01:00,347.44
2026/05/09,12:01:01,347.01
2026/05/09,12:01:02,346.79
2026/05/09,12:01:03,345.49
2026/05/09,12:01:04,344.73
2026/05/09,12:01:05,344.83
2026/05/09,12:01:06,344.29
2026/05/09,12:01:07,343.64
2026/05/09,12:01:08,338.87
2026/05/09,12:01:09,338.87
2026/05/09,12:01:10,339.95
2026/05/09,12:01:11,341.91
2026/05/09,12:01:12,343.32
2026/05/09,12:01:13,342.66
2026/05/09,12:01:14,341.58
2026/05/09,12:01:15,344.29
2026/05/09,12:01:16,342.01
2026/05/09,12:01:17,344.73
2026/05/09,12:01:18,342.77
2026/05/09,12:01:19,344.08
2026/05/09,12:01:20,344.4
2026/05/09,12:01:21,344.83
2026/05/09,12:01:22,345.27
2026/05/09,12:01:23,345.49
2026/05/09,12:01:24,346.79
2026/05/09,12:01:25,346.57
2026/05/09,12:01:26,343.75
2026/05/09,12:01:27,344.73
2026/05/09,12:01:28,344.08
2026/05/09,12:01:29,338.32
2026/05/09,12:01:30,338.76
2026/05/09,12:01:31,340.6
2026/05/09,12:01:32,343.86
2026/05/09,12:01:33,342.01
2026/05/09,12:01:34,342.23
2026/05/09,12:01:35,343.64
2026/05/09,12:01:36,344.62
2026/05/09,12:01:37,343.86
2026/05/09,12:01:38,342.01
2026/05/09,12:01:39,342.99
2026/05/09,12:01:40,343.21
2026/05/09,12:01:41,341.58
2026/05/09,12:01:42,339.95
2026/05/09,12:01:43,339.74
2026/05/09,12:01:44,341.04
2026/05/09,12:01:45,342.01
2026/05/09,12:01:46,341.69
2026/05/09,12:01:47,335.94
2026/05/09,12:01:48,337.02
2026/05/09,12:01:49,340.82
2026/05/09,12:01:50,340.82
2026/05/09,12:01:51,339.3
2026/05/09,12:01:52,342.45
2026/05/09,12:01:53,342.23
2026/05/09,12:01:54,344.29
2026/05/09,12:01:55,343.32
2026/05/09,12:01:56,341.47
2026/05/09,12:01:57,344.08
2026/05/09,12:01:58,342.12
2026/05/09,12:01:59,342.66
2026/05/09,12:02:00,339.3
2026/05/09,12:02:01,337.35
2026/05/09,12:02:02,335.18
2026/05/09,12:02:03,332.9
2026/05/09,12:02:04,332.9
2026/05/09,12:02:05,335.61
2026/05/09,12:02:06,342.12
2026/05/09,12:02:07,342.77
2026/05/09,12:02:08,340.06
2026/05/09,12:02:09,341.36
2026/05/09,12:02:10,343.32
2026/05/09,12:02:11,344.29
2026/05/09,12:02:12,344.94
2026/05/09,12:02:13,345.49
2026/05/09,12:02:14,346.57
2026/05/09,12:02:15,346.25
2026/05/09,12:02:16,345.38
2026/05/09,12:02:17,346.35
2026/05/09,12:02:18,346.03
2026/05/09,12:02:19,346.57
2026/05/09,12:02:20,341.47
2026/05/09,12:02:21,342.01
2026/05/09,12:02:22,342.56
2026/05/09,12:02:23,340.49
2026/05/09,12:02:24,343.53
2026/05/09,12:02:25,344.29
2026/05/09,12:02:26,345.7
2026/05/09,12:02:27,346.35
2026/05/09,12:02:28,344.94
2026/05/09,12:02:29,346.79
2026/05/09,12:02:30,345.92
2026/05/09,12:02:31,342.01
2026/05/09,12:02:32,337.24
2026/05/09,12:02:33,337.24
2026/05/09,12:02:34,339.3
2026/05/09,12:02:35,337.24
2026/05/09,12:02:36,338.22
2026/05/09,12:02:37,339.41
2026/05/09,12:02:38,336.26
2026/05/09,12:02:39,334.85
2026/05/09,12:02:40,335.72
2026/05/09,12:02:41,336.59
2026/05/09,12:02:42,336.59
2026/05/09,12:02:43,337.13
2026/05/09,12:02:44,337.89
2026/05/09,12:02:45,338.65
2026/05/09,12:02:46,339.84
2026/05/09,12:02:47,339.95
2026/05/09,12:02:48,340.06
2026/05/09,12:02:49,343.64
2026/05/09,12:02:50,343.75
2026/05/09,12:02:51,343.21
2026/05/09,12:02:52,343.32
2026/05/09,12:02:53,344.62
2026/05/09,12:02:54,343.32
2026/05/09,12:02:55,341.69
2026/05/09,12:02:56,341.04
2026/05/09,12:02:57,339.41
2026/05/09,12:02:58,339.3
2026/05/09,12:02:59,339.3
2026/05/09,12:03:00,343.32
2026/05/09,12:03:01,340.49
2026/05/09,12:03:02,339.95
2026/05/09,12:03:03,339.95
2026/05/09,12:03:04,341.91
2026/05/09,12:03:05,343.86
2026/05/09,12:03:06,343.1
2026/05/09,12:03:07,344.62
2026/05/09,12:03:08,346.03
2026/05/09,12:03:09,343.86
2026/05/09,12:03:10,341.36
2026/05/09,12:03:11,341.91
2026/05/09,12:03:12,344.29
2026/05/09,12:03:13,344.83
2026/05/09,12:03:14,344.4
2026/05/09,12:03:15,344.62
2026/05/09,12:03:16,343.86
2026/05/09,12:03:17,344.62
2026/05/09,12:03:18,345.49
2026/05/09,12:03:19,345.38
2026/05/09,12:03:20,345.27
2026/05/09,12:03:21,346.35
2026/05/09,12:03:22,346.03
2026/05/09,12:03:23,347.44
2026/05/09,12:03:24,347.55
2026/05/09,12:03:25,348.52
2026/05/09,12:03:26,348.63
2026/05/09,12:03:27,349.18
2026/05/09,12:03:28,348.74
2026/05/09,12:03:29,349.72
2026/05/09,12:03:30,350.04
2026/05/09,12:03:31,348.96
2026/05/09,12:03:32,349.07
2026/05/09,12:03:33,348.63
2026/05/09,12:03:34,347.44
2026/05/09,12:03:35,347.87
2026/05/09,12:03:36,346.35
2026/05/09,12:03:37,344.83
2026/05/09,12:03:38,346.46
2026/05/09,12:03:39,345.38
2026/05/09,12:03:40,345.49
2026/05/09,12:03:41,347.44
2026/05/09,12:03:42,347.66
2026/05/09,12:03:43,349.18
2026/05/09,12:03:44,349.72
2026/05/09,12:03:45,350.59
2026/05/09,12:03:46,350.91
2026/05/09,12:03:47,354.17
2026/05/09,12:03:48,355.69
2026/05/09,12:03:49,356.77
2026/05/09,12:03:50,359.27
2026/05/09,12:03:51,359.81
2026/05/09,12:03:52,361.44
2026/05/09,12:03:53,363.61
2026/05/09,12:03:54,362.74
2026/05/09,12:03:55,365.78
2026/05/09,12:03:56,366.54
2026/05/09,12:03:57,369.57
2026/05/09,12:03:58,369.57
2026/05/09,12:03:59,368.06
2026/05/09,12:04:00,369.03
2026/05/09,12:04:01,370.44
2026/05/09,12:04:02,373.7
2026/05/09,12:04:03,373.16
2026/05/09,12:04:04,374.02
2026/05/09,12:04:05,373.05
2026/05/09,12:04:06,371.42
2026/05/09,12:04:07,370.44
2026/05/09,12:04:08,361
2026/05/09,12:04:09,351.67
2026/05/09,12:04:10,345.7
2026/05/09,12:04:11,338.32
2026/05/09,12:04:12,335.5
2026/05/09,12:04:13,331.38
2026/05/09,12:04:14,330.84
2026/05/09,12:04:15,328.56
2026/05/09,12:04:16,325.74
2026/05/09,12:04:17,326.28
2026/05/09,12:04:18,325.63
2026/05/09,12:04:19,324.76
2026/05/09,12:04:20,327.26
2026/05/09,12:04:21,327.8
2026/05/09,12:04:22,328.12
2026/05/09,12:04:23,326.82
2026/05/09,12:04:24,325.2
2026/05/09,12:04:25,327.26
2026/05/09,12:04:26,327.26
2026/05/09,12:04:27,326.28
2026/05/09,12:04:28,324.65
2026/05/09,12:04:29,325.63
2026/05/09,12:04:30,327.91
2026/05/09,12:04:31,325.74
2026/05/09,12:04:32,325.95
2026/05/09,12:04:33,324.11
2026/05/09,12:04:34,324.22
2026/05/09,12:04:35,324.11
2026/05/09,12:04:36,326.28
2026/05/09,12:04:37,327.91
2026/05/09,12:04:38,327.8
2026/05/09,12:04:39,328.34
2026/05/09,12:04:40,332.68
2026/05/09,12:04:41,332.47
2026/05/09,12:04:42,333.77
2026/05/09,12:04:43,333.77
2026/05/09,12:04:44,333.33
2026/05/09,12:04:45,332.36
2026/05/09,12:04:46,332.79
2026/05/09,12:04:47,332.14
2026/05/09,12:04:48,332.36
2026/05/09,12:04:49,333.33
2026/05/09,12:04:50,332.79
2026/05/09,12:04:51,332.79
2026/05/09,12:04:52,331.81
2026/05/09,12:04:53,332.36
2026/05/09,12:04:54,327.47
2026/05/09,12:04:55,329.54
2026/05/09,12:04:56,330.73
2026/05/09,12:04:57,329.43
2026/05/09,12:04:58,329.1
2026/05/09,12:04:59,331.92
2026/05/09,12:05:00,331.92
2026/05/09,12:05:01,331.81
2026/05/09,12:05:02,333.55
2026/05/09,12:05:03,332.79
2026/05/09,12:05:04,332.47
2026/05/09,12:05:05,332.14
2026/05/09,12:05:06,332.47
2026/05/09,12:05:07,331.92
2026/05/09,12:05:08,330.84
2026/05/09,12:05:09,334.42
2026/05/09,12:05:10,333.98
2026/05/09,12:05:11,333.55
2026/05/09,12:05:12,334.31
2026/05/09,12:05:13,333.88
2026/05/09,12:05:14,333.33
2026/05/09,12:05:15,333.98
2026/05/09,12:05:16,334.42
2026/05/09,12:05:17,334.09
2026/05/09,12:05:18,335.18
2026/05/09,12:05:19,335.5
2026/05/09,12:05:20,335.07
2026/05/09,12:05:21,334.96
2026/05/09,12:05:22,333.55
2026/05/09,12:05:23,331.71
2026/05/09,12:05:24,331.05
2026/05/09,12:05:25,332.47
2026/05/09,12:05:26,334.85
2026/05/09,12:05:27,333.77
2026/05/09,12:05:28,333.77
2026/05/09,12:05:29,333.77
2026/05/09,12:05:30,333.33
2026/05/09,12:05:31,333.55
2026/05/09,12:05:32,336.26
2026/05/09,12:05:33,335.61
2026/05/09,12:05:34,334.64
2026/05/09,12:05:35,335.94
2026/05/09,12:05:36,337.57
2026/05/09,12:05:37,336.26
2026/05/09,12:05:38,335.61
2026/05/09,12:05:39,335.61
2026/05/09,12:05:40,335.5
2026/05/09,12:05:41,334.53
2026/05/09,12:05:42,335.72
2026/05/09,12:05:43,335.5
2026/05/09,12:05:44,336.05
2026/05/09,12:05:45,336.15
2026/05/09,12:05:46,337.02
2026/05/09,12:05:47,336.7
2026/05/09,12:05:48,336.26
2026/05/09,12:05:49,337.13
2026/05/09,12:05:50,336.15
2026/05/09,12:05:51,337.02
2026/05/09,12:05:52,336.48
2026/05/09,12:05:53,336.81
2026/05/09,12:05:54,337.57
2026/05/09,12:05:55,336.7
2026/05/09,12:05:56,338.32
2026/05/09,12:05:57,338.22
2026/05/09,12:05:58,338.32
2026/05/09,12:05:59,337.67
2026/05/09,12:06:00,338.76
2026/05/09,12:06:01,339.19
2026/05/09,12:06:02,338.22
2026/05/09,12:06:03,338.11
2026/05/09,12:06:04,337.35
2026/05/09,12:06:05,337.35
2026/05/09,12:06:06,337.57
2026/05/09,12:06:07,337.35
2026/05/09,12:06:08,338.98
2026/05/09,12:06:09,338.76
2026/05/09,12:06:10,339.3
2026/05/09,12:06:11,338.65
2026/05/09,12:06:12,338.11
2026/05/09,12:06:13,337.35
2026/05/09,12:06:14,338.98
2026/05/09,12:06:15,341.69
2026/05/09,12:06:16,341.47
2026/05/09,12:06:17,341.04
2026/05/09,12:06:18,341.04
2026/05/09,12:06:19,340.93
2026/05/09,12:06:20,341.69
2026/05/09,12:06:21,340.93
2026/05/09,12:06:22,340.6
2026/05/09,12:06:23,338.11
2026/05/09,12:06:24,338.43
2026/05/09,12:06:25,338.98
2026/05/09,12:06:26,340.28
2026/05/09,12:06:27,339.3
2026/05/09,12:06:28,339.52
2026/05/09,12:06:29,340.49
2026/05/09,12:06:30,339.52
2026/05/09,12:06:31,338.43
2026/05/09,12:06:32,339.3
2026/05/09,12:06:33,339.52
2026/05/09,12:06:34,338.87
2026/05/09,12:06:35,338.11
2026/05/09,12:06:36,338.43
2026/05/09,12:06:37,338.32
2026/05/09,12:06:38,339.41
2026/05/09,12:06:39,338.98
2026/05/09,12:06:40,339.95
2026/05/09,12:06:41,339.3
2026/05/09,12:06:42,339.3
2026/05/09,12:06:43,338.98
2026/05/09,12:06:44,336.48
2026/05/09,12:06:45,336.26
2026/05/09,12:06:46,335.5
2026/05/09,12:06:47,336.59
2026/05/09,12:06:48,338.87
2026/05/09,12:06:49,341.15
2026/05/09,12:06:50,338.98
2026/05/09,12:06:51,338.98
2026/05/09,12:06:52,339.3
2026/05/09,12:06:53,339.19
2026/05/09,12:06:54,339.41
2026/05/09,12:06:55,340.28
2026/05/09,12:06:56,340.93
2026/05/09,12:06:57,340.49
2026/05/09,12:06:58,340.82
2026/05/09,12:06:59,341.69
2026/05/09,12:07:00,340.93
2026/05/09,12:07:01,340.49
2026/05/09,12:07:02,339.95
2026/05/09,12:07:03,341.91
2026/05/09,12:07:04,340.28
2026/05/09,12:07:05,341.04
2026/05/09,12:07:06,341.04
2026/05/09,12:07:07,339.19
2026/05/09,12:07:08,339.52
2026/05/09,12:07:09,340.06
2026/05/09,12:07:10,340.82
2026/05/09,12:07:11,341.04
2026/05/09,12:07:12,340.06
2026/05/09,12:07:13,338.32
2026/05/09,12:07:14,338.11
2026/05/09,12:07:15,338.98
2026/05/09,12:07:16,338.22
2026/05/09,12:07:17,339.3
2026/05/09,12:07:18,340.06
2026/05/09,12:07:19,339.19
2026/05/09,12:07:20,337.24
2026/05/09,12:07:21,337.35
2026/05/09,12:07:22,337.67
2026/05/09,12:07:23,340.93
2026/05/09,12:07:24,341.04
2026/05/09,12:07:25,341.69
2026/05/09,12:07:26,341.91
2026/05/09,12:07:27,341.15
2026/05/09,12:07:28,342.56
2026/05/09,12:07:29,342.99
2026/05/09,12:07:30,342.66
2026/05/09,12:07:31,339.95
2026/05/09,12:07:32,340.28
2026/05/09,12:07:33,338.98
2026/05/09,12:07:34,338.98
2026/05/09,12:07:35,339.84
2026/05/09,12:07:36,340.49
2026/05/09,12:07:37,340.82
2026/05/09,12:07:38,340.06
2026/05/09,12:07:39,339.95
2026/05/09,12:07:40,339.52
2026/05/09,12:07:41,337.89
2026/05/09,12:07:42,338.65
2026/05/09,12:07:43,338.43
2026/05/09,12:07:44,339.19
2026/05/09,12:07:45,339.3
2026/05/09,12:07:46,338.98
2026/05/09,12:07:47,339.74
2026/05/09,12:07:48,339.84
2026/05/09,12:07:49,339.84
2026/05/09,12:07:50,340.28
2026/05/09,12:07:51,339.19
2026/05/09,12:07:52,339.84
2026/05/09,12:07:53,340.93
2026/05/09,12:07:54,341.04
2026/05/09,12:07:55,340.93
2026/05/09,12:07:56,340.49
2026/05/09,12:07:57,340.06
2026/05/09,12:07:58,339.95
2026/05/09,12:07:59,341.36
2026/05/09,12:08:00,341.36
2026/05/09,12:08:01,341.36
2026/05/09,12:08:02,342.01
2026/05/09,12:08:03,341.69
2026/05/09,12:08:04,341.69
2026/05/09,12:08:05,341.47
2026/05/09,12:08:06,342.99
2026/05/09,12:08:07,341.91
2026/05/09,12:08:08,343.75
2026/05/09,12:08:09,342.99
2026/05/09,12:08:10,343.64
2026/05/09,12:08:11,343.1
2026/05/09,12:08:12,343.32
2026/05/09,12:08:13,343.53
2026/05/09,12:08:14,343.1
2026/05/09,12:08:15,343.75
2026/05/09,12:08:16,342.99
2026/05/09,12:08:17,342.99
2026/05/09,12:08:18,343.32
2026/05/09,12:08:19,343.32
2026/05/09,12:08:20,343.64
2026/05/09,12:08:21,342.12
2026/05/09,12:08:22,343.1
2026/05/09,12:08:23,343.75
2026/05/09,12:08:24,341.36
2026/05/09,12:08:25,341.58
2026/05/09,12:08:26,341.04
2026/05/09,12:08:27,342.01
2026/05/09,12:08:28,341.15
2026/05/09,12:08:29,341.36
2026/05/09,12:08:30,341.58
2026/05/09,12:08:31,342.45
2026/05/09,12:08:32,342.56
2026/05/09,12:08:33,342.01
2026/05/09,12:08:34,341.91
2026/05/09,12:08:35,340.93
2026/05/09,12:08:36,341.69
2026/05/09,12:08:37,340.82
2026/05/09,12:08:38,341.58
2026/05/09,12:08:39,341.69
2026/05/09,12:08:40,340.82
2026/05/09,12:08:41,342.23
2026/05/09,12:08:42,343.1
2026/05/09,12:08:43,342.66
2026/05/09,12:08:44,342.66
2026/05/09,12:08:45,342.45
2026/05/09,12:08:46,341.91
2026/05/09,12:08:47,341.36
2026/05/09,12:08:48,341.69
2026/05/09,12:08:49,341.15
2026/05/09,12:08:50,342.01
2026/05/09,12:08:51,341.69
2026/05/09,12:08:52,341.04
2026/05/09,12:08:53,341.91
2026/05/09,12:08:54,341.15
2026/05/09,12:08:55,339.95
2026/05/09,12:08:56,325.74
2026/05/09,12:08:57,318.58
2026/05/09,12:08:58,316.51
2026/05/09,12:08:59,304.8
2026/05/09,12:09:00,291.99
2026/05/09,12:09:01,284.51
2026/05/09,12:09:02,281.36
2026/05/09,12:09:03,282.55
2026/05/09,12:09:04,268.66
2026/05/09,12:09:05,262.37
2026/05/09,12:09:06,264.11
2026/05/09,12:09:07,264.87
2026/05/09,12:09:08,275.82
2026/05/09,12:09:09,272.57
2026/05/09,12:09:10,261.39
2026/05/09,12:09:11,259.22
2026/05/09,12:09:12,258.68
2026/05/09,12:09:13,267.8
2026/05/09,12:09:14,266.17
2026/05/09,12:09:15,269.21
2026/05/09,12:09:16,274.63
2026/05/09,12:09:17,276.8
2026/05/09,12:09:18,277.13
2026/05/09,12:09:19,273.11
2026/05/09,12:09:20,269.21
2026/05/09,12:09:21,268.77
2026/05/09,12:09:22,269.31
2026/05/09,12:09:23,266.28
2026/05/09,12:09:24,271.92
2026/05/09,12:09:25,272.24
2026/05/09,12:09:26,272.46
2026/05/09,12:09:27,272.14
2026/05/09,12:09:28,273.65
2026/05/09,12:09:29,279.3
2026/05/09,12:09:30,276.8
2026/05/09,12:09:31,275.17
2026/05/09,12:09:32,276.8
2026/05/09,12:09:33,280.71
2026/05/09,12:09:34,282.44
2026/05/09,12:09:35,284.94
2026/05/09,12:09:36,283.42
2026/05/09,12:09:37,282.88
2026/05/09,12:09:38,282.55
2026/05/09,12:09:39,282.44
2026/05/09,12:09:40,281.9
2026/05/09,12:09:41,282.88
2026/05/09,12:09:42,286.24
2026/05/09,12:09:43,285.7
2026/05/09,12:09:44,284.51
2026/05/09,12:09:45,282.44
2026/05/09,12:09:46,285.59
2026/05/09,12:09:47,285.7
2026/05/09,12:09:48,285.81
2026/05/09,12:09:49,285.05
2026/05/09,12:09:50,286.02
2026/05/09,12:09:51,285.48
2026/05/09,12:09:52,286.02
2026/05/09,12:09:53,286.02
2026/05/09,12:09:54,291.02
2026/05/09,12:09:55,293.62
2026/05/09,12:09:56,290.69
2026/05/09,12:09:57,289.93
2026/05/09,12:09:58,287.11
2026/05/09,12:09:59,286.78
2026/05/09,12:10:00,285.26
2026/05/09,12:10:01,287.43
2026/05/09,12:10:02,286.89
2026/05/09,12:10:03,285.81
2026/05/09,12:10:04,286.89
2026/05/09,12:10:05,288.85
2026/05/09,12:10:06,287.87
2026/05/09,12:10:07,287.33
2026/05/09,12:10:08,286.89
2026/05/09,12:10:09,287.22
2026/05/09,12:10:10,288.85
2026/05/09,12:10:11,290.58
2026/05/09,12:10:12,289.28
2026/05/09,12:10:13,288.3
2026/05/09,12:10:14,290.58
2026/05/09,12:10:15,292.53
2026/05/09,12:10:16,293.73
2026/05/09,12:10:17,292.21
2026/05/09,12:10:18,292.21
2026/05/09,12:10:19,291.67
2026/05/09,12:10:20,290.91
2026/05/09,12:10:21,291.67
2026/05/09,12:10:22,291.12
2026/05/09,12:10:23,291.23
2026/05/09,12:10:24,290.58
2026/05/09,12:10:25,290.36
2026/05/09,12:10:26,291.78
2026/05/09,12:10:27,290.69
2026/05/09,12:10:28,289.82
2026/05/09,12:10:29,288.85
2026/05/09,12:10:30,288.52
2026/05/09,12:10:31,288.19
2026/05/09,12:10:32,288.85
2026/05/09,12:10:33,287.98
2026/05/09,12:10:34,289.82
2026/05/09,12:10:35,291.67
2026/05/09,12:10:36,293.29
2026/05/09,12:10:37,296.44
2026/05/09,12:10:38,294.7
2026/05/09,12:10:39,293.73
2026/05/09,12:10:40,291.99
2026/05/09,12:10:41,289.06
2026/05/09,12:10:42,287.98
2026/05/09,12:10:43,290.58
2026/05/09,12:10:44,290.91
2026/05/09,12:10:45,291.67
2026/05/09,12:10:46,293.4
2026/05/09,12:10:47,292.32
2026/05/09,12:10:48,291.99
2026/05/09,12:10:49,291.67
2026/05/09,12:10:50,291.78
2026/05/09,12:10:51,290.36
2026/05/09,12:10:52,290.36
2026/05/09,12:10:53,292.86
2026/05/09,12:10:54,297.42
2026/05/09,12:10:55,295.9
2026/05/09,12:10:56,294.49
2026/05/09,12:10:57,293.4
2026/05/09,12:10:58,290.69
2026/05/09,12:10:59,291.78
2026/05/09,12:11:00,291.45
2026/05/09,12:11:01,290.91
2026/05/09,12:11:02,290.69
2026/05/09,12:11:03,289.93
2026/05/09,12:11:04,292.1
2026/05/09,12:11:05,291.12
2026/05/09,12:11:06,290.69
2026/05/09,12:11:07,288.52
2026/05/09,12:11:08,286.78
2026/05/09,12:11:09,287.22
2026/05/09,12:11:10,288.41
2026/05/09,12:11:11,288.19
2026/05/09,12:11:12,287.22
2026/05/09,12:11:13,286.78
2026/05/09,12:11:14,290.47
2026/05/09,12:11:15,291.78
2026/05/09,12:11:16,290.04
2026/05/09,12:11:17,290.91
2026/05/09,12:11:18,289.5
2026/05/09,12:11:19,288.19
2026/05/09,12:11:20,289.93
2026/05/09,12:11:21,289.39
2026/05/09,12:11:22,289.39
2026/05/09,12:11:23,294.27
2026/05/09,12:11:24,292.53
2026/05/09,12:11:25,292.75
2026/05/09,12:11:26,290.91
2026/05/09,12:11:27,290.15
2026/05/09,12:11:28,288.95
2026/05/09,12:11:29,290.15
2026/05/09,12:11:30,290.58
2026/05/09,12:11:31,290.47
2026/05/09,12:11:32,290.36
2026/05/09,12:11:33,290.91
2026/05/09,12:11:34,293.62
2026/05/09,12:11:35,294.81
2026/05/09,12:11:36,292.64
2026/05/09,12:11:37,290.69
2026/05/09,12:11:38,296.33
2026/05/09,12:11:39,298.5
2026/05/09,12:11:40,296.33
2026/05/09,12:11:41,294.7
2026/05/09,12:11:42,290.91
2026/05/09,12:11:43,288.19
2026/05/09,12:11:44,285.26
2026/05/09,12:11:45,284.61
2026/05/09,12:11:46,283.31
2026/05/09,12:11:47,280.27
2026/05/09,12:11:48,279.08
2026/05/09,12:11:49,280.6
2026/05/09,12:11:50,280.71
2026/05/09,12:11:51,279.84
2026/05/09,12:11:52,279.62
2026/05/09,12:11:53,277.99
2026/05/09,12:11:54,276.37
2026/05/09,12:11:55,277.13
2026/05/09,12:11:56,277.13
2026/05/09,12:11:57,279.08
2026/05/09,12:11:58,282.01
2026/05/09,12:11:59,282.88
2026/05/09,12:12:00,283.42
2026/05/09,12:12:01,282.88
2026/05/09,12:12:02,281.25
2026/05/09,12:12:03,281.25
2026/05/09,12:12:04,287.65
2026/05/09,12:12:05,287.98
2026/05/09,12:12:06,288.3
2026/05/09,12:12:07,286.13
2026/05/09,12:12:08,281.47
2026/05/09,12:12:09,283.42
2026/05/09,12:12:10,282.88
2026/05/09,12:12:11,286.02
2026/05/09,12:12:12,287.98
2026/05/09,12:12:13,286.57
2026/05/09,12:12:14,283.96
2026/05/09,12:12:15,281.79
2026/05/09,12:12:16,281.36
2026/05/09,12:12:17,281.47
2026/05/09,12:12:18,282.44
2026/05/09,12:12:19,280.16
2026/05/09,12:12:20,280.82
2026/05/09,12:12:21,280.71
2026/05/09,12:12:22,280.82
2026/05/09,12:12:23,279.84
2026/05/09,12:12:24,279.73
2026/05/09,12:12:25,279.51
2026/05/09,12:12:26,279.51
2026/05/09,12:12:27,279.08
2026/05/09,12:12:28,279.84
2026/05/09,12:12:29,280.27
2026/05/09,12:12:30,280.71
2026/05/09,12:12:31,278.54
2026/05/09,12:12:32,277.34
2026/05/09,12:12:33,277.13
2026/05/09,12:12:34,277.02
2026/05/09,12:12:35,276.04
2026/05/09,12:12:36,280.71
2026/05/09,12:12:37,281.68
2026/05/09,12:12:38,287.11
2026/05/09,12:12:39,287.65
2026/05/09,12:12:40,285.16
2026/05/09,12:12:41,284.51
2026/05/09,12:12:42,282.88
2026/05/09,12:12:43,280.82
2026/05/09,12:12:44,280.71
2026/05/09,12:12:45,281.47
2026/05/09,12:12:46,280.16
2026/05/09,12:12:47,279.84
2026/05/09,12:12:48,279.62
2026/05/09,12:12:49,280.82
2026/05/09,12:12:50,282.55
2026/05/09,12:12:51,281.9
2026/05/09,12:12:52,281.25
2026/05/09,12:12:53,280.16
2026/05/09,12:12:54,279.73
2026/05/09,12:12:55,280.16
2026/05/09,12:12:56,277.56
2026/05/09,12:12:57,275.93
2026/05/09,12:12:58,276.91
2026/05/09,12:12:59,277.45
2026/05/09,12:13:00,276.91
2026/05/09,12:13:01,276.8
2026/05/09,12:13:02,275.93
2026/05/09,12:13:03,276.8
2026/05/09,12:13:04,277.02
2026/05/09,12:13:05,274.2
2026/05/09,12:13:06,274.2
2026/05/09,12:13:07,274.63
2026/05/09,12:13:08,273.33
2026/05/09,12:13:09,271.38
2026/05/09,12:13:10,271.7
2026/05/09,12:13:11,271.16
2026/05/09,12:13:12,272.14
2026/05/09,12:13:13,281.9
2026/05/09,12:13:14,280.38
2026/05/09,12:13:15,284.72
2026/05/09,12:13:16,284.4
2026/05/09,12:13:17,282.44
2026/05/09,12:13:18,282.01
2026/05/09,12:13:19,280.6
2026/05/09,12:13:20,279.51
2026/05/09,12:13:21,278.97
2026/05/09,12:13:22,279.51
2026/05/09,12:13:23,280.38
2026/05/09,12:13:24,278.54
2026/05/09,12:13:25,277.13
2026/05/09,12:13:26,278.75
2026/05/09,12:13:27,278.54
2026/05/09,12:13:28,276.26
2026/05/09,12:13:29,278.43
2026/05/09,12:13:30,279.08
2026/05/09,12:13:31,283.85
2026/05/09,12:13:32,284.72
2026/05/09,12:13:33,282.55
2026/05/09,12:13:34,279.51
2026/05/09,12:13:35,280.82
2026/05/09,12:13:36,280.27
2026/05/09,12:13:37,278.1
2026/05/09,12:13:38,278.75
2026/05/09,12:13:39,279.08
2026/05/09,12:13:40,277.56
2026/05/09,12:13:41,279.08
2026/05/09,12:13:42,280.71
2026/05/09,12:13:43,281.14
2026/05/09,12:13:44,279.08
2026/05/09,12:13:45,279.3
2026/05/09,12:13:46,278.65
2026/05/09,12:13:47,277.67
2026/05/09,12:13:48,280.6
2026/05/09,12:13:49,287.98
2026/05/09,12:13:50,286.13
2026/05/09,12:13:51,283.64
2026/05/09,12:13:52,283.64
2026/05/09,12:13:53,281.47
2026/05/09,12:13:54,280.6
2026/05/09,12:13:55,283.31
2026/05/09,12:13:56,284.72
2026/05/09,12:13:57,283.96
2026/05/09,12:13:58,281.68
2026/05/09,12:13:59,279.84
2026/05/09,12:14:00,280.82
2026/05/09,12:14:01,277.99
2026/05/09,12:14:02,278.1
2026/05/09,12:14:03,277.02
2026/05/09,12:14:04,277.99
2026/05/09,12:14:05,278.43
2026/05/09,12:14:06,280.06
2026/05/09,12:14:07,280.6
2026/05/09,12:14:08,279.84
2026/05/09,12:14:09,283.53
2026/05/09,12:14:10,283.64
2026/05/09,12:14:11,282.99
2026/05/09,12:14:12,283.64
2026/05/09,12:14:13,279.73
2026/05/09,12:14:14,279.08
2026/05/09,12:14:15,280.71
2026/05/09,12:14:16,283.96
2026/05/09,12:14:17,283.53
2026/05/09,12:14:18,284.51
2026/05/09,12:14:19,284.61
2026/05/09,12:14:20,284.51
2026/05/09,12:14:21,281.36
2026/05/09,12:14:22,283.53
2026/05/09,12:14:23,291.78
2026/05/09,12:14:24,290.47
2026/05/09,12:14:25,287.76
2026/05/09,12:14:26,289.5
2026/05/09,12:14:27,287.98
2026/05/09,12:14:28,284.94
2026/05/09,12:14:29,286.02
2026/05/09,12:14:30,290.91
2026/05/09,12:14:31,289.06
2026/05/09,12:14:32,288.3
2026/05/09,12:14:33,300.89
2026/05/09,12:14:34,299.15
2026/05/09,12:14:35,298.18
2026/05/09,12:14:36,298.07
2026/05/09,12:14:37,296.88
2026/05/09,12:14:38,293.62
2026/05/09,12:14:39,291.23
2026/05/09,12:14:40,292.21
2026/05/09,12:14:41,291.02
2026/05/09,12:14:42,288.3
2026/05/09,12:14:43,288.19
2026/05/09,12:14:44,285.59
2026/05/09,12:14:45,283.64
2026/05/09,12:14:46,281.36
2026/05/09,12:14:47,279.84
2026/05/09,12:14:48,279.62
2026/05/09,12:14:49,279.08
2026/05/09,12:14:50,281.79
2026/05/09,12:14:51,282.01
2026/05/09,12:14:52,280.16
2026/05/09,12:14:53,279.3
2026/05/09,12:14:54,279.73
2026/05/09,12:14:55,277.99
2026/05/09,12:14:56,279.3
2026/05/09,12:14:57,279.84
2026/05/09,12:14:58,281.36
2026/05/09,12:14:59,278.75
2026/05/09,12:15:00,277.56
2026/05/09,12:15:01,280.27
2026/05/09,12:15:02,280.6
2026/05/09,12:15:03,279.08
2026/05/09,12:15:04,279.73
2026/05/09,12:15:05,277.67
2026/05/09,12:15:06,278.43
2026/05/09,12:15:07,279.19
2026/05/09,12:15:08,281.68
2026/05/09,12:15:09,280.82
2026/05/09,12:15:10,284.07
2026/05/09,12:15:11,287.87
2026/05/09,12:15:12,287.65
2026/05/09,12:15:13,286.68
2026/05/09,12:15:14,285.7
2026/05/09,12:15:15,286.89
2026/05/09,12:15:16,287.11
2026/05/09,12:15:17,282.34
2026/05/09,12:15:18,281.25
2026/05/09,12:15:19,279.73
2026/05/09,12:15:20,278.65
2026/05/09,12:15:21,277.67
2026/05/09,12:15:22,277.13
2026/05/09,12:15:23,278.65
2026/05/09,12:15:24,277.89
2026/05/09,12:15:25,276.26
2026/05/09,12:15:26,276.26
2026/05/09,12:15:27,276.26
2026/05/09,12:15:28,274.41
2026/05/09,12:15:29,272.57
2026/05/09,12:15:30,274.09
2026/05/09,12:15:31,273.11
2026/05/09,12:15:32,273.65
2026/05/09,12:15:33,274.63
2026/05/09,12:15:34,274.31
2026/05/09,12:15:35,277.13
2026/05/09,12:15:36,276.37
2026/05/09,12:15:37,275.93
2026/05/09,12:15:38,277.02
2026/05/09,12:15:39,279.73
2026/05/09,12:15:40,279.3
2026/05/09,12:15:41,278.65
2026/05/09,12:15:42,276.04
2026/05/09,12:15:43,275.39
2026/05/09,12:15:44,275.5
2026/05/09,12:15:45,274.74
2026/05/09,12:15:46,274.74
2026/05/09,12:15:47,274.2
2026/05/09,12:15:48,273.55
2026/05/09,12:15:49,274.09
2026/05/09,12:15:50,274.85
2026/05/09,12:15:51,275.39
2026/05/09,12:15:52,275.28
2026/05/09,12:15:53,275.17
2026/05/09,12:15:54,274.09
2026/05/09,12:15:55,275.39
2026/05/09,12:15:56,274.96
2026/05/09,12:15:57,274.96
2026/05/09,12:15:58,273.33
2026/05/09,12:15:59,273.11
2026/05/09,12:16:00,273.55
2026/05/09,12:16:01,273.87
2026/05/09,12:16:02,274.2
2026/05/09,12:16:03,272.79
2026/05/09,12:16:04,280.06
2026/05/09,12:16:05,278.97
2026/05/09,12:16:06,279.19
2026/05/09,12:16:07,277.34
2026/05/09,12:16:08,277.02
2026/05/09,12:16:09,274.41
2026/05/09,12:16:10,275.5
2026/05/09,12:16:11,277.67
2026/05/09,12:16:12,277.67
2026/05/09,12:16:13,277.99
2026/05/09,12:16:14,277.67
2026/05/09,12:16:15,275.39
2026/05/09,12:16:16,276.8
2026/05/09,12:16:17,276.48
2026/05/09,12:16:18,276.91
2026/05/09,12:16:19,276.91
2026/05/09,12:16:20,276.26
2026/05/09,12:16:21,275.39
2026/05/09,12:16:22,275.17
2026/05/09,12:16:23,275.28
2026/05/09,12:16:24,278.97
2026/05/09,12:16:25,277.99
2026/05/09,12:16:26,277.56
2026/05/09,12:16:27,275.17
2026/05/09,12:16:28,275.39
2026/05/09,12:16:29,275.39
2026/05/09,12:16:30,277.13
2026/05/09,12:16:31,277.67
2026/05/09,12:16:32,278.1
2026/05/09,12:16:33,283.64
2026/05/09,12:16:34,281.47
2026/05/09,12:16:35,279.84
2026/05/09,12:16:36,278.54
2026/05/09,12:16:37,278.65
2026/05/09,12:16:38,278.75
2026/05/09,12:16:39,276.8
2026/05/09,12:16:40,279.3
2026/05/09,12:16:41,277.56
2026/05/09,12:16:42,274.96
2026/05/09,12:16:43,275.39
2026/05/09,12:16:44,274.85
2026/05/09,12:16:45,275.82
2026/05/09,12:16:46,280.6
2026/05/09,12:16:47,281.68
2026/05/09,12:16:48,281.14
2026/05/09,12:16:49,281.9
2026/05/09,12:16:50,280.6
2026/05/09,12:16:51,283.31
2026/05/09,12:16:52,282.99
2026/05/09,12:16:53,281.14
2026/05/09,12:16:54,280.38
2026/05/09,12:16:55,279.51
2026/05/09,12:16:56,278.97
2026/05/09,12:16:57,279.3
2026/05/09,12:16:58,279.19
2026/05/09,12:16:59,279.51
2026/05/09,12:17:00,279.73
2026/05/09,12:17:01,280.82
2026/05/09,12:17:02,280.27
2026/05/09,12:17:03,277.99
2026/05/09,12:17:04,277.99
2026/05/09,12:17:05,277.02
2026/05/09,12:17:06,277.34
2026/05/09,12:17:07,276.04
2026/05/09,12:17:08,274.2
2026/05/09,12:17:09,274.2
2026/05/09,12:17:10,276.48
2026/05/09,12:17:11,274.96
2026/05/09,12:17:12,274.96
2026/05/09,12:17:13,273.65
2026/05/09,12:17:14,274.63
2026/05/09,12:17:15,275.17
2026/05/09,12:17:16,277.99
2026/05/09,12:17:17,280.92
2026/05/09,12:17:18,282.34
2026/05/09,12:17:19,283.53
2026/05/09,12:17:20,283.31
2026/05/09,12:17:21,284.72
2026/05/09,12:17:22,290.36
2026/05/09,12:17:23,289.82
2026/05/09,12:17:24,288.95
2026/05/09,12:17:25,286.13
2026/05/09,12:17:26,285.81
2026/05/09,12:17:27,286.02
2026/05/09,12:17:28,285.05
2026/05/09,12:17:29,283.42
2026/05/09,12:17:30,284.61
2026/05/09,12:17:31,285.7
2026/05/09,12:17:32,285.26
2026/05/09,12:17:33,284.18
2026/05/09,12:17:34,284.07
2026/05/09,12:17:35,283.31
2026/05/09,12:17:36,283.31
2026/05/09,12:17:37,282.88
2026/05/09,12:17:38,282.77
2026/05/09,12:17:39,282.88
2026/05/09,12:17:40,281.9
2026/05/09,12:17:41,284.18
2026/05/09,12:17:42,284.4
2026/05/09,12:17:43,286.02
2026/05/09,12:17:44,288.3
2026/05/09,12:17:45,289.28
2026/05/09,12:17:46,287.33
2026/05/09,12:17:47,286.89
2026/05/09,12:17:48,288.41
2026/05/09,12:17:49,288.41
2026/05/09,12:17:50,288.41
2026/05/09,12:17:51,289.82
2026/05/09,12:17:52,289.06
2026/05/09,12:17:53,289.06
2026/05/09,12:17:54,287.76
2026/05/09,12:17:55,285.16
2026/05/09,12:17:56,285.7
2026/05/09,12:17:57,284.61
2026/05/09,12:17:58,286.89
2026/05/09,12:17:59,284.61
2026/05/09,12:18:00,283.42
2026/05/09,12:18:01,284.51
2026/05/09,12:18:02,283.31
2026/05/09,12:18:03,282.44
2026/05/09,12:18:04,280.92
2026/05/09,12:18:05,285.59
2026/05/09,12:18:06,286.13
2026/05/09,12:18:07,289.82
2026/05/09,12:18:08,288.95
2026/05/09,12:18:09,287.87
2026/05/09,12:18:10,287.87
2026/05/09,12:18:11,286.24
2026/05/09,12:18:12,287.65
2026/05/09,12:18:13,288.41
2026/05/09,12:18:14,288.95
2026/05/09,12:18:15,288.19
2026/05/09,12:18:16,288.95
2026/05/09,12:18:17,287.43
2026/05/09,12:18:18,286.24
2026/05/09,12:18:19,287.98
2026/05/09,12:18:20,285.48
2026/05/09,12:18:21,285.48
2026/05/09,12:18:22,284.61
2026/05/09,12:18:23,285.05
2026/05/09,12:18:24,287.43
2026/05/09,12:18:25,286.68
2026/05/09,12:18:26,285.26
2026/05/09,12:18:27,285.48
2026/05/09,12:18:28,286.35
2026/05/09,12:18:29,286.68
2026/05/09,12:18:30,286.89
2026/05/09,12:18:31,287.22
2026/05/09,12:18:32,286.24
2026/05/09,12:18:33,283.85
2026/05/09,12:18:34,284.18
2026/05/09,12:18:35,282.55
2026/05/09,12:18:36,284.18
2026/05/09,12:18:37,284.07
2026/05/09,12:18:38,282.34
2026/05/09,12:18:39,282.55
2026/05/09,12:18:40,283.42
2026/05/09,12:18:41,297.63
2026/05/09,12:18:42,299.05
2026/05/09,12:18:43,296.66
2026/05/09,12:18:44,294.81
2026/05/09,12:18:45,293.08
2026/05/09,12:18:46,294.49
2026/05/09,12:18:47,293.19
2026/05/09,12:18:48,292.32
2026/05/09,12:18:49,291.78
2026/05/09,12:18:50,289.93
2026/05/09,12:18:51,287.11
2026/05/09,12:18:52,280.82
2026/05/09,12:18:53,278.65
2026/05/09,12:18:54,276.91
2026/05/09,12:18:55,277.02
2026/05/09,12:18:56,276.48
2026/05/09,12:18:57,276.04
2026/05/09,12:18:58,276.37
2026/05/09,12:18:59,279.3
2026/05/09,12:19:00,288.19
2026/05/09,12:19:01,285.48
2026/05/09,12:19:02,284.4
2026/05/09,12:19:03,282.44
2026/05/09,12:19:04,281.14
2026/05/09,12:19:05,279.73
2026/05/09,12:19:06,278.1
2026/05/09,12:19:07,277.99
2026/05/09,12:19:08,276.8
2026/05/09,12:19:09,278.65
2026/05/09,12:19:10,278.97
2026/05/09,12:19:11,278.43
2026/05/09,12:19:12,278.21
2026/05/09,12:19:13,277.02
2026/05/09,12:19:14,275.93
2026/05/09,12:19:15,275.39
2026/05/09,12:19:16,277.02
2026/05/09,12:19:17,277.99
2026/05/09,12:19:18,279.62
2026/05/09,12:19:19,276.8
2026/05/09,12:19:20,274.85
2026/05/09,12:19:21,274.85
2026/05/09,12:19:22,275.17
2026/05/09,12:19:23,275.82
2026/05/09,12:19:24,276.04
2026/05/09,12:19:25,277.67
2026/05/09,12:19:26,277.34
2026/05/09,12:19:27,279.08
2026/05/09,12:19:28,278.43
2026/05/09,12:19:29,276.26
2026/05/09,12:19:30,274.85
2026/05/09,12:19:31,274.74
2026/05/09,12:19:32,275.39
2026/05/09,12:19:33,275.72
2026/05/09,12:19:34,278.1
2026/05/09,12:19:35,276.26
2026/05/09,12:19:36,275.39
2026/05/09,12:19:37,276.91
2026/05/09,12:19:38,280.92
2026/05/09,12:19:39,278.75
2026/05/09,12:19:40,278.21
2026/05/09,12:19:41,276.91
2026/05/09,12:19:42,274.41
2026/05/09,12:19:43,274.41
2026/05/09,12:19:44,275.17
2026/05/09,12:19:45,272.24
2026/05/09,12:19:46,274.2
2026/05/09,12:19:47,272.79
2026/05/09,12:19:48,271.7
2026/05/09,12:19:49,272.14
2026/05/09,12:19:50,282.55
2026/05/09,12:19:51,285.81
2026/05/09,12:19:52,287.98
2026/05/09,12:19:53,293.62
2026/05/09,12:19:54,286.68
2026/05/09,12:19:55,285.48
2026/05/09,12:19:56,283.42
2026/05/09,12:19:57,282.44
2026/05/09,12:19:58,282.44
2026/05/09,12:19:59,283.53
2026/05/09,12:20:00,286.24
2026/05/09,12:20:01,285.59
2026/05/09,12:20:02,286.78
2026/05/09,12:20:03,286.13
2026/05/09,12:20:04,284.51
2026/05/09,12:20:05,282.55
2026/05/09,12:20:06,281.36
2026/05/09,12:20:07,279.84
2026/05/09,12:20:08,279.84
2026/05/09,12:20:09,280.27
2026/05/09,12:20:10,282.88
2026/05/09,12:20:11,282.99
2026/05/09,12:20:12,280.71
2026/05/09,12:20:13,280.6
2026/05/09,12:20:14,282.01
2026/05/09,12:20:15,280.82
2026/05/09,12:20:16,279.08
2026/05/09,12:20:17,278.65
2026/05/09,12:20:18,278.97
2026/05/09,12:20:19,278.75
2026/05/09,12:20:20,278.65
2026/05/09,12:20:21,279.73
2026/05/09,12:20:22,281.36
2026/05/09,12:20:23,280.06
2026/05/09,12:20:24,279.19
2026/05/09,12:20:25,280.06
2026/05/09,12:20:26,279.08
2026/05/09,12:20:27,278.97
2026/05/09,12:20:28,280.71
2026/05/09,12:20:29,278.65
2026/05/09,12:20:30,278.65
2026/05/09,12:20:31,288.3
2026/05/09,12:20:32,290.91
2026/05/09,12:20:33,289.93
2026/05/09,12:20:34,290.36
2026/05/09,12:20:35,290.91
2026/05/09,12:20:36,288.3
2026/05/09,12:20:37,288.3
2026/05/09,12:20:38,282.23
2026/05/09,12:20:39,280.82
2026/05/09,12:20:40,278.65
2026/05/09,12:20:41,278.21
2026/05/09,12:20:42,279.62
2026/05/09,12:20:43,279.62
2026/05/09,12:20:44,276.8
2026/05/09,12:20:45,274.2
2026/05/09,12:20:46,275.17
2026/05/09,12:20:47,274.85
2026/05/09,12:20:48,277.67
2026/05/09,12:20:49,276.91
2026/05/09,12:20:50,279.62
2026/05/09,12:20:51,279.19
2026/05/09,12:20:52,289.61
2026/05/09,12:20:53,293.4
2026/05/09,12:20:54,293.95
2026/05/09,12:20:55,293.73
2026/05/09,12:20:56,291.56
2026/05/09,12:20:57,289.5
2026/05/09,12:20:58,287.33
2026/05/09,12:20:59,287.43
2026/05/09,12:21:00,287.76
2026/05/09,12:21:01,289.39
2026/05/09,12:21:02,290.69
2026/05/09,12:21:03,288.3
2026/05/09,12:21:04,286.13
2026/05/09,12:21:05,285.16
2026/05/09,12:21:06,285.16
2026/05/09,12:21:07,285.16
2026/05/09,12:21:08,285.26
2026/05/09,12:21:09,284.94
2026/05/09,12:21:10,285.26
2026/05/09,12:21:11,284.07
2026/05/09,12:21:12,282.34
2026/05/09,12:21:13,282.34
2026/05/09,12:21:14,281.68
2026/05/09,12:21:15,282.34
2026/05/09,12:21:16,282.44
2026/05/09,12:21:17,282.44
2026/05/09,12:21:18,282.23
2026/05/09,12:21:19,282.44
2026/05/09,12:21:20,283.09
2026/05/09,12:21:21,283.96
2026/05/09,12:21:22,282.23
2026/05/09,12:21:23,280.6
2026/05/09,12:21:24,280.92
2026/05/09,12:21:25,278.97
2026/05/09,12:21:26,279.51
2026/05/09,12:21:27,279.19
2026/05/09,12:21:28,281.36
2026/05/09,12:21:29,281.25
2026/05/09,12:21:30,279.84
2026/05/09,12:21:31,280.06
2026/05/09,12:21:32,279.51
2026/05/09,12:21:33,279.51
2026/05/09,12:21:34,280.16
2026/05/09,12:21:35,280.6
2026/05/09,12:21:36,281.47
2026/05/09,12:21:37,282.88
2026/05/09,12:21:38,281.9
2026/05/09,12:21:39,280.71
2026/05/09,12:21:40,280.16
2026/05/09,12:21:41,279.51
2026/05/09,12:21:42,281.79
2026/05/09,12:21:43,281.36
2026/05/09,12:21:44,281.68
2026/05/09,12:21:45,280.16
2026/05/09,12:21:46,279.19
2026/05/09,12:21:47,280.38
2026/05/09,12:21:48,282.44
2026/05/09,12:21:49,282.23
2026/05/09,12:21:50,279.62
2026/05/09,12:21:51,279.84
2026/05/09,12:21:52,279.73
2026/05/09,12:21:53,281.25
2026/05/09,12:21:54,281.9
2026/05/09,12:21:55,282.55
2026/05/09,12:21:56,284.18
2026/05/09,12:21:57,283.42
2026/05/09,12:21:58,282.55
2026/05/09,12:21:59,281.9
2026/05/09,12:22:00,282.88
2026/05/09,12:22:01,282.44
2026/05/09,12:22:02,282.55
2026/05/09,12:22:03,284.18
2026/05/09,12:22:04,286.02
2026/05/09,12:22:05,285.48
2026/05/09,12:22:06,287.22
2026/05/09,12:22:07,284.61
2026/05/09,12:22:08,283.31
2026/05/09,12:22:09,282.44
2026/05/09,12:22:10,281.9
2026/05/09,12:22:11,280.38
2026/05/09,12:22:12,280.6
2026/05/09,12:22:13,280.6
2026/05/09,12:22:14,279.73
2026/05/09,12:22:15,278.97
2026/05/09,12:22:16,280.82
2026/05/09,12:22:17,284.4
2026/05/09,12:22:18,284.51
2026/05/09,12:22:19,281.36
2026/05/09,12:22:20,279.51
2026/05/09,12:22:21,280.71
2026/05/09,12:22:22,281.14
2026/05/09,12:22:23,282.77
2026/05/09,12:22:24,280.38
2026/05/09,12:22:25,281.36
2026/05/09,12:22:26,280.71
2026/05/09,12:22:27,280.38
2026/05/09,12:22:28,280.71
2026/05/09,12:22:29,278.65
2026/05/09,12:22:30,278.1
2026/05/09,12:22:31,279.19
2026/05/09,12:22:32,280.71
2026/05/09,12:22:33,279.84
2026/05/09,12:22:34,279.73
2026/05/09,12:22:35,280.82
2026/05/09,12:22:36,282.34
2026/05/09,12:22:37,282.55
2026/05/09,12:22:38,281.79
2026/05/09,12:22:39,284.07
2026/05/09,12:22:40,283.42
2026/05/09,12:22:41,285.16
2026/05/09,12:22:42,286.78
2026/05/09,12:22:43,285.59
2026/05/09,12:22:44,285.59
2026/05/09,12:22:45,284.94
2026/05/09,12:22:46,284.07
2026/05/09,12:22:47,283.31
2026/05/09,12:22:48,281.9
2026/05/09,12:22:49,286.35
2026/05/09,12:22:50,286.57
2026/05/09,12:22:51,285.05
2026/05/09,12:22:52,283.53
2026/05/09,12:22:53,282.44
2026/05/09,12:22:54,282.77
2026/05/09,12:22:55,281.25
2026/05/09,12:22:56,281.68
2026/05/09,12:22:57,280.71
2026/05/09,12:22:58,279.51
2026/05/09,12:22:59,278.43
2026/05/09,12:23:00,282.55
2026/05/09,12:23:01,282.44
2026/05/09,12:23:02,281.79
2026/05/09,12:23:03,282.01
2026/05/09,12:23:04,283.42
2026/05/09,12:23:05,282.01
2026/05/09,12:23:06,282.34
2026/05/09,12:23:07,286.78
2026/05/09,12:23:08,287.87
2026/05/09,12:23:09,286.02
2026/05/09,12:23:10,284.18
2026/05/09,12:23:11,283.53
2026/05/09,12:23:12,289.39
2026/05/09,12:23:13,288.95
2026/05/09,12:23:14,287.11
2026/05/09,12:23:15,284.4
2026/05/09,12:23:16,285.59
2026/05/09,12:23:17,287.76
2026/05/09,12:23:18,289.06
2026/05/09,12:23:19,291.78
2026/05/09,12:23:20,292.53
2026/05/09,12:23:21,291.23
2026/05/09,12:23:22,291.02
2026/05/09,12:23:23,290.47
2026/05/09,12:23:24,291.67
2026/05/09,12:23:25,290.15
2026/05/09,12:23:26,290.04
2026/05/09,12:23:27,291.56
2026/05/09,12:23:28,291.45
2026/05/09,12:23:29,289.93
2026/05/09,12:23:30,289.5
2026/05/09,12:23:31,287.11
2026/05/09,12:23:32,286.13
2026/05/09,12:23:33,287.11
2026/05/09,12:23:34,287.43
2026/05/09,12:23:35,286.68
2026/05/09,12:23:36,286.13
2026/05/09,12:23:37,285.59
2026/05/09,12:23:38,286.02
2026/05/09,12:23:39,284.4
2026/05/09,12:23:40,288.52
2026/05/09,12:23:41,289.61
2026/05/09,12:23:42,288.52
2026/05/09,12:23:43,287.76
2026/05/09,12:23:44,286.78
2026/05/09,12:23:45,284.61
2026/05/09,12:23:46,283.64
2026/05/09,12:23:47,282.23
2026/05/09,12:23:48,282.77
2026/05/09,12:23:49,281.25
2026/05/09,12:23:50,284.07
2026/05/09,12:23:51,282.88
2026/05/09,12:23:52,281.68
2026/05/09,12:23:53,284.94
2026/05/09,12:23:54,285.48
2026/05/09,12:23:55,283.53
2026/05/09,12:23:56,283.85
2026/05/09,12:23:57,284.61
2026/05/09,12:23:58,284.61
2026/05/09,12:23:59,283.31
2026/05/09,12:24:00,284.94
2026/05/09,12:24:01,285.16
2026/05/09,12:24:02,284.94
2026/05/09,12:24:03,283.96
2026/05/09,12:24:04,283.31
2026/05/09,12:24:05,286.02
2026/05/09,12:24:06,285.26
2026/05/09,12:24:07,284.51
2026/05/09,12:24:08,283.85
2026/05/09,12:24:09,293.84
2026/05/09,12:24:10,291.99
2026/05/09,12:24:11,290.91
2026/05/09,12:24:12,291.45
2026/05/09,12:24:13,290.04
2026/05/09,12:24:14,288.19
2026/05/09,12:24:15,287.76
2026/05/09,12:24:16,287.76
2026/05/09,12:24:17,288.3
2026/05/09,12:24:18,290.58
2026/05/09,12:24:19,288.95
2026/05/09,12:24:20,286.13
2026/05/09,12:24:21,287.43
2026/05/09,12:24:22,289.93
2026/05/09,12:24:23,289.82
2026/05/09,12:24:24,288.52
2026/05/09,12:24:25,288.19
2026/05/09,12:24:26,287.33
2026/05/09,12:24:27,287.65
2026/05/09,12:24:28,285.16
2026/05/09,12:24:29,285.16
2026/05/09,12:24:30,284.61
2026/05/09,12:24:31,286.57
2026/05/09,12:24:32,294.27
2026/05/09,12:24:33,294.16
2026/05/09,12:24:34,293.62
2026/05/09,12:24:35,296.12
2026/05/09,12:24:36,293.84
2026/05/09,12:24:37,291.56
2026/05/09,12:24:38,290.15
2026/05/09,12:24:39,290.04
2026/05/09,12:24:40,288.74
2026/05/09,12:24:41,287.87
2026/05/09,12:24:42,287.98
2026/05/09,12:24:43,287.98
2026/05/09,12:24:44,287.87
2026/05/09,12:24:45,287.33
2026/05/09,12:24:46,287.87
2026/05/09,12:24:47,284.4
2026/05/09,12:24:48,285.16
2026/05/09,12:24:49,283.96
2026/05/09,12:24:50,284.4
2026/05/09,12:24:51,282.77
2026/05/09,12:24:52,282.99
2026/05/09,12:24:53,282.99
2026/05/09,12:24:54,283.53
2026/05/09,12:24:55,284.07
2026/05/09,12:24:56,291.45
2026/05/09,12:24:57,298.83
2026/05/09,12:24:58,298.18
2026/05/09,12:24:59,293.84
2026/05/09,12:25:00,293.62
2026/05/09,12:25:01,294.27
2026/05/09,12:25:02,292.21
2026/05/09,12:25:03,291.78
2026/05/09,12:25:04,292.75
2026/05/09,12:25:05,290.91
2026/05/09,12:25:06,289.61
2026/05/09,12:25:07,289.93
2026/05/09,12:25:08,289.82
2026/05/09,12:25:09,287.98
2026/05/09,12:25:10,288.19
2026/05/09,12:25:11,287.22
2026/05/09,12:25:12,287.43
2026/05/09,12:25:13,288.19
2026/05/09,12:25:14,287.76
2026/05/09,12:25:15,287.22
2026/05/09,12:25:16,286.35
2026/05/09,12:25:17,286.78
2026/05/09,12:25:18,286.78
2026/05/09,12:25:19,287.65
2026/05/09,12:25:20,288.19
2026/05/09,12:25:21,294.92
2026/05/09,12:25:22,295.25
2026/05/09,12:25:23,293.62
2026/05/09,12:25:24,294.38
2026/05/09,12:25:25,296.33
2026/05/09,12:25:26,293.62
2026/05/09,12:25:27,294.16
2026/05/09,12:25:28,293.08
2026/05/09,12:25:29,290.69
2026/05/09,12:25:30,290.91
2026/05/09,12:25:31,289.06
2026/05/09,12:25:32,290.04
2026/05/09,12:25:33,291.12
2026/05/09,12:25:34,289.06
2026/05/09,12:25:35,287.98
2026/05/09,12:25:36,286.24
2026/05/09,12:25:37,287.98
2026/05/09,12:25:38,289.06
2026/05/09,12:25:39,289.93
2026/05/09,12:25:40,290.91
2026/05/09,12:25:41,290.58
2026/05/09,12:25:42,290.15
2026/05/09,12:25:43,286.89
2026/05/09,12:25:44,287.76
2026/05/09,12:25:45,287.22
2026/05/09,12:25:46,293.08
2026/05/09,12:25:47,291.56
2026/05/09,12:25:48,292.86
2026/05/09,12:25:49,290.15
2026/05/09,12:25:50,288.95
2026/05/09,12:25:51,289.93
2026/05/09,12:25:52,290.91
2026/05/09,12:25:53,288.74
2026/05/09,12:25:54,289.61
2026/05/09,12:25:55,288.85
2026/05/09,12:25:56,286.78
2026/05/09,12:25:57,285.7
2026/05/09,12:25:58,284.61
2026/05/09,12:25:59,288.19
2026/05/09,12:26:00,287.98
2026/05/09,12:26:01,288.52
2026/05/09,12:26:02,288.19
2026/05/09,12:26:03,286.35
2026/05/09,12:26:04,284.4
2026/05/09,12:26:05,282.01
2026/05/09,12:26:06,282.99
2026/05/09,12:26:07,283.31
2026/05/09,12:26:08,284.61
2026/05/09,12:26:09,284.61
2026/05/09,12:26:10,283.85
2026/05/09,12:26:11,283.31
2026/05/09,12:26:12,283.96
2026/05/09,12:26:13,284.94
2026/05/09,12:26:14,282.23
2026/05/09,12:26:15,280.92
2026/05/09,12:26:16,279.73
2026/05/09,12:26:17,280.82
2026/05/09,12:26:18,285.16
2026/05/09,12:26:19,285.48
2026/05/09,12:26:20,289.5
2026/05/09,12:26:21,288.19
2026/05/09,12:26:22,288.52
2026/05/09,12:26:23,288.95
2026/05/09,12:26:24,287.87
2026/05/09,12:26:25,286.68
2026/05/09,12:26:26,286.13
2026/05/09,12:26:27,286.24
2026/05/09,12:26:28,286.24
2026/05/09,12:26:29,283.64
2026/05/09,12:26:30,282.23
2026/05/09,12:26:31,281.47
2026/05/09,12:26:32,280.6
2026/05/09,12:26:33,281.9
2026/05/09,12:26:34,285.7
2026/05/09,12:26:35,284.51
2026/05/09,12:26:36,283.53
2026/05/09,12:26:37,282.34
2026/05/09,12:26:38,280.16
2026/05/09,12:26:39,279.19
2026/05/09,12:26:40,280.27
2026/05/09,12:26:41,283.64
2026/05/09,12:26:42,284.4
2026/05/09,12:26:43,283.85
2026/05/09,12:26:44,283.85
2026/05/09,12:26:45,279.84
2026/05/09,12:26:46,279.3
2026/05/09,12:26:47,277.99
2026/05/09,12:26:48,279.3
2026/05/09,12:26:49,280.27
2026/05/09,12:26:50,281.79
2026/05/09,12:26:51,282.01
2026/05/09,12:26:52,283.42
2026/05/09,12:26:53,286.02
2026/05/09,12:26:54,286.89
2026/05/09,12:26:55,286.35
2026/05/09,12:26:56,285.81
2026/05/09,12:26:57,283.09
2026/05/09,12:26:58,284.61
2026/05/09,12:26:59,286.24
2026/05/09,12:27:00,285.48
2026/05/09,12:27:01,285.7
2026/05/09,12:27:02,282.55
2026/05/09,12:27:03,283.64
2026/05/09,12:27:04,283.64
2026/05/09,12:27:05,285.16
2026/05/09,12:27:06,287.87
2026/05/09,12:27:07,287.98
2026/05/09,12:27:08,286.24
2026/05/09,12:27:09,284.94
2026/05/09,12:27:10,285.26
2026/05/09,12:27:11,285.05
2026/05/09,12:27:12,283.53
2026/05/09,12:27:13,283.85
2026/05/09,12:27:14,284.07
2026/05/09,12:27:15,283.09
2026/05/09,12:27:16,284.72
2026/05/09,12:27:17,285.59
2026/05/09,12:27:18,287.76
2026/05/09,12:27:19,288.41
2026/05/09,12:27:20,286.68
2026/05/09,12:27:21,285.16
2026/05/09,12:27:22,291.02
2026/05/09,12:27:23,288.52
2026/05/09,12:27:24,287.98
2026/05/09,12:27:25,288.3
2026/05/09,12:27:26,287.87
2026/05/09,12:27:27,287.22
2026/05/09,12:27:28,286.35
2026/05/09,12:27:29,284.51
2026/05/09,12:27:30,284.72
2026/05/09,12:27:31,290.15
2026/05/09,12:27:32,289.82
2026/05/09,12:27:33,288.95
2026/05/09,12:27:34,290.58
2026/05/09,12:27:35,289.82
2026/05/09,12:27:36,290.91
2026/05/09,12:27:37,292.32
2026/05/09,12:27:38,291.23
2026/05/09,12:27:39,289.5
2026/05/09,12:27:40,289.82
2026/05/09,12:27:41,291.02
2026/05/09,12:27:42,291.02
2026/05/09,12:27:43,290.69
2026/05/09,12:27:44,293.95
2026/05/09,12:27:45,292.86
2026/05/09,12:27:46,291.99
2026/05/09,12:27:47,291.45
2026/05/09,12:27:48,294.16
2026/05/09,12:27:49,298.61
2026/05/09,12:27:50,295.46
2026/05/09,12:27:51,293.08
2026/05/09,12:27:52,295.79
2026/05/09,12:27:53,296.44
2026/05/09,12:27:54,293.4
2026/05/09,12:27:55,292.32
2026/05/09,12:27:56,292.86
2026/05/09,12:27:57,291.99
2026/05/09,12:27:58,292.64
2026/05/09,12:27:59,291.56
2026/05/09,12:28:00,290.36
2026/05/09,12:28:01,289.61
2026/05/09,12:28:02,287.98
2026/05/09,12:28:03,288.3
2026/05/09,12:28:04,287.11
2026/05/09,12:28:05,287.22
2026/05/09,12:28:06,287.87
2026/05/09,12:28:07,286.24
2026/05/09,12:28:08,290.04
2026/05/09,12:28:09,288.95
2026/05/09,12:28:10,288.41
2026/05/09,12:28:11,286.68
2026/05/09,12:28:12,286.24
2026/05/09,12:28:13,285.48
2026/05/09,12:28:14,285.7
2026/05/09,12:28:15,287.76
2026/05/09,12:28:16,287.22
2026/05/09,12:28:17,286.78
2026/05/09,12:28:18,286.89
2026/05/09,12:28:19,286.35
2026/05/09,12:28:20,286.68
2026/05/09,12:28:21,285.16
2026/05/09,12:28:22,287.11
2026/05/09,12:28:23,288.95
2026/05/09,12:28:24,287.33
2026/05/09,12:28:25,287.65
2026/05/09,12:28:26,287.11
2026/05/09,12:28:27,284.51
2026/05/09,12:28:28,281.68
2026/05/09,12:28:29,287.76
2026/05/09,12:28:30,290.47
2026/05/09,12:28:31,290.69
2026/05/09,12:28:32,289.06
2026/05/09,12:28:33,287.98
2026/05/09,12:28:34,288.52
2026/05/09,12:28:35,289.61
2026/05/09,12:28:36,292.32
2026/05/09,12:28:37,289.5
2026/05/09,12:28:38,286.78
2026/05/09,12:28:39,287.22
2026/05/09,12:28:40,286.89
2026/05/09,12:28:41,288.95
2026/05/09,12:28:42,287.98
2026/05/09,12:28:43,288.19
2026/05/09,12:28:44,289.39
2026/05/09,12:28:45,288.74
2026/05/09,12:28:46,289.61
2026/05/09,12:28:47,289.39
2026/05/09,12:28:48,288.85
2026/05/09,12:28:49,289.93
2026/05/09,12:28:50,290.58
2026/05/09,12:28:51,292.53
2026/05/09,12:28:52,289.5
2026/05/09,12:28:53,284.72
2026/05/09,12:28:54,283.53
2026/05/09,12:28:55,281.36
2026/05/09,12:28:56,281.68
2026/05/09,12:28:57,285.16
2026/05/09,12:28:58,288.19
2026/05/09,12:28:59,289.82
2026/05/09,12:29:00,291.56
2026/05/09,12:29:01,288.74
2026/05/09,12:29:02,287.76
2026/05/09,12:29:03,288.74
2026/05/09,12:29:04,290.36
2026/05/09,12:29:05,291.02
2026/05/09,12:29:06,286.78
2026/05/09,12:29:07,284.51
2026/05/09,12:29:08,287.65
2026/05/09,12:29:09,287.65
2026/05/09,12:29:10,283.42
2026/05/09,12:29:11,281.9
2026/05/09,12:29:12,280.6
2026/05/09,12:29:13,281.68
2026/05/09,12:29:14,280.6
2026/05/09,12:29:15,280.16
2026/05/09,12:29:16,280.6
2026/05/09,12:29:17,282.99
2026/05/09,12:29:18,285.26
2026/05/09,12:29:19,281.79
2026/05/09,12:29:20,280.92
2026/05/09,12:29:21,280.27
2026/05/09,12:29:22,280.6
2026/05/09,12:29:23,278.54
2026/05/09,12:29:24,277.45
2026/05/09,12:29:25,277.02
2026/05/09,12:29:26,276.58
2026/05/09,12:29:27,275.93
2026/05/09,12:29:28,274.2
2026/05/09,12:29:29,277.02
2026/05/09,12:29:30,274.96
2026/05/09,12:29:31,273.22
2026/05/09,12:29:32,275.72
2026/05/09,12:29:33,276.58
2026/05/09,12:29:34,278.97
2026/05/09,12:29:35,278.75
2026/05/09,12:29:36,278.65
2026/05/09,12:29:37,277.34
2026/05/09,12:29:38,276.91
2026/05/09,12:29:39,275.5
2026/05/09,12:29:40,274.41
2026/05/09,12:29:41,273.55
2026/05/09,12:29:42,272.24
2026/05/09,12:29:43,273.55
2026/05/09,12:29:44,273.55
2026/05/09,12:29:45,274.41
2026/05/09,12:29:46,279.08
2026/05/09,12:29:47,277.45
2026/05/09,12:29:48,275.82
2026/05/09,12:29:49,275.28
2026/05/09,12:29:50,282.01
2026/05/09,12:29:51,280.6
2026/05/09,12:29:52,279.51
2026/05/09,12:29:53,281.47
2026/05/09,12:29:54,281.14
2026/05/09,12:29:55,281.9
2026/05/09,12:29:56,286.35
2026/05/09,12:29:57,284.07
2026/05/09,12:29:58,282.34
2026/05/09,12:29:59,282.01
2026/05/09,12:30:00,280.38
2026/05/09,12:30:01,281.25
2026/05/09,12:30:02,281.14
2026/05/09,12:30:03,280.16
2026/05/09,12:30:04,280.92
2026/05/09,12:30:05,281.68
2026/05/09,12:30:06,281.47
2026/05/09,12:30:07,279.62
2026/05/09,12:30:08,280.92
2026/05/09,12:30:09,287.11
2026/05/09,12:30:10,286.89
2026/05/09,12:30:11,286.57
2026/05/09,12:30:12,286.24
2026/05/09,12:30:13,285.05
2026/05/09,12:30:14,281.79
2026/05/09,12:30:15,280.71
2026/05/09,12:30:16,281.36
2026/05/09,12:30:17,282.77
2026/05/09,12:30:18,284.4
2026/05/09,12:30:19,289.93
2026/05/09,12:30:20,294.27
2026/05/09,12:30:21,286.57
2026/05/09,12:30:22,285.16
2026/05/09,12:30:23,291.45
2026/05/09,12:30:24,289.5
2026/05/09,12:30:25,284.61
2026/05/09,12:30:26,280.16
2026/05/09,12:30:27,278.65
2026/05/09,12:30:28,278.1
2026/05/09,12:30:29,280.82
2026/05/09,12:30:30,280.27
2026/05/09,12:30:31,277.99
2026/05/09,12:30:32,274.63
2026/05/09,12:30:33,275.28
2026/05/09,12:30:34,275.72
2026/05/09,12:30:35,280.92
2026/05/09,12:30:36,281.68
2026/05/09,12:30:37,279.84
2026/05/09,12:30:38,278.54
2026/05/09,12:30:39,278.1
2026/05/09,12:30:40,279.62
2026/05/09,12:30:41,281.47
2026/05/09,12:30:42,284.61
2026/05/09,12:30:43,284.94
2026/05/09,12:30:44,283.96
2026/05/09,12:30:45,284.18
2026/05/09,12:30:46,283.85
2026/05/09,12:30:47,287.43
2026/05/09,12:30:48,287.76
2026/05/09,12:30:49,286.57
2026/05/09,12:30:50,286.57
2026/05/09,12:30:51,285.05
2026/05/09,12:30:52,283.31
2026/05/09,12:30:53,286.02
2026/05/09,12:30:54,288.85
2026/05/09,12:30:55,287.22
2026/05/09,12:30:56,287.87
2026/05/09,12:30:57,286.13
2026/05/09,12:30:58,287.87
2026/05/09,12:30:59,289.82
2026/05/09,12:31:00,286.24
2026/05/09,12:31:01,286.68
2026/05/09,12:31:02,286.57
2026/05/09,12:31:03,287.76
2026/05/09,12:31:04,288.3
2026/05/09,12:31:05,288.19
2026/05/09,12:31:06,286.13
2026/05/09,12:31:07,297.09
2026/05/09,12:31:08,298.07
2026/05/09,12:31:09,297.09
2026/05/09,12:31:10,297.2
2026/05/09,12:31:11,295.46
2026/05/09,12:31:12,296.12
2026/05/09,12:31:13,291.67
2026/05/09,12:31:14,289.93
2026/05/09,12:31:15,288.74
2026/05/09,12:31:16,288.95
2026/05/09,12:31:17,290.36
2026/05/09,12:31:18,291.45
2026/05/09,12:31:19,288.74
2026/05/09,12:31:20,287.65
2026/05/09,12:31:21,285.48
2026/05/09,12:31:22,286.13
2026/05/09,12:31:23,289.61
2026/05/09,12:31:24,288.85
2026/05/09,12:31:25,290.69
2026/05/09,12:31:26,294.27
2026/05/09,12:31:27,294.7
2026/05/09,12:31:28,293.4
2026/05/09,12:31:29,293.08
2026/05/09,12:31:30,290.69
2026/05/09,12:31:31,292.53
2026/05/09,12:31:32,291.78
2026/05/09,12:31:33,291.99
2026/05/09,12:31:34,290.91
2026/05/09,12:31:35,288.85
2026/05/09,12:31:36,286.24
2026/05/09,12:31:37,286.68
2026/05/09,12:31:38,287.43
2026/05/09,12:31:39,289.61
2026/05/09,12:31:40,289.82
2026/05/09,12:31:41,290.04
2026/05/09,12:31:42,292.75
2026/05/09,12:31:43,290.69
2026/05/09,12:31:44,290.58
2026/05/09,12:31:45,293.29
2026/05/09,12:31:46,289.61
2026/05/09,12:31:47,290.15
2026/05/09,12:31:48,290.58
2026/05/09,12:31:49,289.39
2026/05/09,12:31:50,289.61
2026/05/09,12:31:51,291.67
2026/05/09,12:31:52,289.93
2026/05/09,12:31:53,287.98
2026/05/09,12:31:54,286.02
2026/05/09,12:31:55,283.64
2026/05/09,12:31:56,282.55
2026/05/09,12:31:57,281.9
2026/05/09,12:31:58,281.14
2026/05/09,12:31:59,285.26
2026/05/09,12:32:00,285.7
2026/05/09,12:32:01,287.22
2026/05/09,12:32:02,285.7
2026/05/09,12:32:03,285.48
2026/05/09,12:32:04,285.05
2026/05/09,12:32:05,284.4
2026/05/09,12:32:06,283.53
2026/05/09,12:32:07,281.36
2026/05/09,12:32:08,286.13
2026/05/09,12:32:09,283.31
2026/05/09,12:32:10,285.05
2026/05/09,12:32:11,283.42
2026/05/09,12:32:12,283.09
2026/05/09,12:32:13,282.23
2026/05/09,12:32:14,282.99
2026/05/09,12:32:15,282.44
2026/05/09,12:32:16,280.71
2026/05/09,12:32:17,278.75
2026/05/09,12:32:18,281.36
2026/05/09,12:32:19,279.73
2026/05/09,12:32:20,279.08
2026/05/09,12:32:21,283.09
2026/05/09,12:32:22,288.85
2026/05/09,12:32:23,289.93
2026/05/09,12:32:24,286.13
2026/05/09,12:32:25,284.61
2026/05/09,12:32:26,282.77
2026/05/09,12:32:27,277.34
2026/05/09,12:32:28,274.31
2026/05/09,12:32:29,273.55
2026/05/09,12:32:30,280.6
2026/05/09,12:32:31,280.06
2026/05/09,12:32:32,278.75
2026/05/09,12:32:33,278.1
2026/05/09,12:32:34,277.67
2026/05/09,12:32:35,277.02
2026/05/09,12:32:36,274.74
2026/05/09,12:32:37,271.59
2026/05/09,12:32:38,270.62
2026/05/09,12:32:39,270.94
2026/05/09,12:32:40,271.59
2026/05/09,12:32:41,275.93
2026/05/09,12:32:42,275.17
2026/05/09,12:32:43,281.9
2026/05/09,12:32:44,284.07
2026/05/09,12:32:45,280.38
2026/05/09,12:32:46,279.19
2026/05/09,12:32:47,278.43
2026/05/09,12:32:48,277.02
2026/05/09,12:32:49,277.02
2026/05/09,12:32:50,277.56
2026/05/09,12:32:51,278.43
2026/05/09,12:32:52,277.13
2026/05/09,12:32:53,275.93
2026/05/09,12:32:54,279.51
2026/05/09,12:32:55,280.16
2026/05/09,12:32:56,283.31
2026/05/09,12:32:57,283.53
2026/05/09,12:32:58,289.93
2026/05/09,12:32:59,298.07
2026/05/09,12:33:00,292.1
2026/05/09,12:33:01,284.4
2026/05/09,12:33:02,279.51
2026/05/09,12:33:03,277.02
2026/05/09,12:33:04,276.37
2026/05/09,12:33:05,273.55
2026/05/09,12:33:06,275.5
2026/05/09,12:33:07,276.04
2026/05/09,12:33:08,278.43
2026/05/09,12:33:09,286.13
2026/05/09,12:33:10,286.13
2026/05/09,12:33:11,287.33
2026/05/09,12:33:12,286.89
2026/05/09,12:33:13,285.7
2026/05/09,12:33:14,282.44
2026/05/09,12:33:15,280.71
2026/05/09,12:33:16,279.62
2026/05/09,12:33:17,277.89
2026/05/09,12:33:18,274.09
2026/05/09,12:33:19,275.39
2026/05/09,12:33:20,285.81
2026/05/09,12:33:21,281.68
2026/05/09,12:33:22,277.45
2026/05/09,12:33:23,274.41
2026/05/09,12:33:24,272.57
2026/05/09,12:33:25,272.68
2026/05/09,12:33:26,275.17
2026/05/09,12:33:27,274.96
2026/05/09,12:33:28,272.46
2026/05/09,12:33:29,275.93
2026/05/09,12:33:30,274.2
2026/05/09,12:33:31,275.93
2026/05/09,12:33:32,274.2
2026/05/09,12:33:33,276.91
2026/05/09,12:33:34,275.39
2026/05/09,12:33:35,270.62
2026/05/09,12:33:36,264.54
2026/05/09,12:33:37,261.39
2026/05/09,12:33:38,269.53
2026/05/09,12:33:39,268.88
2026/05/09,12:33:40,269.21
2026/05/09,12:33:41,267.9
2026/05/09,12:33:42,268.77
2026/05/09,12:33:43,268.77
2026/05/09,12:33:44,266.82
2026/05/09,12:33:45,266.49
2026/05/09,12:33:46,274.74
2026/05/09,12:33:47,275.17
2026/05/09,12:33:48,274.09
2026/05/09,12:33:49,268.34
2026/05/09,12:33:50,269.53
2026/05/09,12:33:51,270.07
2026/05/09,12:33:52,269.86
2026/05/09,12:33:53,267.14
2026/05/09,12:33:54,261.07
2026/05/09,12:33:55,257.6
2026/05/09,12:33:56,260.85
2026/05/09,12:33:57,265.95
2026/05/09,12:33:58,266.71
2026/05/09,12:33:59,265.08
2026/05/09,12:34:00,259.98
2026/05/09,12:34:01,254.88
2026/05/09,12:34:02,254.12
2026/05/09,12:34:03,268.23
2026/05/09,12:34:04,272.68
2026/05/09,12:34:05,268.66
2026/05/09,12:34:06,268.66
2026/05/09,12:34:07,264.11
2026/05/09,12:34:08,271.38
2026/05/09,12:34:09,270.4
2026/05/09,12:34:10,265.62
2026/05/09,12:34:11,264.32
2026/05/09,12:34:12,262.48
2026/05/09,12:34:13,261.18
2026/05/09,12:34:14,260.09
2026/05/09,12:34:15,268.45
2026/05/09,12:34:16,273.33
2026/05/09,12:34:17,275.72
2026/05/09,12:34:18,274.96
2026/05/09,12:34:19,273.55
2026/05/09,12:34:20,281.25
2026/05/09,12:34:21,272.24
2026/05/09,12:34:22,271.48
2026/05/09,12:34:23,269.86
2026/05/09,12:34:24,268.99
2026/05/09,12:34:25,268.99
2026/05/09,12:34:26,269.21
2026/05/09,12:34:27,269.97
2026/05/09,12:34:28,270.29
2026/05/09,12:34:29,268.12
2026/05/09,12:34:30,267.8
2026/05/09,12:34:31,270.4
2026/05/09,12:34:32,276.04
2026/05/09,12:34:33,277.99
2026/05/09,12:34:34,272.68
2026/05/09,12:34:35,270.83
2026/05/09,12:34:36,269.31
2026/05/09,12:34:37,274.63
2026/05/09,12:34:38,275.82
2026/05/09,12:34:39,273.11
2026/05/09,12:34:40,277.02
2026/05/09,12:34:41,282.55
2026/05/09,12:34:42,291.99
2026/05/09,12:34:43,352.76
2026/05/09,12:34:44,352.86
2026/05/09,12:34:45,341.15
2026/05/09,12:34:46,324.54
2026/05/09,12:34:47,322.05
2026/05/09,12:34:48,318.03
2026/05/09,12:34:49,314.02
2026/05/09,12:34:50,313.69
2026/05/09,12:34:51,312.07
2026/05/09,12:34:52,309.03
2026/05/09,12:34:53,309.46
2026/05/09,12:34:54,310.55
2026/05/09,12:34:55,309.57
2026/05/09,12:34:56,307.94
2026/05/09,12:34:57,306.97
2026/05/09,12:34:58,307.94
2026/05/09,12:34:59,307.83
2026/05/09,12:35:00,304.25
2026/05/09,12:35:01,301.97
2026/05/09,12:35:02,301.97
2026/05/09,12:35:03,301.97
2026/05/09,12:35:04,299.91
2026/05/09,12:35:05,299.26
2026/05/09,12:35:06,299.7
2026/05/09,12:35:07,298.83
2026/05/09,12:35:08,298.5
2026/05/09,12:35:09,297.2
2026/05/09,12:35:10,298.29
2026/05/09,12:35:11,299.05
2026/05/09,12:35:12,299.05
2026/05/09,12:35:13,299.7
2026/05/09,12:35:14,299.37
2026/05/09,12:35:15,298.07
2026/05/09,12:35:16,298.83
2026/05/09,12:35:17,298.72
2026/05/09,12:35:18,299.15
2026/05/09,12:35:19,295.25
2026/05/09,12:35:20,294.49
2026/05/09,12:35:21,294.16
2026/05/09,12:35:22,294.7
2026/05/09,12:35:23,295.03
2026/05/09,12:35:24,295.03
2026/05/09,12:35:25,296.12
2026/05/09,12:35:26,296.01
2026/05/09,12:35:27,296.33
2026/05/09,12:35:28,295.46
2026/05/09,12:35:29,294.27
2026/05/09,12:35:30,295.36
2026/05/09,12:35:31,295.9
2026/05/09,12:35:32,295.25
2026/05/09,12:35:33,296.44
2026/05/09,12:35:34,296.01
2026/05/09,12:35:35,296.44
2026/05/09,12:35:36,296.33
2026/05/09,12:35:37,297.53
2026/05/09,12:35:38,297.09
2026/05/09,12:35:39,298.72
2026/05/09,12:35:40,299.91
2026/05/09,12:35:41,299.26
2026/05/09,12:35:42,299.15
2026/05/09,12:35:43,299.05
2026/05/09,12:35:44,299.37
2026/05/09,12:35:45,299.15
2026/05/09,12:35:46,299.59
2026/05/09,12:35:47,299.15
2026/05/09,12:35:48,299.8
2026/05/09,12:35:49,299.05
2026/05/09,12:35:50,299.37
2026/05/09,12:35:51,298.18
2026/05/09,12:35:52,296.01
2026/05/09,12:35:53,294.38
2026/05/09,12:35:54,293.19
2026/05/09,12:35:55,293.95
2026/05/09,12:35:56,294.38
2026/05/09,12:35:57,294.7
2026/05/09,12:35:58,296.33
2026/05/09,12:35:59,297.09
2026/05/09,12:36:00,297.09
2026/05/09,12:36:01,296.98
2026/05/09,12:36:02,297.2
2026/05/09,12:36:03,297.96
2026/05/09,12:36:04,298.83
2026/05/09,12:36:05,297.96
2026/05/09,12:36:06,298.83
2026/05/09,12:36:07,299.26
2026/05/09,12:36:08,297.96
2026/05/09,12:36:09,296.12
2026/05/09,12:36:10,297.63
2026/05/09,12:36:11,298.83
2026/05/09,12:36:12,298.18
2026/05/09,12:36:13,298.18
2026/05/09,12:36:14,298.61
2026/05/09,12:36:15,296.66
2026/05/09,12:36:16,294.92
2026/05/09,12:36:17,296.33
2026/05/09,12:36:18,297.09
2026/05/09,12:36:19,297.42
2026/05/09,12:36:20,297.74
2026/05/09,12:36:21,297.42
2026/05/09,12:36:22,298.18
2026/05/09,12:36:23,297.42
2026/05/09,12:36:24,297.74
2026/05/09,12:36:25,298.07
2026/05/09,12:36:26,298.18
2026/05/09,12:36:27,297.53
2026/05/09,12:36:28,296.12
2026/05/09,12:36:29,296.66
2026/05/09,12:36:30,296.55
2026/05/09,12:36:31,293.62
2026/05/09,12:36:32,293.84
2026/05/09,12:36:33,294.49
2026/05/09,12:36:34,295.25
2026/05/09,12:36:35,295.03
2026/05/09,12:36:36,295.03
2026/05/09,12:36:37,295.9
2026/05/09,12:36:38,297.2
2026/05/09,12:36:39,298.29
2026/05/09,12:36:40,297.42
2026/05/09,12:36:41,297.2
2026/05/09,12:36:42,297.63
2026/05/09,12:36:43,297.63
2026/05/09,12:36:44,296.55
2026/05/09,12:36:45,296.33
2026/05/09,12:36:46,296.66
2026/05/09,12:36:47,296.66
2026/05/09,12:36:48,297.74
2026/05/09,12:36:49,298.72
2026/05/09,12:36:50,298.5
2026/05/09,12:36:51,298.29
2026/05/09,12:36:52,299.05
2026/05/09,12:36:53,298.18
2026/05/09,12:36:54,298.18
2026/05/09,12:36:55,298.29
2026/05/09,12:36:56,298.72
2026/05/09,12:36:57,297.96
2026/05/09,12:36:58,298.18
2026/05/09,12:36:59,298.07
2026/05/09,12:37:00,297.2
2026/05/09,12:37:01,299.05
2026/05/09,12:37:02,297.74
2026/05/09,12:37:03,298.07
2026/05/09,12:37:04,295.46
2026/05/09,12:37:05,295.36
2026/05/09,12:37:06,295.03
2026/05/09,12:37:07,291.67
2026/05/09,12:37:08,289.06
2026/05/09,12:37:09,290.69
2026/05/09,12:37:10,293.73
2026/05/09,12:37:11,293.08
2026/05/09,12:37:12,292.53
2026/05/09,12:37:13,291.67
2026/05/09,12:37:14,291.23
2026/05/09,12:37:15,296.88
2026/05/09,12:37:16,296.44
2026/05/09,12:37:17,290.58
2026/05/09,12:37:18,289.93
2026/05/09,12:37:19,292.32
2026/05/09,12:37:20,292.64
2026/05/09,12:37:21,289.61
2026/05/09,12:37:22,288.52
2026/05/09,12:37:23,292.64
2026/05/09,12:37:24,292.64
2026/05/09,12:37:25,289.82
2026/05/09,12:37:26,289.82
2026/05/09,12:37:27,293.95
2026/05/09,12:37:28,297.63
2026/05/09,12:37:29,294.27
2026/05/09,12:37:30,291.45
2026/05/09,12:37:31,289.61
2026/05/09,12:37:32,293.62
2026/05/09,12:37:33,292.1
2026/05/09,12:37:34,292.53
2026/05/09,12:37:35,293.95
2026/05/09,12:37:36,295.36
2026/05/09,12:37:37,293.62
2026/05/09,12:37:38,296.12
2026/05/09,12:37:39,296.33
2026/05/09,12:37:40,296.44
2026/05/09,12:37:41,297.53
2026/05/09,12:37:42,297.74
2026/05/09,12:37:43,296.55
2026/05/09,12:37:44,295.46
2026/05/09,12:37:45,296.12
2026/05/09,12:37:46,296.12
2026/05/09,12:37:47,296.55
2026/05/09,12:37:48,297.74
2026/05/09,12:37:49,298.18
2026/05/09,12:37:50,297.74
2026/05/09,12:37:51,297.42
2026/05/09,12:37:52,297.96
2026/05/09,12:37:53,297.2
2026/05/09,12:37:54,297.09
2026/05/09,12:37:55,296.44
2026/05/09,12:37:56,296.66
2026/05/09,12:37:57,297.09
2026/05/09,12:37:58,297.96
2026/05/09,12:37:59,297.2
2026/05/09,12:38:00,297.2
2026/05/09,12:38:01,297.96
2026/05/09,12:38:02,298.5
2026/05/09,12:38:03,299.59
2026/05/09,12:38:04,298.29
2026/05/09,12:38:05,299.05
2026/05/09,12:38:06,298.83
2026/05/09,12:38:07,298.61
2026/05/09,12:38:08,297.53
2026/05/09,12:38:09,295.79
2026/05/09,12:38:10,293.62
2026/05/09,12:38:11,293.19
2026/05/09,12:38:12,291.67
2026/05/09,12:38:13,293.08
2026/05/09,12:38:14,292.32
2026/05/09,12:38:15,295.9
2026/05/09,12:38:16,293.19
2026/05/09,12:38:17,290.91
2026/05/09,12:38:18,291.45
2026/05/09,12:38:19,293.08
2026/05/09,12:38:20,292.75
2026/05/09,12:38:21,293.29
2026/05/09,12:38:22,293.4
2026/05/09,12:38:23,294.38
2026/05/09,12:38:24,297.09
2026/05/09,12:38:25,295.25
2026/05/09,12:38:26,292.32
2026/05/09,12:38:27,294.81
2026/05/09,12:38:28,294.38
2026/05/09,12:38:29,295.46
2026/05/09,12:38:30,295.46
2026/05/09,12:38:31,295.25
2026/05/09,12:38:32,295.57
2026/05/09,12:38:33,296.66
2026/05/09,12:38:34,296.98
2026/05/09,12:38:35,295.25
2026/05/09,12:38:36,293.95
2026/05/09,12:38:37,294.27
2026/05/09,12:38:38,296.12
2026/05/09,12:38:39,297.74
2026/05/09,12:38:40,296.55
2026/05/09,12:38:41,295.57
2026/05/09,12:38:42,296.12
2026/05/09,12:38:43,294.81
2026/05/09,12:38:44,295.03
2026/05/09,12:38:45,293.84
2026/05/09,12:38:46,293.73
2026/05/09,12:38:47,293.73
2026/05/09,12:38:48,293.08
2026/05/09,12:38:49,293.95
2026/05/09,12:38:50,293.73
2026/05/09,12:38:51,294.7
2026/05/09,12:38:52,295.03
2026/05/09,12:38:53,295.79
2026/05/09,12:38:54,295.46
2026/05/09,12:38:55,295.25
2026/05/09,12:38:56,295.57
2026/05/09,12:38:57,295.9
2026/05/09,12:38:58,295.79
2026/05/09,12:38:59,294.49
2026/05/09,12:39:00,296.33
2026/05/09,12:39:01,296.01
2026/05/09,12:39:02,296.44
2026/05/09,12:39:03,294.7
2026/05/09,12:39:04,294.49
2026/05/09,12:39:05,295.46
2026/05/09,12:39:06,297.09
2026/05/09,12:39:07,297.2
2026/05/09,12:39:08,296.33
2026/05/09,12:39:09,297.2
2026/05/09,12:39:10,298.07
2026/05/09,12:39:11,297.96
2026/05/09,12:39:12,297.53
2026/05/09,12:39:13,297.53
2026/05/09,12:39:14,297.53
2026/05/09,12:39:15,298.5
2026/05/09,12:39:16,297.53
2026/05/09,12:39:17,298.07
2026/05/09,12:39:18,298.18
2026/05/09,12:39:19,297.42
2026/05/09,12:39:20,295.79
2026/05/09,12:39:21,295.46
2026/05/09,12:39:22,294.38
2026/05/09,12:39:23,296.01
2026/05/09,12:39:24,295.79
2026/05/09,12:39:25,296.01
2026/05/09,12:39:26,295.9
2026/05/09,12:39:27,297.42
2026/05/09,12:39:28,296.66
2026/05/09,12:39:29,296.98
2026/05/09,12:39:30,295.25
2026/05/09,12:39:31,296.44
2026/05/09,12:39:32,299.15
2026/05/09,12:39:33,298.72
2026/05/09,12:39:34,299.91
2026/05/09,12:39:35,299.91
2026/05/09,12:39:36,299.8
2026/05/09,12:39:37,300.67
2026/05/09,12:39:38,299.7
2026/05/09,12:39:39,298.83
2026/05/09,12:39:40,299.8
2026/05/09,12:39:41,299.05
2026/05/09,12:39:42,298.72
2026/05/09,12:39:43,298.29
2026/05/09,12:39:44,299.15
2026/05/09,12:39:45,297.74
2026/05/09,12:39:46,297.2
2026/05/09,12:39:47,295.46
2026/05/09,12:39:48,296.33
2026/05/09,12:39:49,297.42
2026/05/09,12:39:50,298.29
2026/05/09,12:39:51,297.53
2026/05/09,12:39:52,298.18
2026/05/09,12:39:53,295.79
2026/05/09,12:39:54,296.88
2026/05/09,12:39:55,296.98
2026/05/09,12:39:56,294.7
2026/05/09,12:39:57,294.49
2026/05/09,12:39:58,295.46
2026/05/09,12:39:59,295.79
2026/05/09,12:40:00,297.96
2026/05/09,12:40:01,298.07
2026/05/09,12:40:02,296.88
2026/05/09,12:40:03,297.09
2026/05/09,12:40:04,296.98
2026/05/09,12:40:05,297.09
2026/05/09,12:40:06,297.53
2026/05/09,12:40:07,298.18
2026/05/09,12:40:08,297.96
2026/05/09,12:40:09,298.61
2026/05/09,12:40:10,298.29
2026/05/09,12:40:11,298.07
2026/05/09,12:40:12,298.5
2026/05/09,12:40:13,299.05
2026/05/09,12:40:14,299.91
2026/05/09,12:40:15,299.15
2026/05/09,12:40:16,298.61
2026/05/09,12:40:17,298.61
2026/05/09,12:40:18,297.63
2026/05/09,12:40:19,298.07
2026/05/09,12:40:20,297.09
2026/05/09,12:40:21,298.07
2026/05/09,12:40:22,298.07
2026/05/09,12:40:23,298.61
2026/05/09,12:40:24,299.37
2026/05/09,12:40:25,299.59
2026/05/09,12:40:26,299.91
2026/05/09,12:40:27,298.72
2026/05/09,12:40:28,299.05
2026/05/09,12:40:29,299.05
2026/05/09,12:40:30,298.29
2026/05/09,12:40:31,298.07
2026/05/09,12:40:32,298.29
2026/05/09,12:40:33,299.05
2026/05/09,12:40:34,299.26
2026/05/09,12:40:35,299.91
2026/05/09,12:40:36,299.91
2026/05/09,12:40:37,299.8
2026/05/09,12:40:38,298.83
2026/05/09,12:40:39,298.07
2026/05/09,12:40:40,299.91
2026/05/09,12:40:41,299.59
2026/05/09,12:40:42,300.89
2026/05/09,12:40:43,299.7
2026/05/09,12:40:44,299.8
2026/05/09,12:40:45,299.15
2026/05/09,12:40:46,299.91
2026/05/09,12:40:47,299.59
2026/05/09,12:40:48,299.15
2026/05/09,12:40:49,299.05
2026/05/09,12:40:50,299.59
2026/05/09,12:40:51,299.05
2026/05/09,12:40:52,299.8
2026/05/09,12:40:53,299.26
2026/05/09,12:40:54,301
2026/05/09,12:40:55,300.46
2026/05/09,12:40:56,300.24
2026/05/09,12:40:57,299.91
2026/05/09,12:40:58,301.87
2026/05/09,12:40:59,301.54
2026/05/09,12:41:00,301.43
2026/05/09,12:41:01,300.24
2026/05/09,12:41:02,298.07
2026/05/09,12:41:03,296.01
2026/05/09,12:41:04,296.12
2026/05/09,12:41:05,297.09
2026/05/09,12:41:06,296.33
2026/05/09,12:41:07,295.03
2026/05/09,12:41:08,295.25
2026/05/09,12:41:09,295.9
2026/05/09,12:41:10,296.44
2026/05/09,12:41:11,298.07
2026/05/09,12:41:12,296.44
2026/05/09,12:41:13,297.42
2026/05/09,12:41:14,298.5
2026/05/09,12:41:15,296.33
2026/05/09,12:41:16,296.33
2026/05/09,12:41:17,297.96
2026/05/09,12:41:18,297.42
2026/05/09,12:41:19,298.83
2026/05/09,12:41:20,299.37
2026/05/09,12:41:21,298.29
2026/05/09,12:41:22,297.74
2026/05/09,12:41:23,297.53
2026/05/09,12:41:24,297.42
2026/05/09,12:41:25,298.72
2026/05/09,12:41:26,298.83
2026/05/09,12:41:27,299.59
2026/05/09,12:41:28,299.37
2026/05/09,12:41:29,298.61
2026/05/09,12:41:30,297.2
2026/05/09,12:41:31,296.12
2026/05/09,12:41:32,296.44
2026/05/09,12:41:33,296.88
2026/05/09,12:41:34,298.07
2026/05/09,12:41:35,297.09
2026/05/09,12:41:36,299.15
2026/05/09,12:41:37,299.7
2026/05/09,12:41:38,298.18
2026/05/09,12:41:39,299.8
2026/05/09,12:41:40,298.72
2026/05/09,12:41:41,299.05
2026/05/09,12:41:42,300.13
2026/05/09,12:41:43,297.09
2026/05/09,12:41:44,297.53
2026/05/09,12:41:45,297.96
2026/05/09,12:41:46,297.2
2026/05/09,12:41:47,297.63
2026/05/09,12:41:48,297.96
2026/05/09,12:41:49,297.74
2026/05/09,12:41:50,297.2
2026/05/09,12:41:51,296.88
2026/05/09,12:41:52,297.42
2026/05/09,12:41:53,300.89
2026/05/09,12:41:54,300.89
2026/05/09,12:41:55,300.67
2026/05/09,12:41:56,300.24
2026/05/09,12:41:57,299.05
2026/05/09,12:41:58,299.91
2026/05/09,12:41:59,300.46
2026/05/09,12:42:00,301.43
2026/05/09,12:42:01,301.97
2026/05/09,12:42:02,301.87
2026/05/09,12:42:03,302.63
2026/05/09,12:42:04,302.84
2026/05/09,12:42:05,302.84
2026/05/09,12:42:06,301.43
2026/05/09,12:42:07,301.87
2026/05/09,12:42:08,301.32
2026/05/09,12:42:09,301.87
2026/05/09,12:42:10,301
2026/05/09,12:42:11,301.87
2026/05/09,12:42:12,301.87
2026/05/09,12:42:13,302.52
2026/05/09,12:42:14,301.97
2026/05/09,12:42:15,302.08
2026/05/09,12:42:16,301.76
2026/05/09,12:42:17,301.54
2026/05/09,12:42:18,301.87
2026/05/09,12:42:19,300.89
2026/05/09,12:42:20,300.89
2026/05/09,12:42:21,301.32
2026/05/09,12:42:22,301.32
2026/05/09,12:42:23,300.67
2026/05/09,12:42:24,300.46
2026/05/09,12:42:25,299.05
2026/05/09,12:42:26,299.15
2026/05/09,12:42:27,299.8
2026/05/09,12:42:28,299.26
2026/05/09,12:42:29,300.67
2026/05/09,12:42:30,300.13
2026/05/09,12:42:31,300.78
2026/05/09,12:42:32,301.22
2026/05/09,12:42:33,299.91
2026/05/09,12:42:34,299.91
2026/05/09,12:42:35,300.46
2026/05/09,12:42:36,299.91
2026/05/09,12:42:37,300.35
2026/05/09,12:42:38,299.91
2026/05/09,12:42:39,300.89
2026/05/09,12:42:40,300.78
2026/05/09,12:42:41,301.32
2026/05/09,12:42:42,300.89
2026/05/09,12:42:43,300.13
2026/05/09,12:42:44,299.15
2026/05/09,12:42:45,298.07
2026/05/09,12:42:46,298.29
2026/05/09,12:42:47,298.72
2026/05/09,12:42:48,299.05
2026/05/09,12:42:49,300.24
2026/05/09,12:42:50,300.35
2026/05/09,12:42:51,300.46
2026/05/09,12:42:52,299.91
2026/05/09,12:42:53,299.26
2026/05/09,12:42:54,299.15
2026/05/09,12:42:55,299.05
2026/05/09,12:42:56,297.53
2026/05/09,12:42:57,298.72
2026/05/09,12:42:58,295.46
2026/05/09,12:42:59,296.33
2026/05/09,12:43:00,296.01
2026/05/09,12:43:01,295.79
2026/05/09,12:43:02,296.01
2026/05/09,12:43:03,296.55
2026/05/09,12:43:04,295.9
2026/05/09,12:43:05,296.98
2026/05/09,12:43:06,296.33
2026/05/09,12:43:07,298.07
2026/05/09,12:43:08,297.53
2026/05/09,12:43:09,297.74
2026/05/09,12:43:10,298.29
2026/05/09,12:43:11,297.74
2026/05/09,12:43:12,300.13
2026/05/09,12:43:13,300.67
2026/05/09,12:43:14,299.05
2026/05/09,12:43:15,297.2
2026/05/09,12:43:16,297.96
2026/05/09,12:43:17,299.15
2026/05/09,12:43:18,299.59
2026/05/09,12:43:19,299.91
2026/05/09,12:43:20,299.7
2026/05/09,12:43:21,298.29
2026/05/09,12:43:22,297.63
2026/05/09,12:43:23,298.18
2026/05/09,12:43:24,298.29
2026/05/09,12:43:25,298.18
2026/05/09,12:43:26,297.74
2026/05/09,12:43:27,297.63
2026/05/09,12:43:28,297.96
2026/05/09,12:43:29,298.61
2026/05/09,12:43:30,299.05
2026/05/09,12:43:31,299.8
2026/05/09,12:43:32,299.26
2026/05/09,12:43:33,297.96
2026/05/09,12:43:34,296.98
2026/05/09,12:43:35,297.96
2026/05/09,12:43:36,298.07
2026/05/09,12:43:37,298.07
2026/05/09,12:43:38,296.55
2026/05/09,12:43:39,295.46
2026/05/09,12:43:40,292.32
2026/05/09,12:43:41,292.53
2026/05/09,12:43:42,292.75
2026/05/09,12:43:43,292.1
2026/05/09,12:43:44,292.21
2026/05/09,12:43:45,294.27
2026/05/09,12:43:46,292.75
2026/05/09,12:43:47,290.47
2026/05/09,12:43:48,288.85
2026/05/09,12:43:49,288.3
2026/05/09,12:43:50,290.58
2026/05/09,12:43:51,291.78
2026/05/09,12:43:52,291.67
2026/05/09,12:43:53,294.27
2026/05/09,12:43:54,295.03
2026/05/09,12:43:55,292.64
2026/05/09,12:43:56,291.56
2026/05/09,12:43:57,294.38
2026/05/09,12:43:58,295.46
2026/05/09,12:43:59,296.98
2026/05/09,12:44:00,297.74
2026/05/09,12:44:01,296.33
2026/05/09,12:44:02,295.25
2026/05/09,12:44:03,295.36
2026/05/09,12:44:04,293.62
2026/05/09,12:44:05,292.64
2026/05/09,12:44:06,297.42
2026/05/09,12:44:07,296.44
2026/05/09,12:44:08,294.81
2026/05/09,12:44:09,297.74
2026/05/09,12:44:10,298.07
2026/05/09,12:44:11,296.88
2026/05/09,12:44:12,296.66
2026/05/09,12:44:13,300.13
2026/05/09,12:44:14,299.26
2026/05/09,12:44:15,298.61
2026/05/09,12:44:16,299.15
2026/05/09,12:44:17,298.18
2026/05/09,12:44:18,297.63
2026/05/09,12:44:19,298.29
2026/05/09,12:44:20,298.83
2026/05/09,12:44:21,298.83
2026/05/09,12:44:22,298.18
2026/05/09,12:44:23,299.05
2026/05/09,12:44:24,299.05
2026/05/09,12:44:25,298.18
2026/05/09,12:44:26,460.94
2026/05/09,12:44:27,475.37
2026/05/09,12:44:28,453.34
2026/05/09,12:44:29,435.87
2026/05/09,12:44:30,428.93
2026/05/09,12:44:31,419.27
2026/05/09,12:44:32,414.17
2026/05/09,12:44:33,411.13
2026/05/09,12:44:34,402.34
2026/05/09,12:44:35,400.07
2026/05/09,12:44:36,396.38
2026/05/09,12:44:37,395.18
2026/05/09,12:44:38,392.69
2026/05/09,12:44:39,388.35
2026/05/09,12:44:40,387.26
2026/05/09,12:44:41,385.63
2026/05/09,12:44:42,382.05
2026/05/09,12:44:43,378.04
2026/05/09,12:44:44,375.54
2026/05/09,12:44:45,373.59
2026/05/09,12:44:46,370.33
2026/05/09,12:44:47,368.6
2026/05/09,12:44:48,367.95
2026/05/09,12:44:49,367.95
2026/05/09,12:44:50,367.51
2026/05/09,12:44:51,365.78
2026/05/09,12:44:52,366.54
2026/05/09,12:44:53,366.64
2026/05/09,12:44:54,363.72
2026/05/09,12:44:55,362.52
2026/05/09,12:44:56,360.68
2026/05/09,12:44:57,360.89
2026/05/09,12:44:58,361
2026/05/09,12:44:59,359.48
2026/05/09,12:45:00,358.72
2026/05/09,12:45:01,358.4
2026/05/09,12:45:02,356.88
2026/05/09,12:45:03,351.24
2026/05/09,12:45:04,350.04
2026/05/09,12:45:05,345.81
2026/05/09,12:45:06,345.38
2026/05/09,12:45:07,347.33
2026/05/09,12:45:08,346.35
2026/05/09,12:45:09,346.25
2026/05/09,12:45:10,345.7
2026/05/09,12:45:11,346.25
2026/05/09,12:45:12,346.79
2026/05/09,12:45:13,346.46
2026/05/09,12:45:14,345.38
2026/05/09,12:45:15,344.08
2026/05/09,12:45:16,342.01
2026/05/09,12:45:17,342.12
2026/05/09,12:45:18,343.21
2026/05/09,12:45:19,344.73
2026/05/09,12:45:20,343.64
2026/05/09,12:45:21,343.64
2026/05/09,12:45:22,342.01
2026/05/09,12:45:23,340.93
2026/05/09,12:45:24,340.93
2026/05/09,12:45:25,342.01
2026/05/09,12:45:26,342.23
2026/05/09,12:45:27,342.56
2026/05/09,12:45:28,341.04
2026/05/09,12:45:29,341.91
2026/05/09,12:45:30,341.69
2026/05/09,12:45:31,342.66
2026/05/09,12:45:32,342.23
2026/05/09,12:45:33,342.12
2026/05/09,12:45:34,342.23
2026/05/09,12:45:35,342.01
2026/05/09,12:45:36,340.39
2026/05/09,12:45:37,340.82
2026/05/09,12:45:38,341.69
2026/05/09,12:45:39,339.95
2026/05/09,12:45:40,339.95
2026/05/09,12:45:41,341.58
2026/05/09,12:45:42,340.39
2026/05/09,12:45:43,340.49
2026/05/09,12:45:44,341.58
2026/05/09,12:45:45,341.91
2026/05/09,12:45:46,341.58
2026/05/09,12:45:47,339.95
2026/05/09,12:45:48,338.22
2026/05/09,12:45:49,336.7
2026/05/09,12:45:50,337.35
2026/05/09,12:45:51,339.3
2026/05/09,12:45:52,338.76
2026/05/09,12:45:53,338.87
2026/05/09,12:45:54,338.98
2026/05/09,12:45:55,337.89
2026/05/09,12:45:56,337.35
2026/05/09,12:45:57,336.15
2026/05/09,12:45:58,336.05
2026/05/09,12:45:59,338.22
2026/05/09,12:46:00,339.19
2026/05/09,12:46:01,338.32
2026/05/09,12:46:02,337.35
2026/05/09,12:46:03,337.02
2026/05/09,12:46:04,335.4
2026/05/09,12:46:05,337.24
2026/05/09,12:46:06,335.72
2026/05/09,12:46:07,335.07
2026/05/09,12:46:08,335.94
2026/05/09,12:46:09,335.94
2026/05/09,12:46:10,335.61
2026/05/09,12:46:11,333.88
2026/05/09,12:46:12,333.01
2026/05/09,12:46:13,332.14
2026/05/09,12:46:14,333.33
2026/05/09,12:46:15,336.26
2026/05/09,12:46:16,333.77
2026/05/09,12:46:17,332.79
2026/05/09,12:46:18,332.9
2026/05/09,12:46:19,333.22
2026/05/09,12:46:20,333.88
2026/05/09,12:46:21,333.33
2026/05/09,12:46:22,329.97
2026/05/09,12:46:23,332.25
2026/05/09,12:46:24,330.84
2026/05/09,12:46:25,331.16
2026/05/09,12:46:26,330.08
2026/05/09,12:46:27,330.51
2026/05/09,12:46:28,332.25
2026/05/09,12:46:29,331.16
2026/05/09,12:46:30,332.36
2026/05/09,12:46:31,332.47
2026/05/09,12:46:32,332.36
2026/05/09,12:46:33,332.36
2026/05/09,12:46:34,333.77
2026/05/09,12:46:35,331.92
2026/05/09,12:46:36,330.84
2026/05/09,12:46:37,331.05
2026/05/09,12:46:38,330.19
2026/05/09,12:46:39,328.67
2026/05/09,12:46:40,331.71
2026/05/09,12:46:41,332.79
2026/05/09,12:46:42,331.05
2026/05/09,12:46:43,330.84
2026/05/09,12:46:44,332.47
2026/05/09,12:46:45,330.73
2026/05/09,12:46:46,331.38
2026/05/09,12:46:47,333.55
2026/05/09,12:46:48,334.09
2026/05/09,12:46:49,334.31
2026/05/09,12:46:50,333.77
2026/05/09,12:46:51,336.7
2026/05/09,12:46:52,337.35
2026/05/09,12:46:53,337.35
2026/05/09,12:46:54,336.81
2026/05/09,12:46:55,336.05
2026/05/09,12:46:56,333.33
2026/05/09,12:46:57,332.36
2026/05/09,12:46:58,332.47
2026/05/09,12:46:59,332.14
2026/05/09,12:47:00,334.09
2026/05/09,12:47:01,332.47
2026/05/09,12:47:02,330.73
2026/05/09,12:47:03,330.08
2026/05/09,12:47:04,332.9
2026/05/09,12:47:05,335.18
2026/05/09,12:47:06,332.79
2026/05/09,12:47:07,333.77
2026/05/09,12:47:08,335.18
2026/05/09,12:47:09,335.5
2026/05/09,12:47:10,335.5
2026/05/09,12:47:11,336.05
2026/05/09,12:47:12,335.18
2026/05/09,12:47:13,333.98
2026/05/09,12:47:14,334.42
2026/05/09,12:47:15,334.64
2026/05/09,12:47:16,333.55
2026/05/09,12:47:17,334.53
2026/05/09,12:47:18,335.07
2026/05/09,12:47:19,334.09
2026/05/09,12:47:20,333.22
2026/05/09,12:47:21,332.79
2026/05/09,12:47:22,334.53
2026/05/09,12:47:23,333.77
2026/05/09,12:47:24,330.08
2026/05/09,12:47:25,332.47
2026/05/09,12:47:26,333.77
2026/05/09,12:47:27,332.47
2026/05/09,12:47:28,334.42
2026/05/09,12:47:29,332.47
2026/05/09,12:47:30,332.79
2026/05/09,12:47:31,333.33
2026/05/09,12:47:32,334.85
2026/05/09,12:47:33,333.44
2026/05/09,12:47:34,330.51
2026/05/09,12:47:35,328.56
2026/05/09,12:47:36,327.37
2026/05/09,12:47:37,329.1
2026/05/09,12:47:38,327.8
2026/05/09,12:47:39,330.84
2026/05/09,12:47:40,329.54
2026/05/09,12:47:41,331.05
2026/05/09,12:47:42,331.81
2026/05/09,12:47:43,331.92
2026/05/09,12:47:44,330.08
2026/05/09,12:47:45,331.71
2026/05/09,12:47:46,330.19
2026/05/09,12:47:47,328.02
2026/05/09,12:47:48,330.19
2026/05/09,12:47:49,331.92
2026/05/09,12:47:50,328.34
2026/05/09,12:47:51,327.26
2026/05/09,12:47:52,327.26
2026/05/09,12:47:53,325.3
2026/05/09,12:47:54,327.04
2026/05/09,12:47:55,328.02
2026/05/09,12:47:56,328.12
2026/05/09,12:47:57,328.56
2026/05/09,12:47:58,328.34
2026/05/09,12:47:59,330.73
2026/05/09,12:48:00,331.71
2026/05/09,12:48:01,333.77
2026/05/09,12:48:02,336.15
2026/05/09,12:48:03,336.59
2026/05/09,12:48:04,331.92
2026/05/09,12:48:05,330.51
2026/05/09,12:48:06,330.73
2026/05/09,12:48:07,331.71
2026/05/09,12:48:08,330.3
2026/05/09,12:48:09,326.71
2026/05/09,12:48:10,327.04
2026/05/09,12:48:11,328.99
2026/05/09,12:48:12,329.1
2026/05/09,12:48:13,328.45
2026/05/09,12:48:14,330.73
2026/05/09,12:48:15,330.62
2026/05/09,12:48:16,332.68
2026/05/09,12:48:17,330.84
2026/05/09,12:48:18,329.97
2026/05/09,12:48:19,328.88
2026/05/09,12:48:20,329.1
2026/05/09,12:48:21,330.3
2026/05/09,12:48:22,329.1
2026/05/09,12:48:23,329.75
2026/05/09,12:48:24,330.19
2026/05/09,12:48:25,331.92
2026/05/09,12:48:26,332.47
2026/05/09,12:48:27,331.81
2026/05/09,12:48:28,332.14
2026/05/09,12:48:29,332.14
2026/05/09,12:48:30,332.68
2026/05/09,12:48:31,332.79
2026/05/09,12:48:32,334.42
2026/05/09,12:48:33,334.64
2026/05/09,12:48:34,333.33
2026/05/09,12:48:35,335.07
2026/05/09,12:48:36,332.79
2026/05/09,12:48:37,330.19
2026/05/09,12:48:38,332.14
2026/05/09,12:48:39,332.9
2026/05/09,12:48:40,333.01
2026/05/09,12:48:41,333.55
2026/05/09,12:48:42,331.16
2026/05/09,12:48:43,332.36
2026/05/09,12:48:44,331.16
2026/05/09,12:48:45,331.16
2026/05/09,12:48:46,329.75
2026/05/09,12:48:47,332.79
2026/05/09,12:48:48,332.36
2026/05/09,12:48:49,331.16
2026/05/09,12:48:50,330.19
2026/05/09,12:48:51,331.92
2026/05/09,12:48:52,331.05
2026/05/09,12:48:53,328.12
2026/05/09,12:48:54,329.75
2026/05/09,12:48:55,329.75
2026/05/09,12:48:56,331.6
2026/05/09,12:48:57,332.36
2026/05/09,12:48:58,332.79
2026/05/09,12:48:59,334.31
2026/05/09,12:49:00,333.44
2026/05/09,12:49:01,334.53
2026/05/09,12:49:02,334.42
2026/05/09,12:49:03,334.64
2026/05/09,12:49:04,334.96
2026/05/09,12:49:05,333.44
2026/05/09,12:49:06,333.01
2026/05/09,12:49:07,336.05
2026/05/09,12:49:08,335.4
2026/05/09,12:49:09,333.01
2026/05/09,12:49:10,334.31
2026/05/09,12:49:11,335.94
2026/05/09,12:49:12,337.02
2026/05/09,12:49:13,336.81
2026/05/09,12:49:14,336.59
2026/05/09,12:49:15,336.59
2026/05/09,12:49:16,335.94
2026/05/09,12:49:17,335.5
2026/05/09,12:49:18,335.07
2026/05/09,12:49:19,336.05
2026/05/09,12:49:20,336.15
2026/05/09,12:49:21,334.96
2026/05/09,12:49:22,335.94
2026/05/09,12:49:23,335.5
2026/05/09,12:49:24,336.48
2026/05/09,12:49:25,337.35
2026/05/09,12:49:26,337.24
2026/05/09,12:49:27,337.78
2026/05/09,12:49:28,337.67
2026/05/09,12:49:29,336.15
2026/05/09,12:49:30,336.26
2026/05/09,12:49:31,336.05
2026/05/09,12:49:32,335.5
2026/05/09,12:49:33,336.81
2026/05/09,12:49:34,337.78
2026/05/09,12:49:35,337.02
2026/05/09,12:49:36,338.87
2026/05/09,12:49:37,338.32
2026/05/09,12:49:38,338.32
2026/05/09,12:49:39,337.24
2026/05/09,12:49:40,338.87
2026/05/09,12:49:41,339.19
2026/05/09,12:49:42,336.26
2026/05/09,12:49:43,336.26
2026/05/09,12:49:44,337.02
2026/05/09,12:49:45,335.4
2026/05/09,12:49:46,335.4
2026/05/09,12:49:47,338.11
2026/05/09,12:49:48,335.5
2026/05/09,12:49:49,336.26
2026/05/09,12:49:50,337.13
2026/05/09,12:49:51,336.7
2026/05/09,12:49:52,336.7
2026/05/09,12:49:53,337.13
2026/05/09,12:49:54,335.72
2026/05/09,12:49:55,337.13
2026/05/09,12:49:56,334.64
2026/05/09,12:49:57,332.79
2026/05/09,12:49:58,330.3
2026/05/09,12:49:59,332.14
2026/05/09,12:50:00,331.92
2026/05/09,12:50:01,329.1
2026/05/09,12:50:02,328.56
2026/05/09,12:50:03,331.16
2026/05/09,12:50:04,333.88
2026/05/09,12:50:05,331.27
2026/05/09,12:50:06,331.92
2026/05/09,12:50:07,332.68
2026/05/09,12:50:08,329.1
2026/05/09,12:50:09,331.27
2026/05/09,12:50:10,333.01
2026/05/09,12:50:11,332.68
2026/05/09,12:50:12,334.42
2026/05/09,12:50:13,336.7
2026/05/09,12:50:14,335.5
2026/05/09,12:50:15,335.61
2026/05/09,12:50:16,334.53
2026/05/09,12:50:17,336.05
2026/05/09,12:50:18,334.85
2026/05/09,12:50:19,335.4
2026/05/09,12:50:20,335.5
2026/05/09,12:50:21,332.14
2026/05/09,12:50:22,331.71
2026/05/09,12:50:23,334.85
2026/05/09,12:50:24,337.02
2026/05/09,12:50:25,336.59
2026/05/09,12:50:26,335.61
2026/05/09,12:50:27,336.59
2026/05/09,12:50:28,336.05
2026/05/09,12:50:29,336.26
2026/05/09,12:50:30,335.4
2026/05/09,12:50:31,335.4
2026/05/09,12:50:32,337.89
2026/05/09,12:50:33,338.32
2026/05/09,12:50:34,336.59
2026/05/09,12:50:35,335.94
2026/05/09,12:50:36,337.89
2026/05/09,12:50:37,335.07
2026/05/09,12:50:38,333.55
2026/05/09,12:50:39,336.59
2026/05/09,12:50:40,336.48
2026/05/09,12:50:41,335.72
2026/05/09,12:50:42,332.47
2026/05/09,12:50:43,332.25
2026/05/09,12:50:44,331.16
2026/05/09,12:50:45,331.71
2026/05/09,12:50:46,331.27
2026/05/09,12:50:47,333.55
2026/05/09,12:50:48,333.77
2026/05/09,12:50:49,332.79
2026/05/09,12:50:50,331.16
2026/05/09,12:50:51,336.26
2026/05/09,12:50:52,335.18
2026/05/09,12:50:53,332.79
2026/05/09,12:50:54,332.9
2026/05/09,12:50:55,331.92
2026/05/09,12:50:56,332.36
2026/05/09,12:50:57,333.44
2026/05/09,12:50:58,335.4
2026/05/09,12:50:59,335.94
2026/05/09,12:51:00,336.26
2026/05/09,12:51:01,337.35
2026/05/09,12:51:02,336.48
2026/05/09,12:51:03,333.55
2026/05/09,12:51:04,331.16
2026/05/09,12:51:05,330.08
2026/05/09,12:51:06,328.45
2026/05/09,12:51:07,329.43
2026/05/09,12:51:08,328.67
2026/05/09,12:51:09,329.1
2026/05/09,12:51:10,331.27
2026/05/09,12:51:11,332.25
2026/05/09,12:51:12,329.21
2026/05/09,12:51:13,330.73
2026/05/09,12:51:14,332.36
2026/05/09,12:51:15,328.99
2026/05/09,12:51:16,327.47
2026/05/09,12:51:17,324
2026/05/09,12:51:18,324.54
2026/05/09,12:51:19,326.17
2026/05/09,12:51:20,324.65
2026/05/09,12:51:21,325.63
2026/05/09,12:51:22,326.5
2026/05/09,12:51:23,324.65
2026/05/09,12:51:24,323.24
2026/05/09,12:51:25,326.28
2026/05/09,12:51:26,324.76
2026/05/09,12:51:27,324
2026/05/09,12:51:28,327.26
2026/05/09,12:51:29,328.99
2026/05/09,12:51:30,325.95
2026/05/09,12:51:31,324.33
2026/05/09,12:51:32,324.33
2026/05/09,12:51:33,326.39
2026/05/09,12:51:34,324.54
2026/05/09,12:51:35,322.48
2026/05/09,12:51:36,324.54
2026/05/09,12:51:37,324.65
2026/05/09,12:51:38,325.3
2026/05/09,12:51:39,326.5
2026/05/09,12:51:40,324
2026/05/09,12:51:41,322.37
2026/05/09,12:51:42,325.09
2026/05/09,12:51:43,324.54
2026/05/09,12:51:44,324.11
2026/05/09,12:51:45,324.33
2026/05/09,12:51:46,322.7
2026/05/09,12:51:47,323.46
2026/05/09,12:51:48,323.57
2026/05/09,12:51:49,325.74
2026/05/09,12:51:50,322.92
2026/05/09,12:51:51,324.54
2026/05/09,12:51:52,323.68
2026/05/09,12:51:53,323.68
2026/05/09,12:51:54,325.09
2026/05/09,12:51:55,323.78
2026/05/09,12:51:56,326.39
2026/05/09,12:51:57,327.58
2026/05/09,12:51:58,328.99
2026/05/09,12:51:59,328.34
2026/05/09,12:52:00,329.21
2026/05/09,12:52:01,329.1
2026/05/09,12:52:02,328.99
2026/05/09,12:52:03,329.97
2026/05/09,12:52:04,330.51
2026/05/09,12:52:05,331.05
2026/05/09,12:52:06,330.62
2026/05/09,12:52:07,330.51
2026/05/09,12:52:08,331.6
2026/05/09,12:52:09,332.79
2026/05/09,12:52:10,332.79
2026/05/09,12:52:11,333.77
2026/05/09,12:52:12,329.54
2026/05/09,12:52:13,331.38
2026/05/09,12:52:14,331.16
2026/05/09,12:52:15,331.05
2026/05/09,12:52:16,331.16
2026/05/09,12:52:17,333.44
2026/05/09,12:52:18,331.81
2026/05/09,12:52:19,330.84
2026/05/09,12:52:20,332.47
2026/05/09,12:52:21,335.07
2026/05/09,12:52:22,333.55
2026/05/09,12:52:23,332.9
2026/05/09,12:52:24,331.92
2026/05/09,12:52:25,331.05
2026/05/09,12:52:26,331.6
2026/05/09,12:52:27,336.48
2026/05/09,12:52:28,333.88
2026/05/09,12:52:29,329.97
2026/05/09,12:52:30,328.12
2026/05/09,12:52:31,329.43
2026/05/09,12:52:32,329.43
2026/05/09,12:52:33,326.5
2026/05/09,12:52:34,326.5
2026/05/09,12:52:35,329.64
2026/05/09,12:52:36,329.97
2026/05/09,12:52:37,330.19
2026/05/09,12:52:38,330.84
2026/05/09,12:52:39,329.97
2026/05/09,12:52:40,326.28
2026/05/09,12:52:41,324
2026/05/09,12:52:42,326.5
2026/05/09,12:52:43,327.37
2026/05/09,12:52:44,328.56
2026/05/09,12:52:45,329.43
2026/05/09,12:52:46,328.67
2026/05/09,12:52:47,326.93
2026/05/09,12:52:48,327.58
2026/05/09,12:52:49,327.8
2026/05/09,12:52:50,325.41
2026/05/09,12:52:51,324.65
2026/05/09,12:52:52,328.12
2026/05/09,12:52:53,328.56
2026/05/09,12:52:54,328.02
2026/05/09,12:52:55,326.39
2026/05/09,12:52:56,326.71
2026/05/09,12:52:57,322.7
2026/05/09,12:52:58,322.7
2026/05/09,12:52:59,323.13
2026/05/09,12:53:00,325.95
2026/05/09,12:53:01,325.74
2026/05/09,12:53:02,325.63
2026/05/09,12:53:03,324.87
2026/05/09,12:53:04,327.47
2026/05/09,12:53:05,326.39
2026/05/09,12:53:06,325.74
2026/05/09,12:53:07,327.58
2026/05/09,12:53:08,328.02
2026/05/09,12:53:09,328.88
2026/05/09,12:53:10,325.95
2026/05/09,12:53:11,324.33
2026/05/09,12:53:12,322.7
2026/05/09,12:53:13,325.41
2026/05/09,12:53:14,327.26
2026/05/09,12:53:15,328.02
2026/05/09,12:53:16,329.75
2026/05/09,12:53:17,331.6
2026/05/09,12:53:18,331.71
2026/05/09,12:53:19,333.55
2026/05/09,12:53:20,335.07
2026/05/09,12:53:21,337.67
2026/05/09,12:53:22,334.85
2026/05/09,12:53:23,333.44
2026/05/09,12:53:24,333.33
2026/05/09,12:53:25,331.92
2026/05/09,12:53:26,335.07
2026/05/09,12:53:27,333.55
2026/05/09,12:53:28,333.55
2026/05/09,12:53:29,333.22
2026/05/09,12:53:30,335.4
2026/05/09,12:53:31,337.57
2026/05/09,12:53:32,337.89
2026/05/09,12:53:33,333.55
2026/05/09,12:53:34,334.53
2026/05/09,12:53:35,330.3
2026/05/09,12:53:36,327.04
2026/05/09,12:53:37,329.64
2026/05/09,12:53:38,331.16
2026/05/09,12:53:39,332.36
2026/05/09,12:53:40,332.25
2026/05/09,12:53:41,332.36
2026/05/09,12:53:42,330.51
2026/05/09,12:53:43,331.81
2026/05/09,12:53:44,332.79
2026/05/09,12:53:45,333.01
2026/05/09,12:53:46,331.6
2026/05/09,12:53:47,333.44
2026/05/09,12:53:48,334.53
2026/05/09,12:53:49,336.7
2026/05/09,12:53:50,335.72
2026/05/09,12:53:51,337.24
2026/05/09,12:53:52,338.11
2026/05/09,12:53:53,336.7
2026/05/09,12:53:54,337.24
2026/05/09,12:53:55,336.48
2026/05/09,12:53:56,337.57
2026/05/09,12:53:57,337.57
2026/05/09,12:53:58,338.98
2026/05/09,12:53:59,337.35
2026/05/09,12:54:00,335.61
2026/05/09,12:54:01,336.48
2026/05/09,12:54:02,338.87
2026/05/09,12:54:03,337.35
2026/05/09,12:54:04,338.65
2026/05/09,12:54:05,339.95
2026/05/09,12:54:06,339.84
2026/05/09,12:54:07,342.99
2026/05/09,12:54:08,342.77
2026/05/09,12:54:09,342.01
2026/05/09,12:54:10,343.86
2026/05/09,12:54:11,344.4
2026/05/09,12:54:12,343.86
2026/05/09,12:54:13,344.08
2026/05/09,12:54:14,343.53
2026/05/09,12:54:15,344.08
2026/05/09,12:54:16,341.91
2026/05/09,12:54:17,340.06
2026/05/09,12:54:18,338.11
2026/05/09,12:54:19,340.06
2026/05/09,12:54:20,339.3
2026/05/09,12:54:21,340.28
2026/05/09,12:54:22,339.3
2026/05/09,12:54:23,339.19
2026/05/09,12:54:24,337.57
2026/05/09,12:54:25,338.76
2026/05/09,12:54:26,339.74
2026/05/09,12:54:27,338.43
2026/05/09,12:54:28,340.28
2026/05/09,12:54:29,340.39
2026/05/09,12:54:30,338.76
2026/05/09,12:54:31,338.43
2026/05/09,12:54:32,333.77
2026/05/09,12:54:33,331.81
2026/05/09,12:54:34,330.73
2026/05/09,12:54:35,331.6
2026/05/09,12:54:36,331.16
2026/05/09,12:54:37,329.1
2026/05/09,12:54:38,334.42
2026/05/09,12:54:39,338.98
2026/05/09,12:54:40,339.19
2026/05/09,12:54:41,338.32
2026/05/09,12:54:42,337.24
2026/05/09,12:54:43,338.98
2026/05/09,12:54:44,337.67
2026/05/09,12:54:45,339.3
2026/05/09,12:54:46,339.74
2026/05/09,12:54:47,338.65
2026/05/09,12:54:48,337.57
2026/05/09,12:54:49,337.67
2026/05/09,12:54:50,338.32
2026/05/09,12:54:51,339.95
2026/05/09,12:54:52,338.32
2026/05/09,12:54:53,341.15
2026/05/09,12:54:54,341.04
2026/05/09,12:54:55,339.74
2026/05/09,12:54:56,337.78
2026/05/09,12:54:57,336.48
2026/05/09,12:54:58,336.81
2026/05/09,12:54:59,334.96
2026/05/09,12:55:00,335.5
2026/05/09,12:55:01,338.11
2026/05/09,12:55:02,336.26
2026/05/09,12:55:03,336.7
2026/05/09,12:55:04,339.19
2026/05/09,12:55:05,339.95
2026/05/09,12:55:06,338.32
2026/05/09,12:55:07,335.5
2026/05/09,12:55:08,334.85
2026/05/09,12:55:09,335.72
2026/05/09,12:55:10,333.77
2026/05/09,12:55:11,328.12
2026/05/09,12:55:12,326.82
2026/05/09,12:55:13,326.71
2026/05/09,12:55:14,330.73
2026/05/09,12:55:15,325.74
2026/05/09,12:55:16,326.39
2026/05/09,12:55:17,327.58
2026/05/09,12:55:18,331.27
2026/05/09,12:55:19,328.02
2026/05/09,12:55:20,329.21
2026/05/09,12:55:21,330.84
2026/05/09,12:55:22,331.05
2026/05/09,12:55:23,332.9
2026/05/09,12:55:24,332.79
2026/05/09,12:55:25,331.92
2026/05/09,12:55:26,334.53
2026/05/09,12:55:27,334.53
2026/05/09,12:55:28,334.31
2026/05/09,12:55:29,335.94
2026/05/09,12:55:30,338.11
2026/05/09,12:55:31,337.78
2026/05/09,12:55:32,337.67
2026/05/09,12:55:33,337.24
2026/05/09,12:55:34,339.84
2026/05/09,12:55:35,339.95
2026/05/09,12:55:36,341.91
2026/05/09,12:55:37,340.6
2026/05/09,12:55:38,341.15
2026/05/09,12:55:39,342.66
2026/05/09,12:55:40,343.86
2026/05/09,12:55:41,343.75
2026/05/09,12:55:42,344.73
2026/05/09,12:55:43,343.32
2026/05/09,12:55:44,344.62
2026/05/09,12:55:45,345.27
2026/05/09,12:55:46,346.03
2026/05/09,12:55:47,347.33
2026/05/09,12:55:48,345.92
2026/05/09,12:55:49,347.44
2026/05/09,12:55:50,346.46
2026/05/09,12:55:51,345.38
2026/05/09,12:55:52,345.49
2026/05/09,12:55:53,346.03
2026/05/09,12:55:54,345.92
2026/05/09,12:55:55,345.49
2026/05/09,12:55:56,344.18
2026/05/09,12:55:57,343.86
2026/05/09,12:55:58,344.08
2026/05/09,12:55:59,343.53
2026/05/09,12:56:00,344.18
2026/05/09,12:56:01,344.94
2026/05/09,12:56:02,345.49
2026/05/09,12:56:03,345.81
2026/05/09,12:56:04,338.98
2026/05/09,12:56:05,340.06
2026/05/09,12:56:06,340.39
2026/05/09,12:56:07,341.15
2026/05/09,12:56:08,343.86
2026/05/09,12:56:09,342.66
2026/05/09,12:56:10,342.77
2026/05/09,12:56:11,342.45
2026/05/09,12:56:12,343.21
2026/05/09,12:56:13,343.21
2026/05/09,12:56:14,343.75
2026/05/09,12:56:15,344.62
2026/05/09,12:56:16,343.64
2026/05/09,12:56:17,344.29
2026/05/09,12:56:18,344.94
2026/05/09,12:56:19,346.57
2026/05/09,12:56:20,345.38
2026/05/09,12:56:21,344.73
2026/05/09,12:56:22,344.83
2026/05/09,12:56:23,344.73
2026/05/09,12:56:24,343.53
2026/05/09,12:56:25,343.32
2026/05/09,12:56:26,342.66
2026/05/09,12:56:27,344.18
2026/05/09,12:56:28,342.77
2026/05/09,12:56:29,343.53
2026/05/09,12:56:30,343.75
2026/05/09,12:56:31,343.32
2026/05/09,12:56:32,343.64
2026/05/09,12:56:33,344.18
2026/05/09,12:56:34,346.46
2026/05/09,12:56:35,345.92
2026/05/09,12:56:36,345.16
2026/05/09,12:56:37,345.38
2026/05/09,12:56:38,345.49
2026/05/09,12:56:39,344.94
2026/05/09,12:56:40,344.62
2026/05/09,12:56:41,344.08
2026/05/09,12:56:42,343.64
2026/05/09,12:56:43,343.21
2026/05/09,12:56:44,342.77
2026/05/09,12:56:45,340.93
2026/05/09,12:56:46,342.01
2026/05/09,12:56:47,344.62
2026/05/09,12:56:48,343.32
2026/05/09,12:56:49,342.66
2026/05/09,12:56:50,342.12
2026/05/09,12:56:51,342.99
2026/05/09,12:56:52,343.1
2026/05/09,12:56:53,343.53
2026/05/09,12:56:54,342.45
2026/05/09,12:56:55,342.99
2026/05/09,12:56:56,342.99
2026/05/09,12:56:57,342.23
2026/05/09,12:56:58,343.64
2026/05/09,12:56:59,343.86
2026/05/09,12:57:00,340.82
2026/05/09,12:57:01,335.18
2026/05/09,12:57:02,333.44
2026/05/09,12:57:03,327.47
2026/05/09,12:57:04,323.46
2026/05/09,12:57:05,318.36
2026/05/09,12:57:06,315.65
2026/05/09,12:57:07,314.56
2026/05/09,12:57:08,311.09
2026/05/09,12:57:09,309.68
2026/05/09,12:57:10,307.51
2026/05/09,12:57:11,305.77
2026/05/09,12:57:12,305.23
2026/05/09,12:57:13,306.32
2026/05/09,12:57:14,305.66
2026/05/09,12:57:15,305.01
2026/05/09,12:57:16,305.23
2026/05/09,12:57:17,306.32
2026/05/09,12:57:18,308.38
2026/05/09,12:57:19,307.51
2026/05/09,12:57:20,306.21
2026/05/09,12:57:21,306.21
2026/05/09,12:57:22,306.42
2026/05/09,12:57:23,306.1
2026/05/09,12:57:24,306.32
2026/05/09,12:57:25,305.66
2026/05/09,12:57:26,302.3
2026/05/09,12:57:27,300.89
2026/05/09,12:57:28,303.71
2026/05/09,12:57:29,303.71
2026/05/09,12:57:30,305.12
2026/05/09,12:57:31,305.34
2026/05/09,12:57:32,305.34
2026/05/09,12:57:33,305.77
2026/05/09,12:57:34,306.21
2026/05/09,12:57:35,305.77
2026/05/09,12:57:36,305.34
2026/05/09,12:57:37,305.34
2026/05/09,12:57:38,307.51
2026/05/09,12:57:39,307.94
2026/05/09,12:57:40,307.51
2026/05/09,12:57:41,307.4
2026/05/09,12:57:42,306.42
2026/05/09,12:57:43,306.86
2026/05/09,12:57:44,306.97
2026/05/09,12:57:45,306.32
2026/05/09,12:57:46,307.29
2026/05/09,12:57:47,306.64
2026/05/09,12:57:48,306.64
2026/05/09,12:57:49,308.05
2026/05/09,12:57:50,307.73
2026/05/09,12:57:51,306.86
2026/05/09,12:57:52,307.18
2026/05/09,12:57:53,306.42
2026/05/09,12:57:54,307.29
2026/05/09,12:57:55,304.47
2026/05/09,12:57:56,301.76
2026/05/09,12:57:57,303.93
2026/05/09,12:57:58,305.01
2026/05/09,12:57:59,303.71
2026/05/09,12:58:00,302.08
2026/05/09,12:58:01,301.32
2026/05/09,12:58:02,298.83
2026/05/09,12:58:03,301
2026/05/09,12:58:04,302.08
2026/05/09,12:58:05,301.97
2026/05/09,12:58:06,302.08
2026/05/09,12:58:07,300.89
2026/05/09,12:58:08,301
2026/05/09,12:58:09,299.26
2026/05/09,12:58:10,303.6
2026/05/09,12:58:11,305.01
2026/05/09,12:58:12,305.01
2026/05/09,12:58:13,304.69
2026/05/09,12:58:14,300.24
2026/05/09,12:58:15,298.72
2026/05/09,12:58:16,297.2
2026/05/09,12:58:17,295.79
2026/05/09,12:58:18,295.9
2026/05/09,12:58:19,295.46
2026/05/09,12:58:20,297.74
2026/05/09,12:58:21,297.63
2026/05/09,12:58:22,297.74
2026/05/09,12:58:23,297.53
2026/05/09,12:58:24,296.33
2026/05/09,12:58:25,296.98
2026/05/09,12:58:26,297.63
2026/05/09,12:58:27,298.18
2026/05/09,12:58:28,297.2
2026/05/09,12:58:29,296.55
2026/05/09,12:58:30,297.96
2026/05/09,12:58:31,297.09
2026/05/09,12:58:32,295.57
2026/05/09,12:58:33,295.57
2026/05/09,12:58:34,298.07
2026/05/09,12:58:35,299.05
2026/05/09,12:58:36,298.29
2026/05/09,12:58:37,298.72
2026/05/09,12:58:38,297.96
2026/05/09,12:58:39,298.83
2026/05/09,12:58:40,300.89
2026/05/09,12:58:41,301.32
2026/05/09,12:58:42,301.87
2026/05/09,12:58:43,300.67
2026/05/09,12:58:44,301.87
2026/05/09,12:58:45,302.41
2026/05/09,12:58:46,300.24
2026/05/09,12:58:47,299.91
2026/05/09,12:58:48,297.96
2026/05/09,12:58:49,298.29
2026/05/09,12:58:50,299.05
2026/05/09,12:58:51,298.83
2026/05/09,12:58:52,300.89
2026/05/09,12:58:53,300.13
2026/05/09,12:58:54,299.05
2026/05/09,12:58:55,299.37
2026/05/09,12:58:56,301.22
2026/05/09,12:58:57,300.67
2026/05/09,12:58:58,300.35
2026/05/09,12:58:59,301.97
2026/05/09,12:59:00,301.87
2026/05/09,12:59:01,302.63
2026/05/09,12:59:02,304.15
2026/05/09,12:59:03,304.25
2026/05/09,12:59:04,304.58
2026/05/09,12:59:05,305.01
2026/05/09,12:59:06,306.1
2026/05/09,12:59:07,306.42
2026/05/09,12:59:08,307.51
2026/05/09,12:59:09,307.73
2026/05/09,12:59:10,308.27
2026/05/09,12:59:11,309.35
2026/05/09,12:59:12,312.28
2026/05/09,12:59:13,313.91
2026/05/09,12:59:14,313.37
2026/05/09,12:59:15,312.83
2026/05/09,12:59:16,314.89
2026/05/09,12:59:17,314.24
2026/05/09,12:59:18,314.78
2026/05/09,12:59:19,315.32
2026/05/09,12:59:20,315.86
2026/05/09,12:59:21,315.65
2026/05/09,12:59:22,316.62
2026/05/09,12:59:23,317.17
2026/05/09,12:59:24,316.73
2026/05/09,12:59:25,317.27
2026/05/09,12:59:26,318.25
2026/05/09,12:59:27,319.23
2026/05/09,12:59:28,318.9
2026/05/09,12:59:29,320.75
2026/05/09,12:59:30,320.2
2026/05/09,12:59:31,321.61
2026/05/09,12:59:32,321.94
2026/05/09,12:59:33,321.51
2026/05/09,12:59:34,322.7
2026/05/09,12:59:35,324.54
2026/05/09,12:59:36,324
2026/05/09,12:59:37,323.78
2026/05/09,12:59:38,324.76
2026/05/09,12:59:39,326.82
2026/05/09,12:59:40,327.58
2026/05/09,12:59:41,326.82
2026/05/09,12:59:42,327.91
2026/05/09,12:59:43,328.45
2026/05/09,12:59:44,328.34
2026/05/09,12:59:45,327.58
2026/05/09,12:59:46,326.17
2026/05/09,12:59:47,322.92
2026/05/09,12:59:48,323.78
2026/05/09,12:59:49,325.3
2026/05/09,12:59:50,326.71
2026/05/09,12:59:51,324.76
2026/05/09,12:59:52,323.24
2026/05/09,12:59:53,325.41
2026/05/09,12:59:54,324.87
2026/05/09,12:59:55,325.2
2026/05/09,12:59:56,325.3
2026/05/09,12:59:57,322.16
2026/05/09,12:59:58,322.37
2026/05/09,12:59:59,321.29
2026/05/09,13:00:00,319.44
2026/05/09,13:00:01,319.99
2026/05/09,13:00:02,320.53
2026/05/09,13:00:03,321.83
2026/05/09,13:00:04,323.24
2026/05/09,13:00:05,322.7
2026/05/09,13:00:06,322.37
2026/05/09,13:00:07,323.24
2026/05/09,13:00:08,323.24
2026/05/09,13:00:09,323.68
2026/05/09,13:00:10,324.11
2026/05/09,13:00:11,322.7
2026/05/09,13:00:12,322.92
2026/05/09,13:00:13,322.16
2026/05/09,13:00:14,321.4
2026/05/09,13:00:15,321.83
2026/05/09,13:00:16,320.53
2026/05/09,13:00:17,322.48
2026/05/09,13:00:18,322.48
2026/05/09,13:00:19,321.61
2026/05/09,13:00:20,320.31
2026/05/09,13:00:21,319.34
2026/05/09,13:00:22,320.96
2026/05/09,13:00:23,320.53
2026/05/09,13:00:24,319.88
2026/05/09,13:00:25,319.23
2026/05/09,13:00:26,318.58
2026/05/09,13:00:27,317.71
2026/05/09,13:00:28,315.65
2026/05/09,13:00:29,316.08
2026/05/09,13:00:30,315.54
2026/05/09,13:00:31,315.65
2026/05/09,13:00:32,317.82
2026/05/09,13:00:33,317.17
2026/05/09,13:00:34,315.86
2026/05/09,13:00:35,316.95
2026/05/09,13:00:36,317.06
2026/05/09,13:00:37,316.41
2026/05/09,13:00:38,317.27
2026/05/09,13:00:39,317.06
2026/05/09,13:00:40,316.51
2026/05/09,13:00:41,317.06
2026/05/09,13:00:42,317.17
2026/05/09,13:00:43,316.08
2026/05/09,13:00:44,316.08
2026/05/09,13:00:45,315.86
2026/05/09,13:00:46,315.1
2026/05/09,13:00:47,315.43
2026/05/09,13:00:48,315.43
2026/05/09,13:00:49,315.32
2026/05/09,13:00:50,315.86
2026/05/09,13:00:51,316.73
2026/05/09,13:00:52,316.62
2026/05/09,13:00:53,316.62
2026/05/09,13:00:54,317.71
2026/05/09,13:00:55,317.27
2026/05/09,13:00:56,316.62
2026/05/09,13:00:57,317.6
2026/05/09,13:00:58,317.27
2026/05/09,13:00:59,316.62
2026/05/09,13:01:00,318.36
2026/05/09,13:01:01,318.14
2026/05/09,13:01:02,317.17
2026/05/09,13:01:03,315.97
2026/05/09,13:01:04,315
2026/05/09,13:01:05,312.07
2026/05/09,13:01:06,309.46
2026/05/09,13:01:07,310.66
2026/05/09,13:01:08,310.76
2026/05/09,13:01:09,311.52
2026/05/09,13:01:10,312.28
2026/05/09,13:01:11,311.74
2026/05/09,13:01:12,312.72
2026/05/09,13:01:13,311.74
2026/05/09,13:01:14,310.55
2026/05/09,13:01:15,310.44
2026/05/09,13:01:16,312.39
2026/05/09,13:01:17,314.56
2026/05/09,13:01:18,313.91
2026/05/09,13:01:19,314.78
2026/05/09,13:01:20,314.78
2026/05/09,13:01:21,315.65
2026/05/09,13:01:22,313.91
2026/05/09,13:01:23,313.91
2026/05/09,13:01:24,313.37
2026/05/09,13:01:25,313.8
2026/05/09,13:01:26,315.54
2026/05/09,13:01:27,317.27
2026/05/09,13:01:28,318.03
2026/05/09,13:01:29,318.25
2026/05/09,13:01:30,318.9
2026/05/09,13:01:31,316.51
2026/05/09,13:01:32,312.72
2026/05/09,13:01:33,312.93
2026/05/09,13:01:34,316.62
2026/05/09,13:01:35,316.62
2026/05/09,13:01:36,315.97
2026/05/09,13:01:37,313.37
2026/05/09,13:01:38,315.65
2026/05/09,13:01:39,315.97
2026/05/09,13:01:40,316.95
2026/05/09,13:01:41,315.97
2026/05/09,13:01:42,316.51
2026/05/09,13:01:43,317.71
2026/05/09,13:01:44,318.36
2026/05/09,13:01:45,319.12
2026/05/09,13:01:46,319.88
2026/05/09,13:01:47,319.66
2026/05/09,13:01:48,315.54
2026/05/09,13:01:49,316.62
2026/05/09,13:01:50,317.27
2026/05/09,13:01:51,318.9
2026/05/09,13:01:52,317.27
2026/05/09,13:01:53,317.6
2026/05/09,13:01:54,319.66
2026/05/09,13:01:55,319.23
2026/05/09,13:01:56,319.12
2026/05/09,13:01:57,318.14
2026/05/09,13:01:58,319.99
2026/05/09,13:01:59,318.36
2026/05/09,13:02:00,316.73
2026/05/09,13:02:01,318.36
2026/05/09,13:02:02,319.77
2026/05/09,13:02:03,320.31
2026/05/09,13:02:04,321.07
2026/05/09,13:02:05,321.07
2026/05/09,13:02:06,321.51
2026/05/09,13:02:07,323.24
2026/05/09,13:02:08,321.94
2026/05/09,13:02:09,320.31
2026/05/09,13:02:10,319.77
2026/05/09,13:02:11,319.88
2026/05/09,13:02:12,321.51
2026/05/09,13:02:13,322.48
2026/05/09,13:02:14,320.96
2026/05/09,13:02:15,320.75
2026/05/09,13:02:16,320.42
2026/05/09,13:02:17,320.85
2026/05/09,13:02:18,320.53
2026/05/09,13:02:19,320.42
2026/05/09,13:02:20,321.07
2026/05/09,13:02:21,322.16
2026/05/09,13:02:22,322.59
2026/05/09,13:02:23,322.92
2026/05/09,13:02:24,322.92
2026/05/09,13:02:25,322.7
2026/05/09,13:02:26,323.57
2026/05/09,13:02:27,322.16
2026/05/09,13:02:28,321.51
2026/05/09,13:02:29,320.85
2026/05/09,13:02:30,320.53
2026/05/09,13:02:31,319.44
2026/05/09,13:02:32,320.96
2026/05/09,13:02:33,321.51
2026/05/09,13:02:34,322.59
2026/05/09,13:02:35,323.03
2026/05/09,13:02:36,323.57
2026/05/09,13:02:37,321.29
2026/05/09,13:02:38,321.29
2026/05/09,13:02:39,320.85
2026/05/09,13:02:40,320.31
2026/05/09,13:02:41,319.23
2026/05/09,13:02:42,320.75
2026/05/09,13:02:43,320.75
2026/05/09,13:02:44,322.37
2026/05/09,13:02:45,322.59
2026/05/09,13:02:46,323.46
2026/05/09,13:02:47,322.7
2026/05/09,13:02:48,324.54
2026/05/09,13:02:49,322.7
2026/05/09,13:02:50,322.37
2026/05/09,13:02:51,321.61
2026/05/09,13:02:52,323.03
2026/05/09,13:02:53,322.92
2026/05/09,13:02:54,324
2026/05/09,13:02:55,324.22
2026/05/09,13:02:56,324.76
2026/05/09,13:02:57,326.17
2026/05/09,13:02:58,326.5
2026/05/09,13:02:59,324.54
2026/05/09,13:03:00,325.63
2026/05/09,13:03:01,325.09
2026/05/09,13:03:02,324.54
2026/05/09,13:03:03,325.2
2026/05/09,13:03:04,325.41
2026/05/09,13:03:05,326.28
2026/05/09,13:03:06,325.74
2026/05/09,13:03:07,327.04
2026/05/09,13:03:08,327.04
2026/05/09,13:03:09,325.85
2026/05/09,13:03:10,325.41
2026/05/09,13:03:11,325.09
2026/05/09,13:03:12,324.22
2026/05/09,13:03:13,324.87
2026/05/09,13:03:14,327.04
2026/05/09,13:03:15,327.04
2026/05/09,13:03:16,326.17
2026/05/09,13:03:17,327.37
2026/05/09,13:03:18,326.5
2026/05/09,13:03:19,326.93
2026/05/09,13:03:20,326.28
2026/05/09,13:03:21,327.58
2026/05/09,13:03:22,327.37
2026/05/09,13:03:23,326.17
2026/05/09,13:03:24,326.5
2026/05/09,13:03:25,326.71
2026/05/09,13:03:26,326.39
2026/05/09,13:03:27,325.3
2026/05/09,13:03:28,323.46
2026/05/09,13:03:29,325.63
2026/05/09,13:03:30,325.3
2026/05/09,13:03:31,325.2
2026/05/09,13:03:32,326.28
2026/05/09,13:03:33,325.95
2026/05/09,13:03:34,325.63
2026/05/09,13:03:35,325.95
2026/05/09,13:03:36,325.85
2026/05/09,13:03:37,327.37
2026/05/09,13:03:38,326.28
2026/05/09,13:03:39,325.2
2026/05/09,13:03:40,325.63
2026/05/09,13:03:41,326.93
2026/05/09,13:03:42,325.63
2026/05/09,13:03:43,326.17
2026/05/09,13:03:44,325.41
2026/05/09,13:03:45,325.85
2026/05/09,13:03:46,324.87
2026/05/09,13:03:47,325.2
2026/05/09,13:03:48,325.3
2026/05/09,13:03:49,326.17
2026/05/09,13:03:50,325.63
2026/05/09,13:03:51,325.63
2026/05/09,13:03:52,326.39
2026/05/09,13:03:53,325.3
2026/05/09,13:03:54,326.39
2026/05/09,13:03:55,326.28
2026/05/09,13:03:56,326.93
2026/05/09,13:03:57,326.71
2026/05/09,13:03:58,326.82
2026/05/09,13:03:59,326.82
2026/05/09,13:04:00,325.63
2026/05/09,13:04:01,325.2
2026/05/09,13:04:02,325.41
2026/05/09,13:04:03,325.95
2026/05/09,13:04:04,325.63
2026/05/09,13:04:05,326.17
2026/05/09,13:04:06,325.3
2026/05/09,13:04:07,325.3
2026/05/09,13:04:08,326.5
2026/05/09,13:04:09,326.17
2026/05/09,13:04:10,326.5
2026/05/09,13:04:11,326.28
2026/05/09,13:04:12,323.68
2026/05/09,13:04:13,322.59
2026/05/09,13:04:14,322.7
2026/05/09,13:04:15,323.46
2026/05/09,13:04:16,320.75
2026/05/09,13:04:17,321.07
2026/05/09,13:04:18,321.29
2026/05/09,13:04:19,322.48
2026/05/09,13:04:20,322.48
2026/05/09,13:04:21,322.16
2026/05/09,13:04:22,323.46
2026/05/09,13:04:23,322.7
2026/05/09,13:04:24,319.99
2026/05/09,13:04:25,320.2
2026/05/09,13:04:26,321.4
2026/05/09,13:04:27,319.44
2026/05/09,13:04:28,320.96
2026/05/09,13:04:29,318.9
2026/05/09,13:04:30,321.07
2026/05/09,13:04:31,322.16
2026/05/09,13:04:32,321.83
2026/05/09,13:04:33,321.61
2026/05/09,13:04:34,321.83
2026/05/09,13:04:35,323.46
2026/05/09,13:04:36,322.37
2026/05/09,13:04:37,320.42
2026/05/09,13:04:38,320.75
2026/05/09,13:04:39,319.99
2026/05/09,13:04:40,320.75
2026/05/09,13:04:41,320.2
2026/05/09,13:04:42,320.31
2026/05/09,13:04:43,322.37
2026/05/09,13:04:44,322.05
2026/05/09,13:04:45,323.03
2026/05/09,13:04:46,324.65
2026/05/09,13:04:47,322.59
2026/05/09,13:04:48,322.92
2026/05/09,13:04:49,325.09
2026/05/09,13:04:50,325.74
2026/05/09,13:04:51,324.65
2026/05/09,13:04:52,324.65
2026/05/09,13:04:53,323.03
2026/05/09,13:04:54,322.05
2026/05/09,13:04:55,320.96
2026/05/09,13:04:56,321.07
2026/05/09,13:04:57,322.59
2026/05/09,13:04:58,324
2026/05/09,13:04:59,322.48
2026/05/09,13:05:00,322.16
2026/05/09,13:05:01,321.94
2026/05/09,13:05:02,322.7
2026/05/09,13:05:03,324.22
2026/05/09,13:05:04,324.33
2026/05/09,13:05:05,325.41
2026/05/09,13:05:06,324.33
2026/05/09,13:05:07,325.63
2026/05/09,13:05:08,322.92
2026/05/09,13:05:09,320.42
2026/05/09,13:05:10,320.31
2026/05/09,13:05:11,319.99
2026/05/09,13:05:12,321.51
2026/05/09,13:05:13,323.68
2026/05/09,13:05:14,321.83
2026/05/09,13:05:15,322.7
2026/05/09,13:05:16,322.92
2026/05/09,13:05:17,321.07
2026/05/09,13:05:18,320.96
2026/05/09,13:05:19,320.85
2026/05/09,13:05:20,321.29
2026/05/09,13:05:21,321.07
2026/05/09,13:05:22,321.61
2026/05/09,13:05:23,320.85
2026/05/09,13:05:24,320.53
2026/05/09,13:05:25,319.77
2026/05/09,13:05:26,318.14
2026/05/09,13:05:27,316.62
2026/05/09,13:05:28,319.12
2026/05/09,13:05:29,321.4
2026/05/09,13:05:30,321.61
2026/05/09,13:05:31,320.42
2026/05/09,13:05:32,320.31
2026/05/09,13:05:33,321.61
2026/05/09,13:05:34,322.37
2026/05/09,13:05:35,321.51
2026/05/09,13:05:36,319.44
2026/05/09,13:05:37,316.51
2026/05/09,13:05:38,314.78
2026/05/09,13:05:39,314.89
2026/05/09,13:05:40,314.89
2026/05/09,13:05:41,315.65
2026/05/09,13:05:42,314.89
2026/05/09,13:05:43,313.8
2026/05/09,13:05:44,316.08
2026/05/09,13:05:45,315.54
2026/05/09,13:05:46,313.91
2026/05/09,13:05:47,312.07
2026/05/09,13:05:48,315.43
2026/05/09,13:05:49,315
2026/05/09,13:05:50,313.69
2026/05/09,13:05:51,313.26
2026/05/09,13:05:52,316.51
2026/05/09,13:05:53,316.41
2026/05/09,13:05:54,318.36
2026/05/09,13:05:55,323.24
2026/05/09,13:05:56,323.03
2026/05/09,13:05:57,323.78
2026/05/09,13:05:58,322.59
2026/05/09,13:05:59,323.68
2026/05/09,13:06:00,323.13
2026/05/09,13:06:01,322.92
2026/05/09,13:06:02,321.94
2026/05/09,13:06:03,322.7
2026/05/09,13:06:04,322.16
2026/05/09,13:06:05,321.94
2026/05/09,13:06:06,322.05
2026/05/09,13:06:07,322.16
2026/05/09,13:06:08,321.94
2026/05/09,13:06:09,322.16
2026/05/09,13:06:10,321.83
2026/05/09,13:06:11,322.92
2026/05/09,13:06:12,322.48
2026/05/09,13:06:13,322.48
2026/05/09,13:06:14,323.03
2026/05/09,13:06:15,323.68
2026/05/09,13:06:16,324.65
2026/05/09,13:06:17,323.78
2026/05/09,13:06:18,324.54
2026/05/09,13:06:19,324.22
2026/05/09,13:06:20,324.11
2026/05/09,13:06:21,324.65
2026/05/09,13:06:22,323.57
2026/05/09,13:06:23,323.57
2026/05/09,13:06:24,323.13
2026/05/09,13:06:25,323.57
2026/05/09,13:06:26,324.22
2026/05/09,13:06:27,324
2026/05/09,13:06:28,323.68
2026/05/09,13:06:29,324.54
2026/05/09,13:06:30,324.54
2026/05/09,13:06:31,325.63
2026/05/09,13:06:32,324.65
2026/05/09,13:06:33,325.09
2026/05/09,13:06:34,325.95
2026/05/09,13:06:35,325.63
2026/05/09,13:06:36,325.3
2026/05/09,13:06:37,325.95
2026/05/09,13:06:38,326.17
2026/05/09,13:06:39,325.74
2026/05/09,13:06:40,325.63
2026/05/09,13:06:41,324.33
2026/05/09,13:06:42,324.65
2026/05/09,13:06:43,325.41
2026/05/09,13:06:44,325.09
2026/05/09,13:06:45,324.54
2026/05/09,13:06:46,325.63
2026/05/09,13:06:47,325.41
2026/05/09,13:06:48,324
2026/05/09,13:06:49,324.33
2026/05/09,13:06:50,324.54
2026/05/09,13:06:51,323.46
2026/05/09,13:06:52,324.54
2026/05/09,13:06:53,325.41
2026/05/09,13:06:54,323.46
2026/05/09,13:06:55,324.33
2026/05/09,13:06:56,323.57
2026/05/09,13:06:57,324
2026/05/09,13:06:58,324.54
2026/05/09,13:06:59,324
2026/05/09,13:07:00,323.68
2026/05/09,13:07:01,324
2026/05/09,13:07:02,324.54
2026/05/09,13:07:03,323.68
2026/05/09,13:07:04,323.57
2026/05/09,13:07:05,323.78
2026/05/09,13:07:06,324.87
2026/05/09,13:07:07,324
2026/05/09,13:07:08,323.68
2026/05/09,13:07:09,324.33
2026/05/09,13:07:10,323.57
2026/05/09,13:07:11,323.68
2026/05/09,13:07:12,324.87
2026/05/09,13:07:13,324.33
2026/05/09,13:07:14,325.3
2026/05/09,13:07:15,324.87
2026/05/09,13:07:16,323.46
2026/05/09,13:07:17,324.22
2026/05/09,13:07:18,325.2
2026/05/09,13:07:19,324.65
2026/05/09,13:07:20,323.57
2026/05/09,13:07:21,324
2026/05/09,13:07:22,324.33
2026/05/09,13:07:23,323.57
2026/05/09,13:07:24,324.76
2026/05/09,13:07:25,323.24
2026/05/09,13:07:26,324.22
2026/05/09,13:07:27,324.11
2026/05/09,13:07:28,324.54
2026/05/09,13:07:29,325.3
2026/05/09,13:07:30,323.57
2026/05/09,13:07:31,323.57
2026/05/09,13:07:32,323.78
2026/05/09,13:07:33,323.68
2026/05/09,13:07:34,323.24
2026/05/09,13:07:35,323.46
2026/05/09,13:07:36,323.24
2026/05/09,13:07:37,324.54
2026/05/09,13:07:38,324.22
2026/05/09,13:07:39,322.92
2026/05/09,13:07:40,323.13
2026/05/09,13:07:41,323.46
2026/05/09,13:07:42,323.46
2026/05/09,13:07:43,322.48
2026/05/09,13:07:44,323.68
2026/05/09,13:07:45,324
2026/05/09,13:07:46,324.54
2026/05/09,13:07:47,322.92
2026/05/09,13:07:48,323.68
2026/05/09,13:07:49,324.33
2026/05/09,13:07:50,322.92
2026/05/09,13:07:51,323.03
2026/05/09,13:07:52,323.24
2026/05/09,13:07:53,324.22
2026/05/09,13:07:54,323.57
2026/05/09,13:07:55,323.68
2026/05/09,13:07:56,322.7
2026/05/09,13:07:57,323.03
2026/05/09,13:07:58,323.13
2026/05/09,13:07:59,323.57
2026/05/09,13:08:00,322.37
2026/05/09,13:08:01,321.94
2026/05/09,13:08:02,321.51
2026/05/09,13:08:03,322.48
2026/05/09,13:08:04,323.13
2026/05/09,13:08:05,321.61
2026/05/09,13:08:06,321.61
2026/05/09,13:08:07,322.59
2026/05/09,13:08:08,322.7
2026/05/09,13:08:09,322.37
2026/05/09,13:08:10,323.13
2026/05/09,13:08:11,322.7
2026/05/09,13:08:12,322.05
2026/05/09,13:08:13,322.7
2026/05/09,13:08:14,323.57
2026/05/09,13:08:15,322.59
2026/05/09,13:08:16,321.61
2026/05/09,13:08:17,320.75
2026/05/09,13:08:18,322.48
2026/05/09,13:08:19,321.83
2026/05/09,13:08:20,321.83
2026/05/09,13:08:21,322.48
2026/05/09,13:08:22,321.83
2026/05/09,13:08:23,322.48
2026/05/09,13:08:24,321.83
2026/05/09,13:08:25,322.37
2026/05/09,13:08:26,321.07
2026/05/09,13:08:27,321.51
2026/05/09,13:08:28,320.53
2026/05/09,13:08:29,320.75
2026/05/09,13:08:30,321.94
2026/05/09,13:08:31,323.68
2026/05/09,13:08:32,323.68
2026/05/09,13:08:33,322.16
2026/05/09,13:08:34,321.51
2026/05/09,13:08:35,322.16
2026/05/09,13:08:36,323.03
2026/05/09,13:08:37,322.59
2026/05/09,13:08:38,324.65
2026/05/09,13:08:39,323.13
2026/05/09,13:08:40,322.7
2026/05/09,13:08:41,323.46
2026/05/09,13:08:42,323.68
2026/05/09,13:08:43,323.78
2026/05/09,13:08:44,324.54
2026/05/09,13:08:45,323.46
2026/05/09,13:08:46,322.59
2026/05/09,13:08:47,322.59
2026/05/09,13:08:48,322.92
2026/05/09,13:08:49,324.33
2026/05/09,13:08:50,324.33
2026/05/09,13:08:51,323.78
2026/05/09,13:08:52,324.22
2026/05/09,13:08:53,322.59
2026/05/09,13:08:54,323.03
2026/05/09,13:08:55,323.68
2026/05/09,13:08:56,322.92
2026/05/09,13:08:57,323.03
2026/05/09,13:08:58,323.03
2026/05/09,13:08:59,324.33
2026/05/09,13:09:00,322.7
2026/05/09,13:09:01,323.68
2026/05/09,13:09:02,323.57
2026/05/09,13:09:03,322.92
2026/05/09,13:09:04,323.13
2026/05/09,13:09:05,321.07
2026/05/09,13:09:06,320.75
2026/05/09,13:09:07,321.94
2026/05/09,13:09:08,322.16
2026/05/09,13:09:09,322.7
2026/05/09,13:09:10,322.59
2026/05/09,13:09:11,322.7
2026/05/09,13:09:12,323.57
2026/05/09,13:09:13,323.46
2026/05/09,13:09:14,322.7
2026/05/09,13:09:15,323.68
2026/05/09,13:09:16,323.57
2026/05/09,13:09:17,324.65
2026/05/09,13:09:18,323.24
2026/05/09,13:09:19,322.92
2026/05/09,13:09:20,323.46
2026/05/09,13:09:21,323.24
2026/05/09,13:09:22,323.46
2026/05/09,13:09:23,322.7
2026/05/09,13:09:24,322.7
2026/05/09,13:09:25,324.54
2026/05/09,13:09:26,322.7
2026/05/09,13:09:27,322.16
2026/05/09,13:09:28,322.59
2026/05/09,13:09:29,322.59
2026/05/09,13:09:30,322.7
2026/05/09,13:09:31,322.59
2026/05/09,13:09:32,323.78
2026/05/09,13:09:33,322.92
2026/05/09,13:09:34,322.7
2026/05/09,13:09:35,322.59
2026/05/09,13:09:36,323.13
2026/05/09,13:09:37,323.78
2026/05/09,13:09:38,324.76
2026/05/09,13:09:39,324.65
2026/05/09,13:09:40,323.78
2026/05/09,13:09:41,324
2026/05/09,13:09:42,324.76
2026/05/09,13:09:43,324.54
2026/05/09,13:09:44,325.3
2026/05/09,13:09:45,325.95
2026/05/09,13:09:46,325.95
2026/05/09,13:09:47,325.74
2026/05/09,13:09:48,325.85
2026/05/09,13:09:49,325.2
2026/05/09,13:09:50,324.87
2026/05/09,13:09:51,324.33
2026/05/09,13:09:52,324.11
2026/05/09,13:09:53,324.65
2026/05/09,13:09:54,324.22
2026/05/09,13:09:55,325.3
2026/05/09,13:09:56,325.41
2026/05/09,13:09:57,325.2
2026/05/09,13:09:58,325.09
2026/05/09,13:09:59,325.41
2026/05/09,13:10:00,324.33
2026/05/09,13:10:01,325.2
2026/05/09,13:10:02,326.17
2026/05/09,13:10:03,324.87
2026/05/09,13:10:04,324.33
2026/05/09,13:10:05,323.78
2026/05/09,13:10:06,324.22
2026/05/09,13:10:07,324.87
2026/05/09,13:10:08,324.22
2026/05/09,13:10:09,324.54
2026/05/09,13:10:10,323.57
2026/05/09,13:10:11,324.22
2026/05/09,13:10:12,324.54
2026/05/09,13:10:13,323.78
2026/05/09,13:10:14,322.92
2026/05/09,13:10:15,323.57
2026/05/09,13:10:16,323.57
2026/05/09,13:10:17,322.48
2026/05/09,13:10:18,322.59
2026/05/09,13:10:19,322.59
2026/05/09,13:10:20,323.24
2026/05/09,13:10:21,323.68
2026/05/09,13:10:22,323.13
2026/05/09,13:10:23,322.7
2026/05/09,13:10:24,323.24
2026/05/09,13:10:25,324.33
2026/05/09,13:10:26,323.57
2026/05/09,13:10:27,324.33
2026/05/09,13:10:28,324.11
2026/05/09,13:10:29,324.65
2026/05/09,13:10:30,323.68
2026/05/09,13:10:31,323.68
2026/05/09,13:10:32,322.48
2026/05/09,13:10:33,322.59
2026/05/09,13:10:34,323.24
2026/05/09,13:10:35,323.24
2026/05/09,13:10:36,322.7
2026/05/09,13:10:37,322.48
2026/05/09,13:10:38,322.59
2026/05/09,13:10:39,322.48
2026/05/09,13:10:40,322.59
2026/05/09,13:10:41,322.48
2026/05/09,13:10:42,322.48
2026/05/09,13:10:43,321.94
2026/05/09,13:10:44,322.92
2026/05/09,13:10:45,323.03
2026/05/09,13:10:46,323.24
2026/05/09,13:10:47,323.46
2026/05/09,13:10:48,323.78
2026/05/09,13:10:49,323.03
2026/05/09,13:10:50,322.59
2026/05/09,13:10:51,323.68
2026/05/09,13:10:52,322.59
2026/05/09,13:10:53,322.37
2026/05/09,13:10:54,322.59
2026/05/09,13:10:55,322.59
2026/05/09,13:10:56,322.7
2026/05/09,13:10:57,321.07
2026/05/09,13:10:58,321.83
2026/05/09,13:10:59,321.94
2026/05/09,13:11:00,322.37
2026/05/09,13:11:01,322.59
2026/05/09,13:11:02,322.16
2026/05/09,13:11:03,322.59
2026/05/09,13:11:04,321.61
2026/05/09,13:11:05,321.29
2026/05/09,13:11:06,322.05
2026/05/09,13:11:07,321.61
2026/05/09,13:11:08,321.29
2026/05/09,13:11:09,321.4
2026/05/09,13:11:10,321.83
2026/05/09,13:11:11,322.05
2026/05/09,13:11:12,321.51
2026/05/09,13:11:13,321.4
2026/05/09,13:11:14,322.48
2026/05/09,13:11:15,321.94
2026/05/09,13:11:16,321.83
2026/05/09,13:11:17,323.13
2026/05/09,13:11:18,324.54
2026/05/09,13:11:19,325.63
2026/05/09,13:11:20,324.33
2026/05/09,13:11:21,323.57
2026/05/09,13:11:22,324
2026/05/09,13:11:23,324.33
2026/05/09,13:11:24,325.09
2026/05/09,13:11:25,324.33
2026/05/09,13:11:26,323.68
2026/05/09,13:11:27,324
2026/05/09,13:11:28,322.7
2026/05/09,13:11:29,321.83
2026/05/09,13:11:30,321.61
2026/05/09,13:11:31,321.51
2026/05/09,13:11:32,321.51
2026/05/09,13:11:33,321.51
2026/05/09,13:11:34,320.31
2026/05/09,13:11:35,320.53
2026/05/09,13:11:36,320.75
2026/05/09,13:11:37,321.61
2026/05/09,13:11:38,321.61
2026/05/09,13:11:39,322.48
2026/05/09,13:11:40,322.37
2026/05/09,13:11:41,322.48
2026/05/09,13:11:42,322.05
2026/05/09,13:11:43,321.07
2026/05/09,13:11:44,320.75
2026/05/09,13:11:45,319.88
2026/05/09,13:11:46,318.03
2026/05/09,13:11:47,316.41
2026/05/09,13:11:48,312.28
2026/05/09,13:11:49,313.26
2026/05/09,13:11:50,313.26
2026/05/09,13:11:51,312.07
2026/05/09,13:11:52,311.63
2026/05/09,13:11:53,312.28
2026/05/09,13:11:54,313.48
2026/05/09,13:11:55,314.78
2026/05/09,13:11:56,313.26
2026/05/09,13:11:57,313.15
2026/05/09,13:11:58,313.91
2026/05/09,13:11:59,314.45
2026/05/09,13:12:00,313.8
2026/05/09,13:12:01,312.83
2026/05/09,13:12:02,312.39
2026/05/09,13:12:03,312.93
2026/05/09,13:12:04,313.69
2026/05/09,13:12:05,314.45
2026/05/09,13:12:06,313.69
2026/05/09,13:12:07,313.69
2026/05/09,13:12:08,313.15
2026/05/09,13:12:09,313.91
2026/05/09,13:12:10,313.26
2026/05/09,13:12:11,313.37
2026/05/09,13:12:12,314.45
2026/05/09,13:12:13,314.45
2026/05/09,13:12:14,313.8
2026/05/09,13:12:15,314.78
2026/05/09,13:12:16,314.02
2026/05/09,13:12:17,314.78
2026/05/09,13:12:18,313.91
2026/05/09,13:12:19,312.93
2026/05/09,13:12:20,313.26
2026/05/09,13:12:21,314.78
2026/05/09,13:12:22,315
2026/05/09,13:12:23,314.34
2026/05/09,13:12:24,315.86
2026/05/09,13:12:25,314.78
2026/05/09,13:12:26,314.56
2026/05/09,13:12:27,313.48
2026/05/09,13:12:28,312.83
2026/05/09,13:12:29,313.69
2026/05/09,13:12:30,314.56
2026/05/09,13:12:31,314.78
2026/05/09,13:12:32,315.43
2026/05/09,13:12:33,316.08
2026/05/09,13:12:34,316.08
2026/05/09,13:12:35,315.97
2026/05/09,13:12:36,315.65
2026/05/09,13:12:37,316.41
2026/05/09,13:12:38,315.86
2026/05/09,13:12:39,316.41
2026/05/09,13:12:40,316.62
2026/05/09,13:12:41,314.78
2026/05/09,13:12:42,314.34
2026/05/09,13:12:43,315.97
2026/05/09,13:12:44,315.43
2026/05/09,13:12:45,316.08
2026/05/09,13:12:46,316.51
2026/05/09,13:12:47,315.86
2026/05/09,13:12:48,316.08
2026/05/09,13:12:49,315.65
2026/05/09,13:12:50,316.19
2026/05/09,13:12:51,315.32
2026/05/09,13:12:52,315.1
2026/05/09,13:12:53,315.65
2026/05/09,13:12:54,315.43
2026/05/09,13:12:55,315.54
2026/05/09,13:12:56,315
2026/05/09,13:12:57,315.43
2026/05/09,13:12:58,315.54
2026/05/09,13:12:59,315.86
2026/05/09,13:13:00,315.54
2026/05/09,13:13:01,315.43
2026/05/09,13:13:02,313.91
2026/05/09,13:13:03,314.02
2026/05/09,13:13:04,313.8
2026/05/09,13:13:05,312.83
2026/05/09,13:13:06,311.09
2026/05/09,13:13:07,311.31
2026/05/09,13:13:08,312.28
2026/05/09,13:13:09,311.85
2026/05/09,13:13:10,310.55
2026/05/09,13:13:11,312.39
2026/05/09,13:13:12,311.74
2026/05/09,13:13:13,311.09
2026/05/09,13:13:14,311.85
2026/05/09,13:13:15,312.39
2026/05/09,13:13:16,314.78
2026/05/09,13:13:17,313.26
2026/05/09,13:13:18,312.72
2026/05/09,13:13:19,313.26
2026/05/09,13:13:20,314.56
2026/05/09,13:13:21,313.8
2026/05/09,13:13:22,315.43
2026/05/09,13:13:23,314.24
2026/05/09,13:13:24,314.89
2026/05/09,13:13:25,314.89
2026/05/09,13:13:26,316.51
2026/05/09,13:13:27,316.73
2026/05/09,13:13:28,316.19
2026/05/09,13:13:29,313.48
2026/05/09,13:13:30,312.72
2026/05/09,13:13:31,313.48
2026/05/09,13:13:32,314.45
2026/05/09,13:13:33,313.8
2026/05/09,13:13:34,312.07
2026/05/09,13:13:35,312.28
2026/05/09,13:13:36,313.48
2026/05/09,13:13:37,312.83
2026/05/09,13:13:38,311.63
2026/05/09,13:13:39,312.93
2026/05/09,13:13:40,315.43
2026/05/09,13:13:41,317.49
2026/05/09,13:13:42,316.51
2026/05/09,13:13:43,315.65
2026/05/09,13:13:44,319.12
2026/05/09,13:13:45,318.25
2026/05/09,13:13:46,317.82
2026/05/09,13:13:47,318.25
2026/05/09,13:13:48,317.6
2026/05/09,13:13:49,317.49
2026/05/09,13:13:50,318.25
2026/05/09,13:13:51,319.23
2026/05/09,13:13:52,319.44
2026/05/09,13:13:53,320.2
2026/05/09,13:13:54,320.96
2026/05/09,13:13:55,320.85
2026/05/09,13:13:56,320.53
2026/05/09,13:13:57,321.51
2026/05/09,13:13:58,320.75
2026/05/09,13:13:59,321.61
2026/05/09,13:14:00,321.07
2026/05/09,13:14:01,320.85
2026/05/09,13:14:02,321.29
2026/05/09,13:14:03,322.48
2026/05/09,13:14:04,322.37
2026/05/09,13:14:05,320.75
2026/05/09,13:14:06,320.85
2026/05/09,13:14:07,320.85
2026/05/09,13:14:08,322.05
2026/05/09,13:14:09,321.94
2026/05/09,13:14:10,323.57
2026/05/09,13:14:11,320.85
2026/05/09,13:14:12,321.4
2026/05/09,13:14:13,320.96
2026/05/09,13:14:14,321.83
2026/05/09,13:14:15,321.07
2026/05/09,13:14:16,322.48
2026/05/09,13:14:17,322.16
2026/05/09,13:14:18,319.34
2026/05/09,13:14:19,319.77
2026/05/09,13:14:20,319.99
2026/05/09,13:14:21,321.61
2026/05/09,13:14:22,320.31
2026/05/09,13:14:23,319.12
2026/05/09,13:14:24,322.48
2026/05/09,13:14:25,323.46
2026/05/09,13:14:26,322.7
2026/05/09,13:14:27,321.07
2026/05/09,13:14:28,322.59
2026/05/09,13:14:29,323.24
2026/05/09,13:14:30,324.54
2026/05/09,13:14:31,322.59
2026/05/09,13:14:32,321.29
2026/05/09,13:14:33,320.85
2026/05/09,13:14:34,319.88
2026/05/09,13:14:35,319.34
2026/05/09,13:14:36,316.95
2026/05/09,13:14:37,318.03
2026/05/09,13:14:38,319.34
2026/05/09,13:14:39,319.23
2026/05/09,13:14:40,319.23
2026/05/09,13:14:41,320.31
2026/05/09,13:14:42,318.58
2026/05/09,13:14:43,319.88
2026/05/09,13:14:44,319.99
2026/05/09,13:14:45,317.49
2026/05/09,13:14:46,318.36
2026/05/09,13:14:47,319.23
2026/05/09,13:14:48,319.99
2026/05/09,13:14:49,322.37
2026/05/09,13:14:50,321.83
2026/05/09,13:14:51,320.53
2026/05/09,13:14:52,321.29
2026/05/09,13:14:53,321.29
2026/05/09,13:14:54,323.24
2026/05/09,13:14:55,323.46
2026/05/09,13:14:56,323.57
2026/05/09,13:14:57,323.13
2026/05/09,13:14:58,319.99
2026/05/09,13:14:59,313.48
2026/05/09,13:15:00,322.7
2026/05/09,13:15:01,329.75
2026/05/09,13:15:02,328.12
2026/05/09,13:15:03,330.19
2026/05/09,13:15:04,329.54
2026/05/09,13:15:05,327.37
2026/05/09,13:15:06,327.47
2026/05/09,13:15:07,324.87
2026/05/09,13:15:08,326.28
2026/05/09,13:15:09,331.81
2026/05/09,13:15:10,325.85
2026/05/09,13:15:11,324.76
2026/05/09,13:15:12,329.97
2026/05/09,13:15:13,331.71
2026/05/09,13:15:14,319.99
2026/05/09,13:15:15,320.75
2026/05/09,13:15:16,325.63
2026/05/09,13:15:17,323.24
2026/05/09,13:15:18,322.7
2026/05/09,13:15:19,327.04
2026/05/09,13:15:20,305.34
2026/05/09,13:15:21,301.87
2026/05/09,13:15:22,307.18
2026/05/09,13:15:23,310.66
2026/05/09,13:15:24,305.34
2026/05/09,13:15:25,304.25
2026/05/09,13:15:26,301
2026/05/09,13:15:27,288.95
2026/05/09,13:15:28,287.98
2026/05/09,13:15:29,317.17
2026/05/09,13:15:30,313.91
2026/05/09,13:15:31,297.2
2026/05/09,13:15:32,285.48
2026/05/09,13:15:33,288.41
2026/05/09,13:15:34,288.85
2026/05/09,13:15:35,278.75
2026/05/09,13:15:36,310.22
2026/05/09,13:15:37,287.87
2026/05/09,13:15:38,293.62
2026/05/09,13:15:39,308.38
2026/05/09,13:15:40,288.95
2026/05/09,13:15:41,315.54
2026/05/09,13:15:42,324.11
2026/05/09,13:15:43,299.26
2026/05/09,13:15:44,295.46
2026/05/09,13:15:45,290.36
2026/05/09,13:15:46,287.98
2026/05/09,13:15:47,283.96
2026/05/09,13:15:48,276.58
2026/05/09,13:15:49,273.55
2026/05/09,13:15:50,270.29
2026/05/09,13:15:51,261.94
2026/05/09,13:15:52,251.08
2026/05/09,13:15:53,291.45
2026/05/09,13:15:54,264.43
2026/05/09,13:15:55,256.18
2026/05/09,13:15:56,248.05
2026/05/09,13:15:57,240.23
2026/05/09,13:15:58,249.67
2026/05/09,13:15:59,223.2
2026/05/09,13:16:00,268.45
2026/05/09,13:16:01,279.84
2026/05/09,13:16:02,260.53
2026/05/09,13:16:03,247.83
2026/05/09,13:16:04,240.56
2026/05/09,13:16:05,245.44
2026/05/09,13:16:06,246.42
2026/05/09,13:16:07,225.26
2026/05/09,13:16:08,203.12
2026/05/09,13:16:09,186.96
2026/05/09,13:16:10,186.31
2026/05/09,13:16:11,206.6
2026/05/09,13:16:12,198.89
2026/05/09,13:16:13,195.53
2026/05/09,13:16:14,191.62
2026/05/09,13:16:15,186.85
2026/05/09,13:16:16,180.56
2026/05/09,13:16:17,178.6
2026/05/09,13:16:18,175.67
2026/05/09,13:16:19,174.91
2026/05/09,13:16:20,173.72
2026/05/09,13:16:21,170.57
2026/05/09,13:16:22,172.85
2026/05/09,13:16:23,176.65
2026/05/09,13:16:24,174.05
2026/05/09,13:16:25,180.01
2026/05/09,13:16:26,183.59
2026/05/09,13:16:27,182.94
2026/05/09,13:16:28,183.16
2026/05/09,13:16:29,184.68
2026/05/09,13:16:30,184.14
2026/05/09,13:16:31,183.81
2026/05/09,13:16:32,182.94
2026/05/09,13:16:33,182.4
2026/05/09,13:16:34,180.45
2026/05/09,13:16:35,203.88
2026/05/09,13:16:36,179.47
2026/05/09,13:16:37,178.06
2026/05/09,13:16:38,177.08
2026/05/09,13:16:39,182.4
2026/05/09,13:16:40,184.68
2026/05/09,13:16:41,188.15
2026/05/09,13:16:42,217.34
2026/05/09,13:16:43,210.29
2026/05/09,13:16:44,203.34
2026/05/09,13:16:45,198.78
2026/05/09,13:16:46,196.29
2026/05/09,13:16:47,186.31
2026/05/09,13:16:48,182.73
2026/05/09,13:16:49,177.84
2026/05/09,13:16:50,176.76
2026/05/09,13:16:51,184.9
2026/05/09,13:16:52,184.9
2026/05/09,13:16:53,187.61
2026/05/09,13:16:54,185.44
2026/05/09,13:16:55,181.86
2026/05/09,13:16:56,180.34
2026/05/09,13:16:57,181.64
2026/05/09,13:16:58,180.23
2026/05/09,13:16:59,179.47
2026/05/09,13:17:00,177.63
2026/05/09,13:17:01,174.59
2026/05/09,13:17:02,174.48
2026/05/09,13:17:03,174.59
2026/05/09,13:17:04,170.03
2026/05/09,13:17:05,170.46
2026/05/09,13:17:06,171.22
2026/05/09,13:17:07,176.22
2026/05/09,13:17:08,178.71
2026/05/09,13:17:09,173.83
2026/05/09,13:17:10,172.31
2026/05/09,13:17:11,175.56
2026/05/09,13:17:12,181.97
2026/05/09,13:17:13,181.64
2026/05/09,13:17:14,183.16
2026/05/09,13:17:15,184.79
2026/05/09,13:17:16,183.16
2026/05/09,13:17:17,183.27
2026/05/09,13:17:18,182.73
2026/05/09,13:17:19,185.44
2026/05/09,13:17:20,186.74
2026/05/09,13:17:21,187.5
2026/05/09,13:17:22,186.96
2026/05/09,13:17:23,188.37
2026/05/09,13:17:24,188.48
2026/05/09,13:17:25,187.5
2026/05/09,13:17:26,184.57
2026/05/09,13:17:27,186.2
2026/05/09,13:17:28,188.37
2026/05/09,13:17:29,191.62
2026/05/09,13:17:30,191.95
2026/05/09,13:17:31,195.42
2026/05/09,13:17:32,203.78
2026/05/09,13:17:33,198.68
2026/05/09,13:17:34,199.22
2026/05/09,13:17:35,199.22
2026/05/09,13:17:36,198.35
2026/05/09,13:17:37,196.29
2026/05/09,13:17:38,193.9
2026/05/09,13:17:39,194.01
2026/05/09,13:17:40,198.46
2026/05/09,13:17:41,207.57
2026/05/09,13:17:42,208.98
2026/05/09,13:17:43,209.74
2026/05/09,13:17:44,208.55
2026/05/09,13:17:45,208.77
2026/05/09,13:17:46,209.2
2026/05/09,13:17:47,208.22
2026/05/09,13:17:48,207.68
2026/05/09,13:17:49,208.55
2026/05/09,13:17:50,208.98
2026/05/09,13:17:51,209.09
2026/05/09,13:17:52,210.29
2026/05/09,13:17:53,212.24
2026/05/09,13:17:54,208.22
2026/05/09,13:17:55,203.78
2026/05/09,13:17:56,205.84
2026/05/09,13:17:57,206.49
2026/05/09,13:17:58,204.64
2026/05/09,13:17:59,205.73
2026/05/09,13:18:00,201.39
2026/05/09,13:18:01,202.15
2026/05/09,13:18:02,203.88
2026/05/09,13:18:03,211.91
2026/05/09,13:18:04,210.07
2026/05/09,13:18:05,212.35
2026/05/09,13:18:06,212.35
2026/05/09,13:18:07,212.24
2026/05/09,13:18:08,211.15
2026/05/09,13:18:09,210.61
2026/05/09,13:18:10,209.2
2026/05/09,13:18:11,206.6
2026/05/09,13:18:12,205.4
2026/05/09,13:18:13,207.36
2026/05/09,13:18:14,204.43
2026/05/09,13:18:15,202.47
2026/05/09,13:18:16,200.3
2026/05/09,13:18:17,199.98
2026/05/09,13:18:18,200.63
2026/05/09,13:18:19,203.67
2026/05/09,13:18:20,204.32
2026/05/09,13:18:21,210.07
2026/05/09,13:18:22,224.93
2026/05/09,13:18:23,224.39
2026/05/09,13:18:24,225.04
2026/05/09,13:18:25,223.31
2026/05/09,13:18:26,222.87
2026/05/09,13:18:27,220.16
2026/05/09,13:18:28,220.38
2026/05/09,13:18:29,222.66
2026/05/09,13:18:30,223.2
2026/05/09,13:18:31,222.66
2026/05/09,13:18:32,222.11
2026/05/09,13:18:33,222.11
2026/05/09,13:18:34,221.03
2026/05/09,13:18:35,219.84
2026/05/09,13:18:36,220.49
2026/05/09,13:18:37,219.51
2026/05/09,13:18:38,221.25
2026/05/09,13:18:39,221.46
2026/05/09,13:18:40,220.16
2026/05/09,13:18:41,216.25
2026/05/09,13:18:42,214.41
2026/05/09,13:18:43,214.74
2026/05/09,13:18:44,215.28
2026/05/09,13:18:45,216.25
2026/05/09,13:18:46,222.55
2026/05/09,13:18:47,226.02
2026/05/09,13:18:48,226.56
2026/05/09,13:18:49,227.54
2026/05/09,13:18:50,228.19
2026/05/09,13:18:51,229.28
2026/05/09,13:18:52,229.71
2026/05/09,13:18:53,233.07
2026/05/09,13:18:54,232.96
2026/05/09,13:18:55,230.9
2026/05/09,13:18:56,228.84
2026/05/09,13:18:57,227.21
2026/05/09,13:18:58,226.45
2026/05/09,13:18:59,224.18
2026/05/09,13:19:00,224.39
2026/05/09,13:19:01,224.93
2026/05/09,13:19:02,224.72
2026/05/09,13:19:03,223.96
2026/05/09,13:19:04,224.93
2026/05/09,13:19:05,224.28
2026/05/09,13:19:06,223.09
2026/05/09,13:19:07,223.09
2026/05/09,13:19:08,223.74
2026/05/09,13:19:09,225.91
2026/05/09,13:19:10,223.63
2026/05/09,13:19:11,225.91
2026/05/09,13:19:12,224.83
2026/05/09,13:19:13,225.04
2026/05/09,13:19:14,224.72
2026/05/09,13:19:15,222.87
2026/05/09,13:19:16,224.18
2026/05/09,13:19:17,225.8
2026/05/09,13:19:18,225.59
2026/05/09,13:19:19,225.04
2026/05/09,13:19:20,225.48
2026/05/09,13:19:21,225.59
2026/05/09,13:19:22,226.56
2026/05/09,13:19:23,230.47
2026/05/09,13:19:24,229.93
2026/05/09,13:19:25,229.82
2026/05/09,13:19:26,227.65
2026/05/09,13:19:27,228.62
2026/05/09,13:19:28,229.28
2026/05/09,13:19:29,228.08
2026/05/09,13:19:30,228.52
2026/05/09,13:19:31,227.76
2026/05/09,13:19:32,227.76
2026/05/09,13:19:33,227.97
2026/05/09,13:19:34,228.52
2026/05/09,13:19:35,227.76
2026/05/09,13:19:36,228.73
2026/05/09,13:19:37,228.52
2026/05/09,13:19:38,228.19
2026/05/09,13:19:39,227.65
2026/05/09,13:19:40,225.8
2026/05/09,13:19:41,228.52
2026/05/09,13:19:42,226.67
2026/05/09,13:19:43,227.54
2026/05/09,13:19:44,226.35
2026/05/09,13:19:45,227.43
2026/05/09,13:19:46,228.08
2026/05/09,13:19:47,227.43
2026/05/09,13:19:48,226.56
2026/05/09,13:19:49,227.54
2026/05/09,13:19:50,226.56
2026/05/09,13:19:51,227
2026/05/09,13:19:52,226.45
2026/05/09,13:19:53,225.26
2026/05/09,13:19:54,225.8
2026/05/09,13:19:55,227.21
2026/05/09,13:19:56,226.56
2026/05/09,13:19:57,226.67
2026/05/09,13:19:58,229.17
2026/05/09,13:19:59,227.65
2026/05/09,13:20:00,229.28
2026/05/09,13:20:01,229.93
2026/05/09,13:20:02,225.48
2026/05/09,13:20:03,224.93
2026/05/09,13:20:04,229.71
2026/05/09,13:20:05,230.36
2026/05/09,13:20:06,230.79
2026/05/09,13:20:07,228.52
2026/05/09,13:20:08,228.73
2026/05/09,13:20:09,228.73
2026/05/09,13:20:10,228.3
2026/05/09,13:20:11,227.54
2026/05/09,13:20:12,227.43
2026/05/09,13:20:13,228.52
2026/05/09,13:20:14,228.52
2026/05/09,13:20:15,229.38
2026/05/09,13:20:16,233.18
2026/05/09,13:20:17,235.79
2026/05/09,13:20:18,234.59
2026/05/09,13:20:19,234.81
2026/05/09,13:20:20,234.27
2026/05/09,13:20:21,235.57
2026/05/09,13:20:22,235.03
2026/05/09,13:20:23,232.86
2026/05/09,13:20:24,232.64
2026/05/09,13:20:25,230.36
2026/05/09,13:20:26,231.34
2026/05/09,13:20:27,231.88
2026/05/09,13:20:28,230.69
2026/05/09,13:20:29,229.38
2026/05/09,13:20:30,229.93
2026/05/09,13:20:31,228.52
2026/05/09,13:20:32,231.45
2026/05/09,13:20:33,231.99
2026/05/09,13:20:34,231.88
2026/05/09,13:20:35,233.18
2026/05/09,13:20:36,230.36
2026/05/09,13:20:37,229.6
2026/05/09,13:20:38,229.28
2026/05/09,13:20:39,228.84
2026/05/09,13:20:40,231.01
2026/05/09,13:20:41,230.9
2026/05/09,13:20:42,231.45
2026/05/09,13:20:43,232.53
2026/05/09,13:20:44,231.99
2026/05/09,13:20:45,232.42
2026/05/09,13:20:46,232.1
2026/05/09,13:20:47,232.42
2026/05/09,13:20:48,232.96
2026/05/09,13:20:49,233.4
2026/05/09,13:20:50,232.53
2026/05/09,13:20:51,231.34
2026/05/09,13:20:52,231.99
2026/05/09,13:20:53,231.88
2026/05/09,13:20:54,234.27
2026/05/09,13:20:55,234.59
2026/05/09,13:20:56,233.72
2026/05/09,13:20:57,233.94
2026/05/09,13:20:58,232.42
2026/05/09,13:20:59,232.42
2026/05/09,13:21:00,235.79
2026/05/09,13:21:01,234.16
2026/05/09,13:21:02,234.16
2026/05/09,13:21:03,234.05
2026/05/09,13:21:04,234.81
2026/05/09,13:21:05,238.82
2026/05/09,13:21:06,238.06
2026/05/09,13:21:07,238.5
2026/05/09,13:21:08,236.87
2026/05/09,13:21:09,235.68
2026/05/09,13:21:10,236.76
2026/05/09,13:21:11,236.22
2026/05/09,13:21:12,236.87
2026/05/09,13:21:13,238.93
2026/05/09,13:21:14,235.89
2026/05/09,13:21:15,236.76
2026/05/09,13:21:16,237.74
2026/05/09,13:21:17,239.69
2026/05/09,13:21:18,239.58
2026/05/09,13:21:19,240.45
2026/05/09,13:21:20,240.02
2026/05/09,13:21:21,239.69
2026/05/09,13:21:22,238.39
2026/05/09,13:21:23,238.82
2026/05/09,13:21:24,241.32
2026/05/09,13:21:25,240.56
2026/05/09,13:21:26,239.69
2026/05/09,13:21:27,239.58
2026/05/09,13:21:28,237.96
2026/05/09,13:21:29,240.02
2026/05/09,13:21:30,238.82
2026/05/09,13:21:31,239.58
2026/05/09,13:21:32,249.24
2026/05/09,13:21:33,248.26
2026/05/09,13:21:34,244.9
2026/05/09,13:21:35,241.54
2026/05/09,13:21:36,241.21
2026/05/09,13:21:37,240.23
2026/05/09,13:21:38,239.58
2026/05/09,13:21:39,238.39
2026/05/09,13:21:40,238.39
2026/05/09,13:21:41,237.74
2026/05/09,13:21:42,237.85
2026/05/09,13:21:43,238.82
2026/05/09,13:21:44,239.47
2026/05/09,13:21:45,239.69
2026/05/09,13:21:46,241.21
2026/05/09,13:21:47,238.82
2026/05/09,13:21:48,239.37
2026/05/09,13:21:49,239.69
2026/05/09,13:21:50,240.45
2026/05/09,13:21:51,238.06
2026/05/09,13:21:52,238.82
2026/05/09,13:21:53,238.82
2026/05/09,13:21:54,237.41
2026/05/09,13:21:55,236.33
2026/05/09,13:21:56,236.87
2026/05/09,13:21:57,236.87
2026/05/09,13:21:58,239.91
2026/05/09,13:21:59,242.3
2026/05/09,13:22:00,241.32
2026/05/09,13:22:01,243.27
2026/05/09,13:22:02,242.73
2026/05/09,13:22:03,242.08
2026/05/09,13:22:04,243.38
2026/05/09,13:22:05,240.67
2026/05/09,13:22:06,240.56
2026/05/09,13:22:07,239.47
2026/05/09,13:22:08,239.91
2026/05/09,13:22:09,238.39
2026/05/09,13:22:10,236.87
2026/05/09,13:22:11,239.37
2026/05/09,13:22:12,239.15
2026/05/09,13:22:13,240.13
2026/05/09,13:22:14,238.82
2026/05/09,13:22:15,239.04
2026/05/09,13:22:16,239.58
2026/05/09,13:22:17,238.93
2026/05/09,13:22:18,239.91
2026/05/09,13:22:19,240.56
2026/05/09,13:22:20,240.67
2026/05/09,13:22:21,241.1
2026/05/09,13:22:22,240.99
2026/05/09,13:22:23,240.99
2026/05/09,13:22:24,241.65
2026/05/09,13:22:25,242.62
2026/05/09,13:22:26,242.08
2026/05/09,13:22:27,241.75
2026/05/09,13:22:28,244.36
2026/05/09,13:22:29,244.36
2026/05/09,13:22:30,246.09
2026/05/09,13:22:31,244.03
2026/05/09,13:22:32,243.92
2026/05/09,13:22:33,243.16
2026/05/09,13:22:34,242.62
2026/05/09,13:22:35,244.25
2026/05/09,13:22:36,243.92
2026/05/09,13:22:37,243.71
2026/05/09,13:22:38,243.38
2026/05/09,13:22:39,243.16
2026/05/09,13:22:40,242.84
2026/05/09,13:22:41,241.75
2026/05/09,13:22:42,239.91
2026/05/09,13:22:43,240.56
2026/05/09,13:22:44,239.58
2026/05/09,13:22:45,239.15
2026/05/09,13:22:46,239.69
2026/05/09,13:22:47,239.69
2026/05/09,13:22:48,237.74
2026/05/09,13:22:49,238.28
2026/05/09,13:22:50,239.58
2026/05/09,13:22:51,239.91
2026/05/09,13:22:52,239.69
2026/05/09,13:22:53,239.37
2026/05/09,13:22:54,240.78
2026/05/09,13:22:55,239.58
2026/05/09,13:22:56,239.37
2026/05/09,13:22:57,240.23
2026/05/09,13:22:58,240.99
2026/05/09,13:22:59,242.3
2026/05/09,13:23:00,243.16
2026/05/09,13:23:01,242.62
2026/05/09,13:23:02,243.49
2026/05/09,13:23:03,243.16
2026/05/09,13:23:04,244.03
2026/05/09,13:23:05,243.49
2026/05/09,13:23:06,244.57
2026/05/09,13:23:07,244.03
2026/05/09,13:23:08,244.47
2026/05/09,13:23:09,245.44
2026/05/09,13:23:10,246.2
2026/05/09,13:23:11,245.66
2026/05/09,13:23:12,245.88
2026/05/09,13:23:13,245.12
2026/05/09,13:23:14,245.12
2026/05/09,13:23:15,244.9
2026/05/09,13:23:16,245.12
2026/05/09,13:23:17,244.57
2026/05/09,13:23:18,244.25
2026/05/09,13:23:19,244.36
2026/05/09,13:23:20,244.25
2026/05/09,13:23:21,243.27
2026/05/09,13:23:22,244.03
2026/05/09,13:23:23,245.44
2026/05/09,13:23:24,245.44
2026/05/09,13:23:25,243.71
2026/05/09,13:23:26,244.25
2026/05/09,13:23:27,243.92
2026/05/09,13:23:28,245.12
2026/05/09,13:23:29,245.44
2026/05/09,13:23:30,243.49
2026/05/09,13:23:31,244.9
2026/05/09,13:23:32,244.9
2026/05/09,13:23:33,247.07
2026/05/09,13:23:34,246.2
2026/05/09,13:23:35,245.01
2026/05/09,13:23:36,245.12
2026/05/09,13:23:37,244.9
2026/05/09,13:23:38,245.01
2026/05/09,13:23:39,244.36
2026/05/09,13:23:40,244.79
2026/05/09,13:23:41,245.01
2026/05/09,13:23:42,243.49
2026/05/09,13:23:43,245.01
2026/05/09,13:23:44,244.25
2026/05/09,13:23:45,243.92
2026/05/09,13:23:46,243.92
2026/05/09,13:23:47,244.25
2026/05/09,13:23:48,243.49
2026/05/09,13:23:49,244.36
2026/05/09,13:23:50,244.03
2026/05/09,13:23:51,244.36
2026/05/09,13:23:52,244.57
2026/05/09,13:23:53,244.57
2026/05/09,13:23:54,245.12
2026/05/09,13:23:55,246.2
2026/05/09,13:23:56,245.01
2026/05/09,13:23:57,245.55
2026/05/09,13:23:58,246.09
2026/05/09,13:23:59,246.42
2026/05/09,13:24:00,245.66
2026/05/09,13:24:01,246.42
2026/05/09,13:24:02,246.74
2026/05/09,13:24:03,247.83
2026/05/09,13:24:04,246.53
2026/05/09,13:24:05,246.2
2026/05/09,13:24:06,246.64
2026/05/09,13:24:07,246.74
2026/05/09,13:24:08,246.2
2026/05/09,13:24:09,245.12
2026/05/09,13:24:10,245.66
2026/05/09,13:24:11,245.44
2026/05/09,13:24:12,244.57
2026/05/09,13:24:13,243.71
2026/05/09,13:24:14,243.71
2026/05/09,13:24:15,242.4
2026/05/09,13:24:16,242.62
2026/05/09,13:24:17,242.84
2026/05/09,13:24:18,244.36
2026/05/09,13:24:19,243.27
2026/05/09,13:24:20,242.95
2026/05/09,13:24:21,243.38
2026/05/09,13:24:22,244.03
2026/05/09,13:24:23,244.25
2026/05/09,13:24:24,243.38
2026/05/09,13:24:25,244.25
2026/05/09,13:24:26,244.25
2026/05/09,13:24:27,245.01
2026/05/09,13:24:28,248.26
2026/05/09,13:24:29,249.67
2026/05/09,13:24:30,246.2
2026/05/09,13:24:31,244.47
2026/05/09,13:24:32,244.03
2026/05/09,13:24:33,243.49
2026/05/09,13:24:34,244.36
2026/05/09,13:24:35,245.01
2026/05/09,13:24:36,244.36
2026/05/09,13:24:37,242.95
2026/05/09,13:24:38,242.08
2026/05/09,13:24:39,241.32
2026/05/09,13:24:40,241.86
2026/05/09,13:24:41,241.21
2026/05/09,13:24:42,243.27
2026/05/09,13:24:43,242.4
2026/05/09,13:24:44,240.45
2026/05/09,13:24:45,239.58
2026/05/09,13:24:46,240.99
2026/05/09,13:24:47,239.91
2026/05/09,13:24:48,240.67
2026/05/09,13:24:49,242.08
2026/05/09,13:24:50,244.36
2026/05/09,13:24:51,247.29
2026/05/09,13:24:52,247.18
2026/05/09,13:24:53,247.07
2026/05/09,13:24:54,247.29
2026/05/09,13:24:55,245.99
2026/05/09,13:24:56,246.96
2026/05/09,13:24:57,247.83
2026/05/09,13:24:58,247.07
2026/05/09,13:24:59,247.61
2026/05/09,13:25:00,247.72
2026/05/09,13:25:01,246.53
2026/05/09,13:25:02,248.37
2026/05/09,13:25:03,248.16
2026/05/09,13:25:04,247.72
2026/05/09,13:25:05,248.81
2026/05/09,13:25:06,248.05
2026/05/09,13:25:07,247.5
2026/05/09,13:25:08,249.13
2026/05/09,13:25:09,251.3
2026/05/09,13:25:10,248.16
2026/05/09,13:25:11,246.96
2026/05/09,13:25:12,248.16
2026/05/09,13:25:13,246.96
2026/05/09,13:25:14,248.59
2026/05/09,13:25:15,246.53
2026/05/09,13:25:16,243.38
2026/05/09,13:25:17,244.36
2026/05/09,13:25:18,243.38
2026/05/09,13:25:19,245.01
2026/05/09,13:25:20,246.96
2026/05/09,13:25:21,247.29
2026/05/09,13:25:22,245.12
2026/05/09,13:25:23,245.01
2026/05/09,13:25:24,246.2
2026/05/09,13:25:25,246.09
2026/05/09,13:25:26,246.09
2026/05/09,13:25:27,246.2
2026/05/09,13:25:28,245.99
2026/05/09,13:25:29,245.33
2026/05/09,13:25:30,246.74
2026/05/09,13:25:31,245.99
2026/05/09,13:25:32,246.2
2026/05/09,13:25:33,246.74
2026/05/09,13:25:34,246.64
2026/05/09,13:25:35,246.42
2026/05/09,13:25:36,247.61
2026/05/09,13:25:37,247.07
2026/05/09,13:25:38,246.74
2026/05/09,13:25:39,248.05
2026/05/09,13:25:40,247.61
2026/05/09,13:25:41,249.24
2026/05/09,13:25:42,249.35
2026/05/09,13:25:43,248.59
2026/05/09,13:25:44,248.81
2026/05/09,13:25:45,248.7
2026/05/09,13:25:46,248.37
2026/05/09,13:25:47,249.78
2026/05/09,13:25:48,248.81
2026/05/09,13:25:49,248.7
2026/05/09,13:25:50,247.72
2026/05/09,13:25:51,246.96
2026/05/09,13:25:52,249.13
2026/05/09,13:25:53,247.29
2026/05/09,13:25:54,246.2
2026/05/09,13:25:55,245.88
2026/05/09,13:25:56,247.83
2026/05/09,13:25:57,246.74
2026/05/09,13:25:58,247.5
2026/05/09,13:25:59,246.2
2026/05/09,13:26:00,245.99
2026/05/09,13:26:01,246.74
2026/05/09,13:26:02,247.83
2026/05/09,13:26:03,248.81
2026/05/09,13:26:04,249.67
2026/05/09,13:26:05,248.91
2026/05/09,13:26:06,248.37
2026/05/09,13:26:07,248.91
2026/05/09,13:26:08,249.13
2026/05/09,13:26:09,248.26
2026/05/09,13:26:10,248.7
2026/05/09,13:26:11,248.7
2026/05/09,13:26:12,249.24
2026/05/09,13:26:13,248.91
2026/05/09,13:26:14,249.35
2026/05/09,13:26:15,249.46
2026/05/09,13:26:16,249.24
2026/05/09,13:26:17,250.22
2026/05/09,13:26:18,250.33
2026/05/09,13:26:19,251.3
2026/05/09,13:26:20,253.15
2026/05/09,13:26:21,253.15
2026/05/09,13:26:22,252.5
2026/05/09,13:26:23,251.52
2026/05/09,13:26:24,249.46
2026/05/09,13:26:25,249.89
2026/05/09,13:26:26,249.67
2026/05/09,13:26:27,249.35
2026/05/09,13:26:28,250.33
2026/05/09,13:26:29,251.84
2026/05/09,13:26:30,253.15
2026/05/09,13:26:31,253.04
2026/05/09,13:26:32,283.09
2026/05/09,13:26:33,355.69
2026/05/09,13:26:34,356.12
2026/05/09,13:26:35,352.32
2026/05/09,13:26:36,349.5
2026/05/09,13:26:37,347.33
2026/05/09,13:26:38,345.7
2026/05/09,13:26:39,345.49
2026/05/09,13:26:40,344.08
2026/05/09,13:26:41,343.1
2026/05/09,13:26:42,339.52
2026/05/09,13:26:43,338.43
2026/05/09,13:26:44,337.35
2026/05/09,13:26:45,332.68
2026/05/09,13:26:46,331.16
2026/05/09,13:26:47,329.64
2026/05/09,13:26:48,330.51
2026/05/09,13:26:49,330.08
2026/05/09,13:26:50,329.1
2026/05/09,13:26:51,329.64
2026/05/09,13:26:52,328.12
2026/05/09,13:26:53,325.74
2026/05/09,13:26:54,327.37
2026/05/09,13:26:55,327.04
2026/05/09,13:26:56,326.71
2026/05/09,13:26:57,326.39
2026/05/09,13:26:58,327.04
2026/05/09,13:26:59,324.87
2026/05/09,13:27:00,324.33
2026/05/09,13:27:01,321.61
2026/05/09,13:27:02,321.07
2026/05/09,13:27:03,321.61
2026/05/09,13:27:04,321.29
2026/05/09,13:27:05,320.85
2026/05/09,13:27:06,321.83
2026/05/09,13:27:07,320.96
2026/05/09,13:27:08,321.07
2026/05/09,13:27:09,319.34
2026/05/09,13:27:10,318.36
2026/05/09,13:27:11,318.9
2026/05/09,13:27:12,317.71
2026/05/09,13:27:13,316.62
2026/05/09,13:27:14,317.17
2026/05/09,13:27:15,318.36
2026/05/09,13:27:16,317.6
2026/05/09,13:27:17,317.06
2026/05/09,13:27:18,315.32
2026/05/09,13:27:19,314.34
2026/05/09,13:27:20,312.93
2026/05/09,13:27:21,313.91
2026/05/09,13:27:22,312.83
2026/05/09,13:27:23,314.02
2026/05/09,13:27:24,314.89
2026/05/09,13:27:25,313.8
2026/05/09,13:27:26,313.91
2026/05/09,13:27:27,314.78
2026/05/09,13:27:28,314.89
2026/05/09,13:27:29,314.78
2026/05/09,13:27:30,315.54
2026/05/09,13:27:31,315.43
2026/05/09,13:27:32,314.78
2026/05/09,13:27:33,315.43
2026/05/09,13:27:34,315
2026/05/09,13:27:35,314.78
2026/05/09,13:27:36,314.78
2026/05/09,13:27:37,315
2026/05/09,13:27:38,315.32
2026/05/09,13:27:39,315.32
2026/05/09,13:27:40,315.65
2026/05/09,13:27:41,315.32
2026/05/09,13:27:42,314.78
2026/05/09,13:27:43,315.86
2026/05/09,13:27:44,315.32
2026/05/09,13:27:45,315.43
2026/05/09,13:27:46,313.91
2026/05/09,13:27:47,314.24
2026/05/09,13:27:48,314.34
2026/05/09,13:27:49,314.45
2026/05/09,13:27:50,314.56
2026/05/09,13:27:51,314.34
2026/05/09,13:27:52,314.56
2026/05/09,13:27:53,313.91
2026/05/09,13:27:54,314.02
2026/05/09,13:27:55,313.91
2026/05/09,13:27:56,313.91
2026/05/09,13:27:57,313.37
2026/05/09,13:27:58,314.56
2026/05/09,13:27:59,313.91
2026/05/09,13:28:00,314.78
2026/05/09,13:28:01,314.45
2026/05/09,13:28:02,314.45
2026/05/09,13:28:03,315.65
2026/05/09,13:28:04,314.56
2026/05/09,13:28:05,315.43
2026/05/09,13:28:06,314.34
2026/05/09,13:28:07,313.8
2026/05/09,13:28:08,314.56
2026/05/09,13:28:09,315.43
2026/05/09,13:28:10,315.43
2026/05/09,13:28:11,315
2026/05/09,13:28:12,314.56
2026/05/09,13:28:13,315
2026/05/09,13:28:14,314.89
2026/05/09,13:28:15,315
2026/05/09,13:28:16,315.54
2026/05/09,13:28:17,315
2026/05/09,13:28:18,316.41
2026/05/09,13:28:19,315.43
2026/05/09,13:28:20,316.08
2026/05/09,13:28:21,315.97
2026/05/09,13:28:22,316.19
2026/05/09,13:28:23,315.65
2026/05/09,13:28:24,316.62
2026/05/09,13:28:25,316.19
2026/05/09,13:28:26,315.97
2026/05/09,13:28:27,315.86
2026/05/09,13:28:28,315.97
2026/05/09,13:28:29,316.41
2026/05/09,13:28:30,316.41
2026/05/09,13:28:31,315.65
2026/05/09,13:28:32,315.54
2026/05/09,13:28:33,315.54
2026/05/09,13:28:34,313.15
2026/05/09,13:28:35,313.48
2026/05/09,13:28:36,313.8
2026/05/09,13:28:37,312.72
2026/05/09,13:28:38,312.17
2026/05/09,13:28:39,312.39
2026/05/09,13:28:40,312.93
2026/05/09,13:28:41,312.93
2026/05/09,13:28:42,313.48
2026/05/09,13:28:43,312.83
2026/05/09,13:28:44,314.89
2026/05/09,13:28:45,313.48
2026/05/09,13:28:46,314.45
2026/05/09,13:28:47,314.78
2026/05/09,13:28:48,315.1
2026/05/09,13:28:49,315.32
2026/05/09,13:28:50,314.89
2026/05/09,13:28:51,316.41
2026/05/09,13:28:52,316.62
2026/05/09,13:28:53,315.65
2026/05/09,13:28:54,312.93
2026/05/09,13:28:55,313.69
2026/05/09,13:28:56,314.56
2026/05/09,13:28:57,315.86
2026/05/09,13:28:58,315.97
2026/05/09,13:28:59,315.86
2026/05/09,13:29:00,315.54
2026/05/09,13:29:01,314.02
2026/05/09,13:29:02,315.97
2026/05/09,13:29:03,315.65
2026/05/09,13:29:04,315.97
2026/05/09,13:29:05,315.97
2026/05/09,13:29:06,316.19
2026/05/09,13:29:07,317.06
2026/05/09,13:29:08,317.06
2026/05/09,13:29:09,317.27
2026/05/09,13:29:10,317.6
2026/05/09,13:29:11,317.27
2026/05/09,13:29:12,317.17
2026/05/09,13:29:13,317.17
2026/05/09,13:29:14,316.73
2026/05/09,13:29:15,318.03
2026/05/09,13:29:16,317.27
2026/05/09,13:29:17,317.49
2026/05/09,13:29:18,317.27
2026/05/09,13:29:19,317.71
2026/05/09,13:29:20,317.82
2026/05/09,13:29:21,317.06
2026/05/09,13:29:22,317.49
2026/05/09,13:29:23,318.14
2026/05/09,13:29:24,317.49
2026/05/09,13:29:25,317.49
2026/05/09,13:29:26,318.14
2026/05/09,13:29:27,318.25
2026/05/09,13:29:28,318.36
2026/05/09,13:29:29,317.6
2026/05/09,13:29:30,318.03
2026/05/09,13:29:31,318.36
2026/05/09,13:29:32,318.25
2026/05/09,13:29:33,319.23
2026/05/09,13:29:34,318.36
2026/05/09,13:29:35,318.9
2026/05/09,13:29:36,318.58
2026/05/09,13:29:37,318.25
2026/05/09,13:29:38,317.6
2026/05/09,13:29:39,317.49
2026/05/09,13:29:40,318.36
2026/05/09,13:29:41,318.03
2026/05/09,13:29:42,316.62
2026/05/09,13:29:43,316.08
2026/05/09,13:29:44,316.62
2026/05/09,13:29:45,316.41
2026/05/09,13:29:46,316.41
2026/05/09,13:29:47,316.51
2026/05/09,13:29:48,317.27
2026/05/09,13:29:49,316.73
2026/05/09,13:29:50,317.17
2026/05/09,13:29:51,317.49
2026/05/09,13:29:52,317.71
2026/05/09,13:29:53,317.17
2026/05/09,13:29:54,317.82
2026/05/09,13:29:55,316.95
2026/05/09,13:29:56,317.49
2026/05/09,13:29:57,318.25
2026/05/09,13:29:58,318.14
2026/05/09,13:29:59,317.17
2026/05/09,13:30:00,317.49
2026/05/09,13:30:01,315.65
2026/05/09,13:30:02,317.06
2026/05/09,13:30:03,315.97
2026/05/09,13:30:04,317.49
2026/05/09,13:30:05,316.73
2026/05/09,13:30:06,318.14
2026/05/09,13:30:07,317.6
2026/05/09,13:30:08,318.36
2026/05/09,13:30:09,317.49
2026/05/09,13:30:10,318.14
2026/05/09,13:30:11,318.36
2026/05/09,13:30:12,318.25
2026/05/09,13:30:13,316.41
2026/05/09,13:30:14,317.17
2026/05/09,13:30:15,316.41
2026/05/09,13:30:16,316.51
2026/05/09,13:30:17,316.62
2026/05/09,13:30:18,315.32
2026/05/09,13:30:19,316.95
2026/05/09,13:30:20,316.19
2026/05/09,13:30:21,315
2026/05/09,13:30:22,316.19
2026/05/09,13:30:23,317.49
2026/05/09,13:30:24,316.51
2026/05/09,13:30:25,317.06
2026/05/09,13:30:26,316.95
2026/05/09,13:30:27,317.06
2026/05/09,13:30:28,316.62
2026/05/09,13:30:29,317.82
2026/05/09,13:30:30,316.95
2026/05/09,13:30:31,317.06
2026/05/09,13:30:32,315.65
2026/05/09,13:30:33,317.27
2026/05/09,13:30:34,317.17
2026/05/09,13:30:35,317.82
2026/05/09,13:30:36,318.36
2026/05/09,13:30:37,317.82
2026/05/09,13:30:38,318.25
2026/05/09,13:30:39,317.82
2026/05/09,13:30:40,317.49
2026/05/09,13:30:41,317.49
2026/05/09,13:30:42,318.25
2026/05/09,13:30:43,318.03
2026/05/09,13:30:44,318.25
2026/05/09,13:30:45,316.73
2026/05/09,13:30:46,317.27
2026/05/09,13:30:47,317.82
2026/05/09,13:30:48,316.95
2026/05/09,13:30:49,315.32
2026/05/09,13:30:50,315
2026/05/09,13:30:51,314.24
2026/05/09,13:30:52,315.65
2026/05/09,13:30:53,315
2026/05/09,13:30:54,309.35
2026/05/09,13:30:55,303.39
2026/05/09,13:30:56,295.03
2026/05/09,13:30:57,297.09
2026/05/09,13:30:58,296.01
2026/05/09,13:30:59,295.79
2026/05/09,13:31:00,294.27
2026/05/09,13:31:01,296.66
2026/05/09,13:31:02,298.83
2026/05/09,13:31:03,298.61
2026/05/09,13:31:04,299.15
2026/05/09,13:31:05,299.05
2026/05/09,13:31:06,301.87
2026/05/09,13:31:07,302.95
2026/05/09,13:31:08,301.22
2026/05/09,13:31:09,300.35
2026/05/09,13:31:10,300.78
2026/05/09,13:31:11,300.24
2026/05/09,13:31:12,298.29
2026/05/09,13:31:13,299.26
2026/05/09,13:31:14,300.24
2026/05/09,13:31:15,299.91
2026/05/09,13:31:16,301.32
2026/05/09,13:31:17,305.23
2026/05/09,13:31:18,305.01
2026/05/09,13:31:19,305.56
2026/05/09,13:31:20,302.84
2026/05/09,13:31:21,298.29
2026/05/09,13:31:22,299.8
2026/05/09,13:31:23,302.84
2026/05/09,13:31:24,302.08
2026/05/09,13:31:25,302.41
2026/05/09,13:31:26,298.18
2026/05/09,13:31:27,296.66
2026/05/09,13:31:28,299.91
2026/05/09,13:31:29,298.18
2026/05/09,13:31:30,298.83
2026/05/09,13:31:31,297.96
2026/05/09,13:31:32,297.53
2026/05/09,13:31:33,299.8
2026/05/09,13:31:34,299.26
2026/05/09,13:31:35,299.26
2026/05/09,13:31:36,300.78
2026/05/09,13:31:37,300.78
2026/05/09,13:31:38,301
2026/05/09,13:31:39,301
2026/05/09,13:31:40,301.87
2026/05/09,13:31:41,301.43
2026/05/09,13:31:42,299.26
2026/05/09,13:31:43,301.97
2026/05/09,13:31:44,304.58
2026/05/09,13:31:45,306.21
2026/05/09,13:31:46,308.49
2026/05/09,13:31:47,309.14
2026/05/09,13:31:48,309.68
2026/05/09,13:31:49,306.75
2026/05/09,13:31:50,305.88
2026/05/09,13:31:51,302.84
2026/05/09,13:31:52,298.5
2026/05/09,13:31:53,299.91
2026/05/09,13:31:54,301.87
2026/05/09,13:31:55,302.63
2026/05/09,13:31:56,300.78
2026/05/09,13:31:57,300.89
2026/05/09,13:31:58,299.8
2026/05/09,13:31:59,302.3
2026/05/09,13:32:00,301.76
2026/05/09,13:32:01,302.52
2026/05/09,13:32:02,303.39
2026/05/09,13:32:03,304.69
2026/05/09,13:32:04,303.6
2026/05/09,13:32:05,301.54
2026/05/09,13:32:06,304.58
2026/05/09,13:32:07,303.71
2026/05/09,13:32:08,304.04
2026/05/09,13:32:09,303.93
2026/05/09,13:32:10,303.71
2026/05/09,13:32:11,305.01
2026/05/09,13:32:12,303.71
2026/05/09,13:32:13,304.8
2026/05/09,13:32:14,305.01
2026/05/09,13:32:15,302.52
2026/05/09,13:32:16,304.58
2026/05/09,13:32:17,302.52
2026/05/09,13:32:18,303.06
2026/05/09,13:32:19,303.39
2026/05/09,13:32:20,301.32
2026/05/09,13:32:21,303.06
2026/05/09,13:32:22,305.66
2026/05/09,13:32:23,303.93
2026/05/09,13:32:24,304.58
2026/05/09,13:32:25,304.8
2026/05/09,13:32:26,305.56
2026/05/09,13:32:27,305.66
2026/05/09,13:32:28,305.88
2026/05/09,13:32:29,306.42
2026/05/09,13:32:30,305.88
2026/05/09,13:32:31,304.47
2026/05/09,13:32:32,302.63
2026/05/09,13:32:33,302.3
2026/05/09,13:32:34,305.77
2026/05/09,13:32:35,302.84
2026/05/09,13:32:36,301.87
2026/05/09,13:32:37,301.32
2026/05/09,13:32:38,302.08
2026/05/09,13:32:39,303.06
2026/05/09,13:32:40,303.17
2026/05/09,13:32:41,300.46
2026/05/09,13:32:42,301.97
2026/05/09,13:32:43,301.97
2026/05/09,13:32:44,301
2026/05/09,13:32:45,301.97
2026/05/09,13:32:46,301.32
2026/05/09,13:32:47,303.39
2026/05/09,13:32:48,304.69
2026/05/09,13:32:49,303.71
2026/05/09,13:32:50,304.58
2026/05/09,13:32:51,305.01
2026/05/09,13:32:52,305.01
2026/05/09,13:32:53,305.56
2026/05/09,13:32:54,303.71
2026/05/09,13:32:55,300.67
2026/05/09,13:32:56,300.13
2026/05/09,13:32:57,298.61
2026/05/09,13:32:58,297.53
2026/05/09,13:32:59,297.2
2026/05/09,13:33:00,295.79
2026/05/09,13:33:01,296.44
2026/05/09,13:33:02,297.63
2026/05/09,13:33:03,297.74
2026/05/09,13:33:04,297.09
2026/05/09,13:33:05,298.61
2026/05/09,13:33:06,301.43
2026/05/09,13:33:07,301.87
2026/05/09,13:33:08,302.3
2026/05/09,13:33:09,304.58
2026/05/09,13:33:10,304.58
2026/05/09,13:33:11,302.63
2026/05/09,13:33:12,299.91
2026/05/09,13:33:13,301.87
2026/05/09,13:33:14,300.89
2026/05/09,13:33:15,300.67
2026/05/09,13:33:16,301.32
2026/05/09,13:33:17,300.13
2026/05/09,13:33:18,301.43
2026/05/09,13:33:19,301.97
2026/05/09,13:33:20,303.49
2026/05/09,13:33:21,301.76
2026/05/09,13:33:22,302.84
2026/05/09,13:33:23,304.47
2026/05/09,13:33:24,305.88
2026/05/09,13:33:25,305.66
2026/05/09,13:33:26,308.59
2026/05/09,13:33:27,305.66
2026/05/09,13:33:28,305.34
2026/05/09,13:33:29,306.1
2026/05/09,13:33:30,306.1
2026/05/09,13:33:31,303.17
2026/05/09,13:33:32,301.87
2026/05/09,13:33:33,302.84
2026/05/09,13:33:34,303.49
2026/05/09,13:33:35,305.12
2026/05/09,13:33:36,305.88
2026/05/09,13:33:37,304.58
2026/05/09,13:33:38,305.88
2026/05/09,13:33:39,306.97
2026/05/09,13:33:40,306.97
2026/05/09,13:33:41,309.03
2026/05/09,13:33:42,308.92
2026/05/09,13:33:43,309.9
2026/05/09,13:33:44,310.22
2026/05/09,13:33:45,309.35
2026/05/09,13:33:46,311.09
2026/05/09,13:33:47,310.44
2026/05/09,13:33:48,309.68
2026/05/09,13:33:49,310.98
2026/05/09,13:33:50,310.22
2026/05/09,13:33:51,311.85
2026/05/09,13:33:52,310.98
2026/05/09,13:33:53,308.05
2026/05/09,13:33:54,309.57
2026/05/09,13:33:55,309.14
2026/05/09,13:33:56,310.98
2026/05/09,13:33:57,310.22
2026/05/09,13:33:58,310.98
2026/05/09,13:33:59,311.85
2026/05/09,13:34:00,311.85
2026/05/09,13:34:01,310.44
2026/05/09,13:34:02,310.55
2026/05/09,13:34:03,312.61
2026/05/09,13:34:04,311.09
2026/05/09,13:34:05,312.72
2026/05/09,13:34:06,312.07
2026/05/09,13:34:07,312.17
2026/05/09,13:34:08,312.83
2026/05/09,13:34:09,311.85
2026/05/09,13:34:10,310.98
2026/05/09,13:34:11,312.17
2026/05/09,13:34:12,311.09
2026/05/09,13:34:13,312.17
2026/05/09,13:34:14,312.28
2026/05/09,13:34:15,310.22
2026/05/09,13:34:16,310.22
2026/05/09,13:34:17,310.22
2026/05/09,13:34:18,310.22
2026/05/09,13:34:19,311.63
2026/05/09,13:34:20,311.63
2026/05/09,13:34:21,311.85
2026/05/09,13:34:22,311.63
2026/05/09,13:34:23,311.85
2026/05/09,13:34:24,311.85
2026/05/09,13:34:25,310.76
2026/05/09,13:34:26,311.09
2026/05/09,13:34:27,312.07
2026/05/09,13:34:28,311.74
2026/05/09,13:34:29,311.52
2026/05/09,13:34:30,311.31
2026/05/09,13:34:31,311.63
2026/05/09,13:34:32,311.2
2026/05/09,13:34:33,311.52
2026/05/09,13:34:34,310.98
2026/05/09,13:34:35,309.14
2026/05/09,13:34:36,308.27
2026/05/09,13:34:37,306.42
2026/05/09,13:34:38,306.42
2026/05/09,13:34:39,307.73
2026/05/09,13:34:40,308.05
2026/05/09,13:34:41,308.92
2026/05/09,13:34:42,309.03
2026/05/09,13:34:43,309.35
2026/05/09,13:34:44,309.14
2026/05/09,13:34:45,307.51
2026/05/09,13:34:46,306.32
2026/05/09,13:34:47,307.4
2026/05/09,13:34:48,308.49
2026/05/09,13:34:49,308.38
2026/05/09,13:34:50,308.38
2026/05/09,13:34:51,308.49
2026/05/09,13:34:52,308.81
2026/05/09,13:34:53,308.49
2026/05/09,13:34:54,309.14
2026/05/09,13:34:55,309.03
2026/05/09,13:34:56,307.94
2026/05/09,13:34:57,306.64
2026/05/09,13:34:58,306.86
2026/05/09,13:34:59,304.69
2026/05/09,13:35:00,305.56
2026/05/09,13:35:01,307.51
2026/05/09,13:35:02,307.51
2026/05/09,13:35:03,306.42
2026/05/09,13:35:04,306.42
2026/05/09,13:35:05,307.29
2026/05/09,13:35:06,308.05
2026/05/09,13:35:07,306.97
2026/05/09,13:35:08,307.29
2026/05/09,13:35:09,308.81
2026/05/09,13:35:10,308.27
2026/05/09,13:35:11,307.4
2026/05/09,13:35:12,306.21
2026/05/09,13:35:13,306.42
2026/05/09,13:35:14,306.97
2026/05/09,13:35:15,305.77
2026/05/09,13:35:16,305.77
2026/05/09,13:35:17,306.42
2026/05/09,13:35:18,307.29
2026/05/09,13:35:19,307.4
2026/05/09,13:35:20,306.21
2026/05/09,13:35:21,304.58
2026/05/09,13:35:22,303.71
2026/05/09,13:35:23,304.58
2026/05/09,13:35:24,305.77
2026/05/09,13:35:25,307.29
2026/05/09,13:35:26,306.32
2026/05/09,13:35:27,305.56
2026/05/09,13:35:28,304.47
2026/05/09,13:35:29,305.56
2026/05/09,13:35:30,307.29
2026/05/09,13:35:31,307.4
2026/05/09,13:35:32,306.42
2026/05/09,13:35:33,307.94
2026/05/09,13:35:34,308.05
2026/05/09,13:35:35,307.51
2026/05/09,13:35:36,307.94
2026/05/09,13:35:37,307.51
2026/05/09,13:35:38,307.29
2026/05/09,13:35:39,308.27
2026/05/09,13:35:40,308.38
2026/05/09,13:35:41,307.4
2026/05/09,13:35:42,305.34
2026/05/09,13:35:43,304.47
2026/05/09,13:35:44,305.66
2026/05/09,13:35:45,304.15
2026/05/09,13:35:46,305.56
2026/05/09,13:35:47,303.93
2026/05/09,13:35:48,303.6
2026/05/09,13:35:49,302.63
2026/05/09,13:35:50,302.95
2026/05/09,13:35:51,302.84
2026/05/09,13:35:52,303.6
2026/05/09,13:35:53,303.39
2026/05/09,13:35:54,302.52
2026/05/09,13:35:55,303.49
2026/05/09,13:35:56,304.15
2026/05/09,13:35:57,303.93
2026/05/09,13:35:58,304.47
2026/05/09,13:35:59,303.93
2026/05/09,13:36:00,304.58
2026/05/09,13:36:01,302.84
2026/05/09,13:36:02,301.97
2026/05/09,13:36:03,301.76
2026/05/09,13:36:04,301.87
2026/05/09,13:36:05,302.41
2026/05/09,13:36:06,302.3
2026/05/09,13:36:07,302.08
2026/05/09,13:36:08,303.06
2026/05/09,13:36:09,303.49
2026/05/09,13:36:10,304.15
2026/05/09,13:36:11,304.25
2026/05/09,13:36:12,304.69
2026/05/09,13:36:13,304.25
2026/05/09,13:36:14,304.69
2026/05/09,13:36:15,304.69
2026/05/09,13:36:16,303.93
2026/05/09,13:36:17,304.58
2026/05/09,13:36:18,304.25
2026/05/09,13:36:19,303.6
2026/05/09,13:36:20,304.8
2026/05/09,13:36:21,305.23
2026/05/09,13:36:22,305.66
2026/05/09,13:36:23,305.34
2026/05/09,13:36:24,305.23
2026/05/09,13:36:25,305.23
2026/05/09,13:36:26,305.77
2026/05/09,13:36:27,304.15
2026/05/09,13:36:28,304.58
2026/05/09,13:36:29,304.47
2026/05/09,13:36:30,304.69
2026/05/09,13:36:31,306.42
2026/05/09,13:36:32,306.64
2026/05/09,13:36:33,307.4
2026/05/09,13:36:34,307.4
2026/05/09,13:36:35,308.38
2026/05/09,13:36:36,305.77
2026/05/09,13:36:37,306.42
2026/05/09,13:36:38,304.58
2026/05/09,13:36:39,303.6
2026/05/09,13:36:40,303.39
2026/05/09,13:36:41,302.84
2026/05/09,13:36:42,303.6
2026/05/09,13:36:43,305.23
2026/05/09,13:36:44,303.6
2026/05/09,13:36:45,304.25
2026/05/09,13:36:46,303.71
2026/05/09,13:36:47,305.56
2026/05/09,13:36:48,304.58
2026/05/09,13:36:49,305.56
2026/05/09,13:36:50,306.1
2026/05/09,13:36:51,305.01
2026/05/09,13:36:52,304.8
2026/05/09,13:36:53,305.88
2026/05/09,13:36:54,305.77
2026/05/09,13:36:55,305.66
2026/05/09,13:36:56,306.32
2026/05/09,13:36:57,305.88
2026/05/09,13:36:58,306.42
2026/05/09,13:36:59,305.23
2026/05/09,13:37:00,305.01
2026/05/09,13:37:01,305.88
2026/05/09,13:37:02,306.42
2026/05/09,13:37:03,307.18
2026/05/09,13:37:04,308.05
2026/05/09,13:37:05,306.97
2026/05/09,13:37:06,305.66
2026/05/09,13:37:07,304.8
2026/05/09,13:37:08,304.47
2026/05/09,13:37:09,304.58
2026/05/09,13:37:10,303.93
2026/05/09,13:37:11,305.12
2026/05/09,13:37:12,305.77
2026/05/09,13:37:13,305.23
2026/05/09,13:37:14,302.84
2026/05/09,13:37:15,302.08
2026/05/09,13:37:16,304.04
2026/05/09,13:37:17,305.23
2026/05/09,13:37:18,303.49
2026/05/09,13:37:19,302.08
2026/05/09,13:37:20,303.6
2026/05/09,13:37:21,304.58
2026/05/09,13:37:22,305.12
2026/05/09,13:37:23,305.66
2026/05/09,13:37:24,304.25
2026/05/09,13:37:25,303.6
2026/05/09,13:37:26,303.71
2026/05/09,13:37:27,303.71
2026/05/09,13:37:28,305.23
2026/05/09,13:37:29,305.56
2026/05/09,13:37:30,304.58
2026/05/09,13:37:31,303.93
2026/05/09,13:37:32,305.34
2026/05/09,13:37:33,306.32
2026/05/09,13:37:34,304.58
2026/05/09,13:37:35,306.32
2026/05/09,13:37:36,306.97
2026/05/09,13:37:37,307.29
2026/05/09,13:37:38,305.23
2026/05/09,13:37:39,303.71
2026/05/09,13:37:40,303.6
2026/05/09,13:37:41,305.56
2026/05/09,13:37:42,304.15
2026/05/09,13:37:43,304.69
2026/05/09,13:37:44,303.49
2026/05/09,13:37:45,304.47
2026/05/09,13:37:46,305.34
2026/05/09,13:37:47,305.01
2026/05/09,13:37:48,305.34
2026/05/09,13:37:49,304.58
2026/05/09,13:37:50,303.49
2026/05/09,13:37:51,305.01
2026/05/09,13:37:52,305.23
2026/05/09,13:37:53,306.1
2026/05/09,13:37:54,305.34
2026/05/09,13:37:55,306.21
2026/05/09,13:37:56,306.42
2026/05/09,13:37:57,306.42
2026/05/09,13:37:58,305.77
2026/05/09,13:37:59,305.66
2026/05/09,13:38:00,306.32
2026/05/09,13:38:01,305.88
2026/05/09,13:38:02,304.58
2026/05/09,13:38:03,304.58
2026/05/09,13:38:04,304.47
2026/05/09,13:38:05,305.56
2026/05/09,13:38:06,304.58
2026/05/09,13:38:07,304.69
2026/05/09,13:38:08,305.34
2026/05/09,13:38:09,305.12
2026/05/09,13:38:10,305.56
2026/05/09,13:38:11,305.12
2026/05/09,13:38:12,304.8
2026/05/09,13:38:13,305.34
2026/05/09,13:38:14,306.1
2026/05/09,13:38:15,305.23
2026/05/09,13:38:16,302.08
2026/05/09,13:38:17,300.89
2026/05/09,13:38:18,301.87
2026/05/09,13:38:19,303.49
2026/05/09,13:38:20,303.06
2026/05/09,13:38:21,302.41
2026/05/09,13:38:22,302.3
2026/05/09,13:38:23,302.08
2026/05/09,13:38:24,303.49
2026/05/09,13:38:25,303.39
2026/05/09,13:38:26,302.95
2026/05/09,13:38:27,302.95
2026/05/09,13:38:28,304.47
2026/05/09,13:38:29,305.34
2026/05/09,13:38:30,305.01
2026/05/09,13:38:31,304.69
2026/05/09,13:38:32,305.01
2026/05/09,13:38:33,305.01
2026/05/09,13:38:34,305.34
2026/05/09,13:38:35,305.56
2026/05/09,13:38:36,305.56
2026/05/09,13:38:37,305.56
2026/05/09,13:38:38,303.6
2026/05/09,13:38:39,303.93
2026/05/09,13:38:40,304.8
2026/05/09,13:38:41,304.47
2026/05/09,13:38:42,304.04
2026/05/09,13:38:43,304.47
2026/05/09,13:38:44,304.58
2026/05/09,13:38:45,303.93
2026/05/09,13:38:46,304.58
2026/05/09,13:38:47,303.6
2026/05/09,13:38:48,304.58
2026/05/09,13:38:49,304.58
2026/05/09,13:38:50,303.93
2026/05/09,13:38:51,304.04
2026/05/09,13:38:52,303.93
2026/05/09,13:38:53,303.93
2026/05/09,13:38:54,303.71
2026/05/09,13:38:55,304.25
2026/05/09,13:38:56,303.71
2026/05/09,13:38:57,304.04
2026/05/09,13:38:58,304.04
2026/05/09,13:38:59,304.58
2026/05/09,13:39:00,304.04
2026/05/09,13:39:01,303.93
2026/05/09,13:39:02,303.93
2026/05/09,13:39:03,304.47
2026/05/09,13:39:04,303.6
2026/05/09,13:39:05,304.47
2026/05/09,13:39:06,304.58
2026/05/09,13:39:07,303.93
2026/05/09,13:39:08,304.8
2026/05/09,13:39:09,304.47
2026/05/09,13:39:10,305.12
2026/05/09,13:39:11,304.04
2026/05/09,13:39:12,303.93
2026/05/09,13:39:13,304.25
2026/05/09,13:39:14,304.25
2026/05/09,13:39:15,301.87
2026/05/09,13:39:16,301.87
2026/05/09,13:39:17,302.84
2026/05/09,13:39:18,302.08
2026/05/09,13:39:19,303.49
2026/05/09,13:39:20,303.06
2026/05/09,13:39:21,302.52
2026/05/09,13:39:22,302.84
2026/05/09,13:39:23,303.71
2026/05/09,13:39:24,303.6
2026/05/09,13:39:25,303.49
2026/05/09,13:39:26,303.39
2026/05/09,13:39:27,303.6
2026/05/09,13:39:28,303.17
2026/05/09,13:39:29,303.6
2026/05/09,13:39:30,303.39
2026/05/09,13:39:31,303.6
2026/05/09,13:39:32,303.39
2026/05/09,13:39:33,303.6
2026/05/09,13:39:34,303.39
2026/05/09,13:39:35,302.84
2026/05/09,13:39:36,302.84
2026/05/09,13:39:37,303.6
2026/05/09,13:39:38,303.06
2026/05/09,13:39:39,303.17
2026/05/09,13:39:40,302.63
2026/05/09,13:39:41,303.17
2026/05/09,13:39:42,302.52
2026/05/09,13:39:43,303.71
2026/05/09,13:39:44,304.25
2026/05/09,13:39:45,305.66
2026/05/09,13:39:46,304.8
2026/05/09,13:39:47,305.66
2026/05/09,13:39:48,305.34
2026/05/09,13:39:49,304.8
2026/05/09,13:39:50,304.69
2026/05/09,13:39:51,304.69
2026/05/09,13:39:52,304.69
2026/05/09,13:39:53,306.1
2026/05/09,13:39:54,306.21
2026/05/09,13:39:55,306.64
2026/05/09,13:39:56,305.88
2026/05/09,13:39:57,305.01
2026/05/09,13:39:58,305.88
2026/05/09,13:39:59,306.32
2026/05/09,13:40:00,305.56
2026/05/09,13:40:01,305.66
2026/05/09,13:40:02,305.56
2026/05/09,13:40:03,304.69
2026/05/09,13:40:04,304.47
2026/05/09,13:40:05,305.56
2026/05/09,13:40:06,305.88
2026/05/09,13:40:07,304.8
2026/05/09,13:40:08,303.71
2026/05/09,13:40:09,303.17
2026/05/09,13:40:10,303.71
2026/05/09,13:40:11,303.6
2026/05/09,13:40:12,302.95
2026/05/09,13:40:13,301.54
2026/05/09,13:40:14,301.87
2026/05/09,13:40:15,302.95
2026/05/09,13:40:16,304.15
2026/05/09,13:40:17,301.87
2026/05/09,13:40:18,301.43
2026/05/09,13:40:19,301.76
2026/05/09,13:40:20,301.87
2026/05/09,13:40:21,302.95
2026/05/09,13:40:22,303.6
2026/05/09,13:40:23,303.71
2026/05/09,13:40:24,302.63
2026/05/09,13:40:25,301.97
2026/05/09,13:40:26,301.97
2026/05/09,13:40:27,299.8
2026/05/09,13:40:28,301
2026/05/09,13:40:29,300.89
2026/05/09,13:40:30,299.26
2026/05/09,13:40:31,297.2
2026/05/09,13:40:32,297.2
2026/05/09,13:40:33,299.91
2026/05/09,13:40:34,301
2026/05/09,13:40:35,299.91
2026/05/09,13:40:36,299.15
2026/05/09,13:40:37,298.5
2026/05/09,13:40:38,298.72
2026/05/09,13:40:39,300.13
2026/05/09,13:40:40,301.43
2026/05/09,13:40:41,300.89
2026/05/09,13:40:42,301.54
2026/05/09,13:40:43,301.54
2026/05/09,13:40:44,300.89
2026/05/09,13:40:45,299.91
2026/05/09,13:40:46,299.91
2026/05/09,13:40:47,301.54
2026/05/09,13:40:48,301.97
2026/05/09,13:40:49,300.13
2026/05/09,13:40:50,299.8
2026/05/09,13:40:51,300.89
2026/05/09,13:40:52,301.97
2026/05/09,13:40:53,301.97
2026/05/09,13:40:54,300.13
2026/05/09,13:40:55,299.7
2026/05/09,13:40:56,300.35
2026/05/09,13:40:57,300.78
2026/05/09,13:40:58,300.78
2026/05/09,13:40:59,301.76
2026/05/09,13:41:00,300.35
2026/05/09,13:41:01,300.46
2026/05/09,13:41:02,301.54
2026/05/09,13:41:03,303.93
2026/05/09,13:41:04,304.47
2026/05/09,13:41:05,302.95
2026/05/09,13:41:06,302.63
2026/05/09,13:41:07,302.84
2026/05/09,13:41:08,301.97
2026/05/09,13:41:09,302.08
2026/05/09,13:41:10,303.6
2026/05/09,13:41:11,301
2026/05/09,13:41:12,299.26
2026/05/09,13:41:13,301.87
2026/05/09,13:41:14,302.52
2026/05/09,13:41:15,304.04
2026/05/09,13:41:16,303.06
2026/05/09,13:41:17,302.52
2026/05/09,13:41:18,303.6
2026/05/09,13:41:19,302.84
2026/05/09,13:41:20,304.47
2026/05/09,13:41:21,304.25
2026/05/09,13:41:22,303.49
2026/05/09,13:41:23,304.8
2026/05/09,13:41:24,305.23
2026/05/09,13:41:25,304.69
2026/05/09,13:41:26,305.34
2026/05/09,13:41:27,304.8
2026/05/09,13:41:28,303.6
2026/05/09,13:41:29,306.64
2026/05/09,13:41:30,306.32
2026/05/09,13:41:31,305.56
2026/05/09,13:41:32,305.88
2026/05/09,13:41:33,306.21
2026/05/09,13:41:34,306.21
2026/05/09,13:41:35,306.1
2026/05/09,13:41:36,305.88
2026/05/09,13:41:37,305.77
2026/05/09,13:41:38,306.42
2026/05/09,13:41:39,305.23
2026/05/09,13:41:40,306.1
2026/05/09,13:41:41,304.47
2026/05/09,13:41:42,303.93
2026/05/09,13:41:43,304.25
2026/05/09,13:41:44,303.6
2026/05/09,13:41:45,304.25
2026/05/09,13:41:46,304.69
2026/05/09,13:41:47,305.23
2026/05/09,13:41:48,305.56
2026/05/09,13:41:49,304.69
2026/05/09,13:41:50,303.6
2026/05/09,13:41:51,305.66
2026/05/09,13:41:52,305.01
2026/05/09,13:41:53,305.56
2026/05/09,13:41:54,305.12
2026/05/09,13:41:55,306.1
2026/05/09,13:41:56,305.77
2026/05/09,13:41:57,306.1
2026/05/09,13:41:58,305.23
2026/05/09,13:41:59,306.42
2026/05/09,13:42:00,305.23
2026/05/09,13:42:01,305.23
2026/05/09,13:42:02,304.8
2026/05/09,13:42:03,304.69
2026/05/09,13:42:04,304.04
2026/05/09,13:42:05,303.71
2026/05/09,13:42:06,305.66
2026/05/09,13:42:07,305.01
2026/05/09,13:42:08,304.69
2026/05/09,13:42:09,303.93
2026/05/09,13:42:10,305.23
2026/05/09,13:42:11,303.17
2026/05/09,13:42:12,303.93
2026/05/09,13:42:13,305.23
2026/05/09,13:42:14,305.23
2026/05/09,13:42:15,305.77
2026/05/09,13:42:16,306.32
2026/05/09,13:42:17,305.12
2026/05/09,13:42:18,304.04
2026/05/09,13:42:19,303.17
2026/05/09,13:42:20,303.06
2026/05/09,13:42:21,302.08
2026/05/09,13:42:22,303.39
2026/05/09,13:42:23,303.49
2026/05/09,13:42:24,303.49
2026/05/09,13:42:25,303.6
2026/05/09,13:42:26,301.97
2026/05/09,13:42:27,302.95
2026/05/09,13:42:28,302.63
2026/05/09,13:42:29,303.93
2026/05/09,13:42:30,303.71
2026/05/09,13:42:31,304.04
2026/05/09,13:42:32,302.84
2026/05/09,13:42:33,302.52
2026/05/09,13:42:34,303.71
2026/05/09,13:42:35,305.01
2026/05/09,13:42:36,302.08
2026/05/09,13:42:37,302.63
2026/05/09,13:42:38,301.97
2026/05/09,13:42:39,303.39
2026/05/09,13:42:40,304.15
2026/05/09,13:42:41,304.47
2026/05/09,13:42:42,302.41
2026/05/09,13:42:43,301.32
2026/05/09,13:42:44,300.46
2026/05/09,13:42:45,299.26
2026/05/09,13:42:46,301.43
2026/05/09,13:42:47,299.8
2026/05/09,13:42:48,299.8
2026/05/09,13:42:49,301
2026/05/09,13:42:50,301.54
2026/05/09,13:42:51,301
2026/05/09,13:42:52,301.97
2026/05/09,13:42:53,301.76
2026/05/09,13:42:54,301.97
2026/05/09,13:42:55,301.43
2026/05/09,13:42:56,300.78
2026/05/09,13:42:57,300.89
2026/05/09,13:42:58,300.24
2026/05/09,13:42:59,299.8
2026/05/09,13:43:00,301.97
2026/05/09,13:43:01,302.95
2026/05/09,13:43:02,302.84
2026/05/09,13:43:03,302.84
2026/05/09,13:43:04,304.47
2026/05/09,13:43:05,304.47
2026/05/09,13:43:06,303.93
2026/05/09,13:43:07,301.22
2026/05/09,13:43:08,299.91
2026/05/09,13:43:09,298.18
2026/05/09,13:43:10,300.67
2026/05/09,13:43:11,301
2026/05/09,13:43:12,300.89
2026/05/09,13:43:13,300.89
2026/05/09,13:43:14,301.76
2026/05/09,13:43:15,300.89
2026/05/09,13:43:16,301.22
2026/05/09,13:43:17,301.54
2026/05/09,13:43:18,301.97
2026/05/09,13:43:19,299.26
2026/05/09,13:43:20,300.46
2026/05/09,13:43:21,299.05
2026/05/09,13:43:22,299.37
2026/05/09,13:43:23,301.87
2026/05/09,13:43:24,301.54
2026/05/09,13:43:25,302.95
2026/05/09,13:43:26,300.78
2026/05/09,13:43:27,301.22
2026/05/09,13:43:28,302.3
2026/05/09,13:43:29,302.41
2026/05/09,13:43:30,303.49
2026/05/09,13:43:31,302.63
2026/05/09,13:43:32,300.89
2026/05/09,13:43:33,302.3
2026/05/09,13:43:34,303.6
2026/05/09,13:43:35,304.58
2026/05/09,13:43:36,304.47
2026/05/09,13:43:37,304.47
2026/05/09,13:43:38,302.84
2026/05/09,13:43:39,303.17
2026/05/09,13:43:40,302.63
2026/05/09,13:43:41,302.95
2026/05/09,13:43:42,304.58
2026/05/09,13:43:43,306.75
2026/05/09,13:43:44,305.34
2026/05/09,13:43:45,306.21
2026/05/09,13:43:46,306.21
2026/05/09,13:43:47,305.56
2026/05/09,13:43:48,306.1
2026/05/09,13:43:49,305.56
2026/05/09,13:43:50,305.56
2026/05/09,13:43:51,305.56
2026/05/09,13:43:52,306.21
2026/05/09,13:43:53,307.18
2026/05/09,13:43:54,307.29
2026/05/09,13:43:55,306.86
2026/05/09,13:43:56,306.64
2026/05/09,13:43:57,306.42
2026/05/09,13:43:58,304.8
2026/05/09,13:43:59,304.69
2026/05/09,13:44:00,304.15
2026/05/09,13:44:01,303.71
2026/05/09,13:44:02,305.01
2026/05/09,13:44:03,304.69
2026/05/09,13:44:04,304.8
2026/05/09,13:44:05,304.8
2026/05/09,13:44:06,306.64
2026/05/09,13:44:07,304.04
2026/05/09,13:44:08,303.6
2026/05/09,13:44:09,303.06
2026/05/09,13:44:10,303.39
2026/05/09,13:44:11,304.15
2026/05/09,13:44:12,302.95
2026/05/09,13:44:13,302.95
2026/05/09,13:44:14,301.76
2026/05/09,13:44:15,300.13
2026/05/09,13:44:16,299.05
2026/05/09,13:44:17,297.53
2026/05/09,13:44:18,297.2
2026/05/09,13:44:19,297.96
2026/05/09,13:44:20,301.22
2026/05/09,13:44:21,300.13
2026/05/09,13:44:22,299.7
2026/05/09,13:44:23,299.8
2026/05/09,13:44:24,299.26
2026/05/09,13:44:25,298.72
2026/05/09,13:44:26,299.26
2026/05/09,13:44:27,297.53
2026/05/09,13:44:28,298.07
2026/05/09,13:44:29,298.83
2026/05/09,13:44:30,299.91
2026/05/09,13:44:31,301.87
2026/05/09,13:44:32,301.43
2026/05/09,13:44:33,301.32
2026/05/09,13:44:34,302.84
2026/05/09,13:44:35,302.08
2026/05/09,13:44:36,299.91
2026/05/09,13:44:37,299.26
2026/05/09,13:44:38,298.07
2026/05/09,13:44:39,299.8
2026/05/09,13:44:40,299.05
2026/05/09,13:44:41,296.66
2026/05/09,13:44:42,295.03
2026/05/09,13:44:43,296.01
2026/05/09,13:44:44,299.15
2026/05/09,13:44:45,298.83
2026/05/09,13:44:46,298.29
2026/05/09,13:44:47,300.67
2026/05/09,13:44:48,303.71
2026/05/09,13:44:49,303.06
2026/05/09,13:44:50,302.63
2026/05/09,13:44:51,301.97
2026/05/09,13:44:52,302.52
2026/05/09,13:44:53,302.41
2026/05/09,13:44:54,301.97
2026/05/09,13:44:55,303.06
2026/05/09,13:44:56,303.17
2026/05/09,13:44:57,301
2026/05/09,13:44:58,299.26
2026/05/09,13:44:59,298.07
2026/05/09,13:45:00,299.7
2026/05/09,13:45:01,300.13
2026/05/09,13:45:02,299.37
2026/05/09,13:45:03,301.43
2026/05/09,13:45:04,301.76
2026/05/09,13:45:05,300.24
2026/05/09,13:45:06,301
2026/05/09,13:45:07,301.87
2026/05/09,13:45:08,305.01
2026/05/09,13:45:09,303.71
2026/05/09,13:45:10,304.8
2026/05/09,13:45:11,303.93
2026/05/09,13:45:12,303.17
2026/05/09,13:45:13,303.6
2026/05/09,13:45:14,303.06
2026/05/09,13:45:15,303.06
2026/05/09,13:45:16,301.87
2026/05/09,13:45:17,302.63
2026/05/09,13:45:18,302.84
2026/05/09,13:45:19,301.97
2026/05/09,13:45:20,302.08
2026/05/09,13:45:21,302.95
2026/05/09,13:45:22,304.47
2026/05/09,13:45:23,304.15
2026/05/09,13:45:24,301.97
2026/05/09,13:45:25,299.26
2026/05/09,13:45:26,301
2026/05/09,13:45:27,300.78
2026/05/09,13:45:28,302.95
2026/05/09,13:45:29,303.6
2026/05/09,13:45:30,301.97
2026/05/09,13:45:31,303.17
2026/05/09,13:45:32,301.97
2026/05/09,13:45:33,300.67
2026/05/09,13:45:34,299.91
2026/05/09,13:45:35,302.84
2026/05/09,13:45:36,302.63
2026/05/09,13:45:37,302.41
2026/05/09,13:45:38,302.08
2026/05/09,13:45:39,303.71
2026/05/09,13:45:40,302.3
2026/05/09,13:45:41,300.89
2026/05/09,13:45:42,300.13
2026/05/09,13:45:43,301.54
2026/05/09,13:45:44,302.95
2026/05/09,13:45:45,303.6
2026/05/09,13:45:46,303.49
2026/05/09,13:45:47,304.47
2026/05/09,13:45:48,303.49
2026/05/09,13:45:49,301.76
2026/05/09,13:45:50,301.87
2026/05/09,13:45:51,303.39
2026/05/09,13:45:52,302.63
2026/05/09,13:45:53,303.17
2026/05/09,13:45:54,302.63
2026/05/09,13:45:55,304.69
2026/05/09,13:45:56,303.6
2026/05/09,13:45:57,303.06
2026/05/09,13:45:58,303.6
2026/05/09,13:45:59,301.22
2026/05/09,13:46:00,302.84
2026/05/09,13:46:01,302.52
2026/05/09,13:46:02,298.18
2026/05/09,13:46:03,299.15
2026/05/09,13:46:04,300.46
2026/05/09,13:46:05,301.54
2026/05/09,13:46:06,302.3
2026/05/09,13:46:07,303.93
2026/05/09,13:46:08,305.56
2026/05/09,13:46:09,305.56
2026/05/09,13:46:10,303.6
2026/05/09,13:46:11,303.06
2026/05/09,13:46:12,304.69
2026/05/09,13:46:13,303.49
2026/05/09,13:46:14,303.39
2026/05/09,13:46:15,303.71
2026/05/09,13:46:16,301.76
2026/05/09,13:46:17,299.05
2026/05/09,13:46:18,300.89
2026/05/09,13:46:19,301.22
2026/05/09,13:46:20,299.91
2026/05/09,13:46:21,299.8
2026/05/09,13:46:22,302.84
2026/05/09,13:46:23,303.6
2026/05/09,13:46:24,304.25
2026/05/09,13:46:25,304.69
2026/05/09,13:46:26,305.23
2026/05/09,13:46:27,304.58
2026/05/09,13:46:28,305.56
2026/05/09,13:46:29,302.95
2026/05/09,13:46:30,304.69
2026/05/09,13:46:31,304.04
2026/05/09,13:46:32,304.25
2026/05/09,13:46:33,303.6
2026/05/09,13:46:34,305.23
2026/05/09,13:46:35,305.23
2026/05/09,13:46:36,304.25
2026/05/09,13:46:37,303.71
2026/05/09,13:46:38,305.66
2026/05/09,13:46:39,306.32
2026/05/09,13:46:40,306.32
2026/05/09,13:46:41,305.77
2026/05/09,13:46:42,305.01
2026/05/09,13:46:43,304.15
2026/05/09,13:46:44,303.93
2026/05/09,13:46:45,304.25
2026/05/09,13:46:46,304.47
2026/05/09,13:46:47,304.47
2026/05/09,13:46:48,304.8
2026/05/09,13:46:49,304.58
2026/05/09,13:46:50,307.51
2026/05/09,13:46:51,307.29
2026/05/09,13:46:52,308.49
2026/05/09,13:46:53,307.29
2026/05/09,13:46:54,307.94
2026/05/09,13:46:55,307.29
2026/05/09,13:46:56,306.97
2026/05/09,13:46:57,307.73
2026/05/09,13:46:58,307.94
2026/05/09,13:46:59,308.38
2026/05/09,13:47:00,307.4
2026/05/09,13:47:01,307.51
2026/05/09,13:47:02,307.4
2026/05/09,13:47:03,307.83
2026/05/09,13:47:04,307.4
2026/05/09,13:47:05,307.51
2026/05/09,13:47:06,308.05
2026/05/09,13:47:07,308.05
2026/05/09,13:47:08,308.05
2026/05/09,13:47:09,310
2026/05/09,13:47:10,310.66
2026/05/09,13:47:11,311.09
2026/05/09,13:47:12,311.09
2026/05/09,13:47:13,310.66
2026/05/09,13:47:14,310.55
2026/05/09,13:47:15,310.55
2026/05/09,13:47:16,310.11
2026/05/09,13:47:17,310.55
2026/05/09,13:47:18,310.66
2026/05/09,13:47:19,310.11
2026/05/09,13:47:20,310.98
2026/05/09,13:47:21,310
2026/05/09,13:47:22,310.76
2026/05/09,13:47:23,310.76
2026/05/09,13:47:24,311.2
2026/05/09,13:47:25,310.76
2026/05/09,13:47:26,310.55
2026/05/09,13:47:27,310.22
2026/05/09,13:47:28,310
2026/05/09,13:47:29,310.66
2026/05/09,13:47:30,310.22
2026/05/09,13:47:31,310.44
2026/05/09,13:47:32,310.76
2026/05/09,13:47:33,311.09
2026/05/09,13:47:34,310.76
2026/05/09,13:47:35,310.66
2026/05/09,13:47:36,309.9
2026/05/09,13:47:37,309.46
2026/05/09,13:47:38,309.46
2026/05/09,13:47:39,310.11
2026/05/09,13:47:40,310.11
2026/05/09,13:47:41,310.11
2026/05/09,13:47:42,310.22
2026/05/09,13:47:43,309.03
2026/05/09,13:47:44,310.11
2026/05/09,13:47:45,310.11
2026/05/09,13:47:46,310
2026/05/09,13:47:47,309.35
2026/05/09,13:47:48,309.46
2026/05/09,13:47:49,310
2026/05/09,13:47:50,309.35
2026/05/09,13:47:51,309.9
2026/05/09,13:47:52,309.35
2026/05/09,13:47:53,308.92
2026/05/09,13:47:54,309.14
2026/05/09,13:47:55,308.49
2026/05/09,13:47:56,308.59
2026/05/09,13:47:57,308.59
2026/05/09,13:47:58,308.92
2026/05/09,13:47:59,308.38
2026/05/09,13:48:00,308.59
2026/05/09,13:48:01,309.03
2026/05/09,13:48:02,309.14
2026/05/09,13:48:03,309.46
2026/05/09,13:48:04,309.14
2026/05/09,13:48:05,309.03
2026/05/09,13:48:06,308.81
2026/05/09,13:48:07,308.49
2026/05/09,13:48:08,308.81
2026/05/09,13:48:09,308.27
2026/05/09,13:48:10,308.92
2026/05/09,13:48:11,309.14
2026/05/09,13:48:12,308.59
2026/05/09,13:48:13,308.92
2026/05/09,13:48:14,308.59
2026/05/09,13:48:15,308.49
2026/05/09,13:48:16,309.14
2026/05/09,13:48:17,307.73
2026/05/09,13:48:18,308.38
2026/05/09,13:48:19,307.83
2026/05/09,13:48:20,309.35
2026/05/09,13:48:21,308.27
2026/05/09,13:48:22,307.4
2026/05/09,13:48:23,307.83
2026/05/09,13:48:24,308.49
2026/05/09,13:48:25,308.38
2026/05/09,13:48:26,309.03
2026/05/09,13:48:27,309.03
2026/05/09,13:48:28,309.14
2026/05/09,13:48:29,308.05
2026/05/09,13:48:30,307.94
2026/05/09,13:48:31,307.83
2026/05/09,13:48:32,307.83
2026/05/09,13:48:33,309.03
2026/05/09,13:48:34,307.83
2026/05/09,13:48:35,307.73
2026/05/09,13:48:36,308.27
2026/05/09,13:48:37,308.05
2026/05/09,13:48:38,307.29
2026/05/09,13:48:39,307.29
2026/05/09,13:48:40,307.29
2026/05/09,13:48:41,308.49
2026/05/09,13:48:42,307.51
2026/05/09,13:48:43,308.27
2026/05/09,13:48:44,307.51
2026/05/09,13:48:45,306.75
2026/05/09,13:48:46,307.18
2026/05/09,13:48:47,306.75
2026/05/09,13:48:48,306.86
2026/05/09,13:48:49,306.64
2026/05/09,13:48:50,306.75
2026/05/09,13:48:51,306.42
2026/05/09,13:48:52,305.66
2026/05/09,13:48:53,305.66
2026/05/09,13:48:54,305.56
2026/05/09,13:48:55,306.21
2026/05/09,13:48:56,307.51
2026/05/09,13:48:57,306.64
2026/05/09,13:48:58,306.64
2026/05/09,13:48:59,306.42
2026/05/09,13:49:00,306.86
2026/05/09,13:49:01,307.18
2026/05/09,13:49:02,306.42
2026/05/09,13:49:03,306.97
2026/05/09,13:49:04,306.42
2026/05/09,13:49:05,307.4
2026/05/09,13:49:06,305.34
2026/05/09,13:49:07,306.21
2026/05/09,13:49:08,305.34
2026/05/09,13:49:09,306.1
2026/05/09,13:49:10,305.88
2026/05/09,13:49:11,306.21
2026/05/09,13:49:12,306.21
2026/05/09,13:49:13,305.77
2026/05/09,13:49:14,306.32
2026/05/09,13:49:15,307.29
2026/05/09,13:49:16,305.88
2026/05/09,13:49:17,306.1
2026/05/09,13:49:18,306.86
2026/05/09,13:49:19,306.97
2026/05/09,13:49:20,305.88
2026/05/09,13:49:21,306.21
2026/05/09,13:49:22,306.75
2026/05/09,13:49:23,306.97
2026/05/09,13:49:24,305.66
2026/05/09,13:49:25,306.32
2026/05/09,13:49:26,306.42
2026/05/09,13:49:27,306.64
2026/05/09,13:49:28,306.97
2026/05/09,13:49:29,306.32
2026/05/09,13:49:30,306.86
2026/05/09,13:49:31,306.97
2026/05/09,13:49:32,305.88
2026/05/09,13:49:33,305.66
2026/05/09,13:49:34,306.42
2026/05/09,13:49:35,305.77
2026/05/09,13:49:36,306.21
2026/05/09,13:49:37,305.34
2026/05/09,13:49:38,307.18
2026/05/09,13:49:39,307.29
2026/05/09,13:49:40,306.32
2026/05/09,13:49:41,306.97
2026/05/09,13:49:42,307.18
2026/05/09,13:49:43,306.86
2026/05/09,13:49:44,306.42
2026/05/09,13:49:45,307.4
2026/05/09,13:49:46,307.29
2026/05/09,13:49:47,307.18
2026/05/09,13:49:48,307.18
2026/05/09,13:49:49,306.97
2026/05/09,13:49:50,306.64
2026/05/09,13:49:51,307.4
2026/05/09,13:49:52,306.21
2026/05/09,13:49:53,306.97
2026/05/09,13:49:54,306.75
2026/05/09,13:49:55,306.42
2026/05/09,13:49:56,305.56
2026/05/09,13:49:57,306.21
2026/05/09,13:49:58,305.88
2026/05/09,13:49:59,305.88
2026/05/09,13:50:00,305.66
2026/05/09,13:50:01,305.66
2026/05/09,13:50:02,306.21
2026/05/09,13:50:03,307.18
2026/05/09,13:50:04,306.86
2026/05/09,13:50:05,306.97
2026/05/09,13:50:06,305.01
2026/05/09,13:50:07,304.25
2026/05/09,13:50:08,305.23
2026/05/09,13:50:09,305.88
2026/05/09,13:50:10,305.23
2026/05/09,13:50:11,305.56
2026/05/09,13:50:12,304.69
2026/05/09,13:50:13,417.86
2026/05/09,13:50:14,430.12
2026/05/09,13:50:15,432.18
2026/05/09,13:50:16,430.34
2026/05/09,13:50:17,427.73
2026/05/09,13:50:18,428.39
2026/05/09,13:50:19,427.08
2026/05/09,13:50:20,426
2026/05/09,13:50:21,426
2026/05/09,13:50:22,424.7
2026/05/09,13:50:23,423.29
2026/05/09,13:50:24,420.9
2026/05/09,13:50:25,419.7
2026/05/09,13:50:26,417.86
2026/05/09,13:50:27,417.86
2026/05/09,13:50:28,417.32
2026/05/09,13:50:29,414.93
2026/05/09,13:50:30,414.28
2026/05/09,13:50:31,413.74
2026/05/09,13:50:32,412.22
2026/05/09,13:50:33,412.22
2026/05/09,13:50:34,411.35
2026/05/09,13:50:35,409.83
2026/05/09,13:50:36,408.85
2026/05/09,13:50:37,408.31
2026/05/09,13:50:38,408.09
2026/05/09,13:50:39,407.01
2026/05/09,13:50:40,405.49
2026/05/09,13:50:41,403.97
2026/05/09,13:50:42,403.32
2026/05/09,13:50:43,402.89
2026/05/09,13:50:44,402.13
2026/05/09,13:50:45,402.34
2026/05/09,13:50:46,402.13
2026/05/09,13:50:47,402.99
2026/05/09,13:50:48,401.91
2026/05/09,13:50:49,401.26
2026/05/09,13:50:50,402.13
2026/05/09,13:50:51,400.82
2026/05/09,13:50:52,400.61
2026/05/09,13:50:53,400.82
2026/05/09,13:50:54,400.17
2026/05/09,13:50:55,402.13
2026/05/09,13:50:56,401.58
2026/05/09,13:50:57,401.15
2026/05/09,13:50:58,398.65
2026/05/09,13:50:59,392.9
2026/05/09,13:51:00,395.29
2026/05/09,13:51:01,394.64
2026/05/09,13:51:02,393.12
2026/05/09,13:51:03,393.45
2026/05/09,13:51:04,393.66
2026/05/09,13:51:05,393.23
2026/05/09,13:51:06,393.99
2026/05/09,13:51:07,392.47
2026/05/09,13:51:08,392.9
2026/05/09,13:51:09,391.06
2026/05/09,13:51:10,392.04
2026/05/09,13:51:11,392.14
2026/05/09,13:51:12,391.28
2026/05/09,13:51:13,390.19
2026/05/09,13:51:14,390.73
2026/05/09,13:51:15,390.84
2026/05/09,13:51:16,392.47
2026/05/09,13:51:17,393.55
2026/05/09,13:51:18,394.86
2026/05/09,13:51:19,392.9
2026/05/09,13:51:20,393.66
2026/05/09,13:51:21,394.21
2026/05/09,13:51:22,394.1
2026/05/09,13:51:23,395.83
2026/05/09,13:51:24,394.31
2026/05/09,13:51:25,395.07
2026/05/09,13:51:26,394.53
2026/05/09,13:51:27,394.64
2026/05/09,13:51:28,394.21
2026/05/09,13:51:29,393.77
2026/05/09,13:51:30,393.99
2026/05/09,13:51:31,394.1
2026/05/09,13:51:32,394.21
2026/05/09,13:51:33,394.86
2026/05/09,13:51:34,392.9
2026/05/09,13:51:35,393.01
2026/05/09,13:51:36,393.55
2026/05/09,13:51:37,393.99
2026/05/09,13:51:38,393.12
2026/05/09,13:51:39,394.31
2026/05/09,13:51:40,392.9
2026/05/09,13:51:41,394.75
2026/05/09,13:51:42,394.75
2026/05/09,13:51:43,393.66
2026/05/09,13:51:44,394.1
2026/05/09,13:51:45,394.53
2026/05/09,13:51:46,393.55
2026/05/09,13:51:47,392.69
2026/05/09,13:51:48,394.75
2026/05/09,13:51:49,394.86
2026/05/09,13:51:50,394.1
2026/05/09,13:51:51,393.23
2026/05/09,13:51:52,393.12
2026/05/09,13:51:53,393.45
2026/05/09,13:51:54,393.77
2026/05/09,13:51:55,393.01
2026/05/09,13:51:56,393.45
2026/05/09,13:51:57,393.99
2026/05/09,13:51:58,395.07
2026/05/09,13:51:59,395.07
2026/05/09,13:52:00,394.31
2026/05/09,13:52:01,394.53
2026/05/09,13:52:02,395.07
2026/05/09,13:52:03,394.86
2026/05/09,13:52:04,396.48
2026/05/09,13:52:05,395.94
2026/05/09,13:52:06,395.62
2026/05/09,13:52:07,395.62
2026/05/09,13:52:08,395.18
2026/05/09,13:52:09,395.62
2026/05/09,13:52:10,395.29
2026/05/09,13:52:11,396.48
2026/05/09,13:52:12,394.86
2026/05/09,13:52:13,396.27
2026/05/09,13:52:14,395.83
2026/05/09,13:52:15,395.72
2026/05/09,13:52:16,395.72
2026/05/09,13:52:17,395.83
2026/05/09,13:52:18,395.83
2026/05/09,13:52:19,395.4
2026/05/09,13:52:20,395.72
2026/05/09,13:52:21,394.64
2026/05/09,13:52:22,394.64
2026/05/09,13:52:23,395.94
2026/05/09,13:52:24,396.7
2026/05/09,13:52:25,394.75
2026/05/09,13:52:26,395.4
2026/05/09,13:52:27,395.18
2026/05/09,13:52:28,395.72
2026/05/09,13:52:29,395.72
2026/05/09,13:52:30,394.75
2026/05/09,13:52:31,394.64
2026/05/09,13:52:32,394.86
2026/05/09,13:52:33,393.77
2026/05/09,13:52:34,394.75
2026/05/09,13:52:35,395.62
2026/05/09,13:52:36,395.07
2026/05/09,13:52:37,395.62
2026/05/09,13:52:38,394.75
2026/05/09,13:52:39,395.07
2026/05/09,13:52:40,394.86
2026/05/09,13:52:41,395.29
2026/05/09,13:52:42,394.86
2026/05/09,13:52:43,393.77
2026/05/09,13:52:44,395.18
2026/05/09,13:52:45,394.64
2026/05/09,13:52:46,393.77
2026/05/09,13:52:47,394.1
2026/05/09,13:52:48,394.64
2026/05/09,13:52:49,394.53
2026/05/09,13:52:50,394.1
2026/05/09,13:52:51,394.64
2026/05/09,13:52:52,394.21
2026/05/09,13:52:53,394.86
2026/05/09,13:52:54,394.75
2026/05/09,13:52:55,394.86
2026/05/09,13:52:56,394.53
2026/05/09,13:52:57,394.53
2026/05/09,13:52:58,394.21
2026/05/09,13:52:59,394.64
2026/05/09,13:53:00,393.99
2026/05/09,13:53:01,393.77
2026/05/09,13:53:02,394.75
2026/05/09,13:53:03,394.53
2026/05/09,13:53:04,392.9
2026/05/09,13:53:05,393.45
2026/05/09,13:53:06,393.66
2026/05/09,13:53:07,393.66
2026/05/09,13:53:08,392.9
2026/05/09,13:53:09,393.77
2026/05/09,13:53:10,393.99
2026/05/09,13:53:11,393.55
2026/05/09,13:53:12,393.01
2026/05/09,13:53:13,393.45
2026/05/09,13:53:14,393.23
2026/05/09,13:53:15,391.06
2026/05/09,13:53:16,391.38
2026/05/09,13:53:17,391.82
2026/05/09,13:53:18,391.28
2026/05/09,13:53:19,391.49
2026/05/09,13:53:20,391.93
2026/05/09,13:53:21,391.82
2026/05/09,13:53:22,391.6
2026/05/09,13:53:23,391.93
2026/05/09,13:53:24,391.93
2026/05/09,13:53:25,392.14
2026/05/09,13:53:26,391.93
2026/05/09,13:53:27,391.93
2026/05/09,13:53:28,391.6
2026/05/09,13:53:29,391.93
2026/05/09,13:53:30,391.49
2026/05/09,13:53:31,391.38
2026/05/09,13:53:32,392.04
2026/05/09,13:53:33,391.38
2026/05/09,13:53:34,387.48
2026/05/09,13:53:35,375.11
2026/05/09,13:53:36,354.17
2026/05/09,13:53:37,342.56
2026/05/09,13:53:38,333.77
2026/05/09,13:53:39,327.91
2026/05/09,13:53:40,324.54
2026/05/09,13:53:41,320.31
2026/05/09,13:53:42,317.82
2026/05/09,13:53:43,318.03
2026/05/09,13:53:44,315.32
2026/05/09,13:53:45,316.41
2026/05/09,13:53:46,314.78
2026/05/09,13:53:47,312.83
2026/05/09,13:53:48,313.8
2026/05/09,13:53:49,313.69
2026/05/09,13:53:50,313.8
2026/05/09,13:53:51,313.8
2026/05/09,13:53:52,314.89
2026/05/09,13:53:53,313.8
2026/05/09,13:53:54,313.91
2026/05/09,13:53:55,314.02
2026/05/09,13:53:56,314.02
2026/05/09,13:53:57,313.48
2026/05/09,13:53:58,313.26
2026/05/09,13:53:59,313.8
2026/05/09,13:54:00,313.48
2026/05/09,13:54:01,312.72
2026/05/09,13:54:02,312.07
2026/05/09,13:54:03,313.37
2026/05/09,13:54:04,313.26
2026/05/09,13:54:05,313.8
2026/05/09,13:54:06,312.39
2026/05/09,13:54:07,310.22
2026/05/09,13:54:08,309.35
2026/05/09,13:54:09,308.38
2026/05/09,13:54:10,307.4
2026/05/09,13:54:11,304.8
2026/05/09,13:54:12,307.18
2026/05/09,13:54:13,304.8
2026/05/09,13:54:14,304.47
2026/05/09,13:54:15,308.27
2026/05/09,13:54:16,307.29
2026/05/09,13:54:17,307.83
2026/05/09,13:54:18,307.4
2026/05/09,13:54:19,307.18
2026/05/09,13:54:20,307.18
2026/05/09,13:54:21,305.01
2026/05/09,13:54:22,301.54
2026/05/09,13:54:23,304.15
2026/05/09,13:54:24,305.88
2026/05/09,13:54:25,305.77
2026/05/09,13:54:26,306.32
2026/05/09,13:54:27,307.73
2026/05/09,13:54:28,308.38
2026/05/09,13:54:29,307.73
2026/05/09,13:54:30,307.29
2026/05/09,13:54:31,307.94
2026/05/09,13:54:32,307.83
2026/05/09,13:54:33,306.42
2026/05/09,13:54:34,307.4
2026/05/09,13:54:35,307.29
2026/05/09,13:54:36,307.83
2026/05/09,13:54:37,307.73
2026/05/09,13:54:38,307.83
2026/05/09,13:54:39,307.4
2026/05/09,13:54:40,306.32
2026/05/09,13:54:41,304.8
2026/05/09,13:54:42,305.66
2026/05/09,13:54:43,305.56
2026/05/09,13:54:44,306.64
2026/05/09,13:54:45,306.42
2026/05/09,13:54:46,307.51
2026/05/09,13:54:47,308.92
2026/05/09,13:54:48,310
2026/05/09,13:54:49,309.03
2026/05/09,13:54:50,308.81
2026/05/09,13:54:51,308.59
2026/05/09,13:54:52,308.38
2026/05/09,13:54:53,309.35
2026/05/09,13:54:54,309.57
2026/05/09,13:54:55,310.11
2026/05/09,13:54:56,309.14
2026/05/09,13:54:57,310.22
2026/05/09,13:54:58,308.59
2026/05/09,13:54:59,309.03
2026/05/09,13:55:00,309.46
2026/05/09,13:55:01,308.05
2026/05/09,13:55:02,308.05
2026/05/09,13:55:03,308.27
2026/05/09,13:55:04,306.86
2026/05/09,13:55:05,306.32
2026/05/09,13:55:06,306.42
2026/05/09,13:55:07,307.73
2026/05/09,13:55:08,307.83
2026/05/09,13:55:09,307.29
2026/05/09,13:55:10,308.49
2026/05/09,13:55:11,308.27
2026/05/09,13:55:12,309.03
2026/05/09,13:55:13,309.03
2026/05/09,13:55:14,308.49
2026/05/09,13:55:15,308.49
2026/05/09,13:55:16,308.92
2026/05/09,13:55:17,309.35
2026/05/09,13:55:18,307.4
2026/05/09,13:55:19,307.94
2026/05/09,13:55:20,307.51
2026/05/09,13:55:21,307.4
2026/05/09,13:55:22,309.03
2026/05/09,13:55:23,308.38
2026/05/09,13:55:24,309.03
2026/05/09,13:55:25,309.35
2026/05/09,13:55:26,305.88
2026/05/09,13:55:27,306.64
2026/05/09,13:55:28,307.18
2026/05/09,13:55:29,308.38
2026/05/09,13:55:30,308.59
2026/05/09,13:55:31,309.35
2026/05/09,13:55:32,309.03
2026/05/09,13:55:33,310
2026/05/09,13:55:34,309.9
2026/05/09,13:55:35,310.11
2026/05/09,13:55:36,309.9
2026/05/09,13:55:37,310.11
2026/05/09,13:55:38,308.81
2026/05/09,13:55:39,306.97
2026/05/09,13:55:40,306.1
2026/05/09,13:55:41,307.94
2026/05/09,13:55:42,307.51
2026/05/09,13:55:43,307.4
2026/05/09,13:55:44,305.66
2026/05/09,13:55:45,304.15
2026/05/09,13:55:46,304.04
2026/05/09,13:55:47,304.58
2026/05/09,13:55:48,301.76
2026/05/09,13:55:49,300.89
2026/05/09,13:55:50,301
2026/05/09,13:55:51,302.63
2026/05/09,13:55:52,302.52
2026/05/09,13:55:53,304.15
2026/05/09,13:55:54,304.04
2026/05/09,13:55:55,304.25
2026/05/09,13:55:56,305.12
2026/05/09,13:55:57,305.66
2026/05/09,13:55:58,305.23
2026/05/09,13:55:59,306.75
2026/05/09,13:56:00,306.75
2026/05/09,13:56:01,306.64
2026/05/09,13:56:02,307.18
2026/05/09,13:56:03,306.75
2026/05/09,13:56:04,306.86
2026/05/09,13:56:05,306.64
2026/05/09,13:56:06,306.86
2026/05/09,13:56:07,307.51
2026/05/09,13:56:08,307.94
2026/05/09,13:56:09,309.57
2026/05/09,13:56:10,310.44
2026/05/09,13:56:11,312.07
2026/05/09,13:56:12,310.22
2026/05/09,13:56:13,310
2026/05/09,13:56:14,309.14
2026/05/09,13:56:15,308.49
2026/05/09,13:56:16,308.92
2026/05/09,13:56:17,308.27
2026/05/09,13:56:18,306.64
2026/05/09,13:56:19,306.32
2026/05/09,13:56:20,306.42
2026/05/09,13:56:21,307.29
2026/05/09,13:56:22,306.1
2026/05/09,13:56:23,306.32
2026/05/09,13:56:24,305.12
2026/05/09,13:56:25,306.21
2026/05/09,13:56:26,303.6
2026/05/09,13:56:27,304.15
2026/05/09,13:56:28,308.38
2026/05/09,13:56:29,308.92
2026/05/09,13:56:30,309.68
2026/05/09,13:56:31,309.68
2026/05/09,13:56:32,309.9
2026/05/09,13:56:33,310.11
2026/05/09,13:56:34,309.46
2026/05/09,13:56:35,310
2026/05/09,13:56:36,311.2
2026/05/09,13:56:37,310.44
2026/05/09,13:56:38,308.59
2026/05/09,13:56:39,307.18
2026/05/09,13:56:40,305.34
2026/05/09,13:56:41,303.6
2026/05/09,13:56:42,304.47
2026/05/09,13:56:43,308.05
2026/05/09,13:56:44,308.27
2026/05/09,13:56:45,305.66
2026/05/09,13:56:46,303.06
2026/05/09,13:56:47,305.12
2026/05/09,13:56:48,308.38
2026/05/09,13:56:49,308.27
2026/05/09,13:56:50,308.05
2026/05/09,13:56:51,306.75
2026/05/09,13:56:52,307.83
2026/05/09,13:56:53,306.75
2026/05/09,13:56:54,307.83
2026/05/09,13:56:55,307.51
2026/05/09,13:56:56,307.29
2026/05/09,13:56:57,308.05
2026/05/09,13:56:58,310
2026/05/09,13:56:59,310.11
2026/05/09,13:57:00,309.9
2026/05/09,13:57:01,310
2026/05/09,13:57:02,309.9
2026/05/09,13:57:03,310.22
2026/05/09,13:57:04,310.11
2026/05/09,13:57:05,310.66
2026/05/09,13:57:06,310.55
2026/05/09,13:57:07,310.98
2026/05/09,13:57:08,311.09
2026/05/09,13:57:09,310.55
2026/05/09,13:57:10,310.98
2026/05/09,13:57:11,311.09
2026/05/09,13:57:12,311.2
2026/05/09,13:57:13,311.09
2026/05/09,13:57:14,312.39
2026/05/09,13:57:15,309.14
2026/05/09,13:57:16,308.49
2026/05/09,13:57:17,309.35
2026/05/09,13:57:18,310.22
2026/05/09,13:57:19,309.9
2026/05/09,13:57:20,310.11
2026/05/09,13:57:21,311.31
2026/05/09,13:57:22,311.2
2026/05/09,13:57:23,311.74
2026/05/09,13:57:24,311.2
2026/05/09,13:57:25,312.07
2026/05/09,13:57:26,312.39
2026/05/09,13:57:27,312.07
2026/05/09,13:57:28,311.85
2026/05/09,13:57:29,313.26
2026/05/09,13:57:30,311.85
2026/05/09,13:57:31,310.11
2026/05/09,13:57:32,310
2026/05/09,13:57:33,310.98
2026/05/09,13:57:34,311.85
2026/05/09,13:57:35,311.52
2026/05/09,13:57:36,310.22
2026/05/09,13:57:37,310.98
2026/05/09,13:57:38,311.09
2026/05/09,13:57:39,310.22
2026/05/09,13:57:40,311.31
2026/05/09,13:57:41,312.17
2026/05/09,13:57:42,312.07
2026/05/09,13:57:43,310.11
2026/05/09,13:57:44,310.98
2026/05/09,13:57:45,310.66
2026/05/09,13:57:46,308.92
2026/05/09,13:57:47,309.14
2026/05/09,13:57:48,307.4
2026/05/09,13:57:49,307.4
2026/05/09,13:57:50,308.81
2026/05/09,13:57:51,308.59
2026/05/09,13:57:52,310
2026/05/09,13:57:53,309.46
2026/05/09,13:57:54,309.03
2026/05/09,13:57:55,310
2026/05/09,13:57:56,310
2026/05/09,13:57:57,309.03
2026/05/09,13:57:58,307.4
2026/05/09,13:57:59,309.14
2026/05/09,13:58:00,308.27
2026/05/09,13:58:01,308.38
2026/05/09,13:58:02,306.32
2026/05/09,13:58:03,306.64
2026/05/09,13:58:04,307.4
2026/05/09,13:58:05,308.59
2026/05/09,13:58:06,309.35
2026/05/09,13:58:07,309.57
2026/05/09,13:58:08,307.4
2026/05/09,13:58:09,307.51
2026/05/09,13:58:10,307.94
2026/05/09,13:58:11,309.46
2026/05/09,13:58:12,309.14
2026/05/09,13:58:13,310.98
2026/05/09,13:58:14,311.74
2026/05/09,13:58:15,310.66
2026/05/09,13:58:16,310.44
2026/05/09,13:58:17,310
2026/05/09,13:58:18,310.98
2026/05/09,13:58:19,311.85
2026/05/09,13:58:20,312.72
2026/05/09,13:58:21,312.93
2026/05/09,13:58:22,311.31
2026/05/09,13:58:23,311.09
2026/05/09,13:58:24,311.74
2026/05/09,13:58:25,310.66
2026/05/09,13:58:26,309.03
2026/05/09,13:58:27,308.49
2026/05/09,13:58:28,309.68
2026/05/09,13:58:29,310.55
2026/05/09,13:58:30,309.46
2026/05/09,13:58:31,310.98
2026/05/09,13:58:32,311.31
2026/05/09,13:58:33,312.72
2026/05/09,13:58:34,312.07
2026/05/09,13:58:35,310.76
2026/05/09,13:58:36,310
2026/05/09,13:58:37,310.11
2026/05/09,13:58:38,311.2
2026/05/09,13:58:39,311.63
2026/05/09,13:58:40,309.03
2026/05/09,13:58:41,309.14
2026/05/09,13:58:42,311.09
2026/05/09,13:58:43,310.11
2026/05/09,13:58:44,311.2
2026/05/09,13:58:45,310.76
2026/05/09,13:58:46,310.76
2026/05/09,13:58:47,303.49
2026/05/09,13:58:48,304.25
2026/05/09,13:58:49,301.43
2026/05/09,13:58:50,298.5
2026/05/09,13:58:51,300.24
2026/05/09,13:58:52,299.15
2026/05/09,13:58:53,298.61
2026/05/09,13:58:54,300.46
2026/05/09,13:58:55,299.15
2026/05/09,13:58:56,299.05
2026/05/09,13:58:57,301.22
2026/05/09,13:58:58,303.71
2026/05/09,13:58:59,306.1
2026/05/09,13:59:00,306.75
2026/05/09,13:59:01,306.1
2026/05/09,13:59:02,307.51
2026/05/09,13:59:03,307.73
2026/05/09,13:59:04,305.88
2026/05/09,13:59:05,305.56
2026/05/09,13:59:06,305.56
2026/05/09,13:59:07,306.75
2026/05/09,13:59:08,307.18
2026/05/09,13:59:09,307.94
2026/05/09,13:59:10,309.9
2026/05/09,13:59:11,310.44
2026/05/09,13:59:12,311.2
2026/05/09,13:59:13,310.22
2026/05/09,13:59:14,310.98
2026/05/09,13:59:15,310.44
2026/05/09,13:59:16,312.07
2026/05/09,13:59:17,311.2
2026/05/09,13:59:18,310.98
2026/05/09,13:59:19,311.85
2026/05/09,13:59:20,311.74
2026/05/09,13:59:21,311.09
2026/05/09,13:59:22,310.76
2026/05/09,13:59:23,311.31
2026/05/09,13:59:24,311.85
2026/05/09,13:59:25,312.07
2026/05/09,13:59:26,311.52
2026/05/09,13:59:27,311.31
2026/05/09,13:59:28,312.07
2026/05/09,13:59:29,311.63
2026/05/09,13:59:30,311.85
2026/05/09,13:59:31,311.74
2026/05/09,13:59:32,312.07
2026/05/09,13:59:33,311.74
2026/05/09,13:59:34,312.17
2026/05/09,13:59:35,310.76
2026/05/09,13:59:36,311.2
2026/05/09,13:59:37,311.52
2026/05/09,13:59:38,310.76
2026/05/09,13:59:39,310.55
2026/05/09,13:59:40,310.98
2026/05/09,13:59:41,310
2026/05/09,13:59:42,308.92
2026/05/09,13:59:43,308.38
2026/05/09,13:59:44,308.59
2026/05/09,13:59:45,308.27
2026/05/09,13:59:46,307.29
2026/05/09,13:59:47,308.38
2026/05/09,13:59:48,309.03
2026/05/09,13:59:49,308.59
2026/05/09,13:59:50,309.14
2026/05/09,13:59:51,310.22
2026/05/09,13:59:52,309.46
2026/05/09,13:59:53,309.9
2026/05/09,13:59:54,310.11
2026/05/09,13:59:55,310.44
2026/05/09,13:59:56,310.55
2026/05/09,13:59:57,309.14
2026/05/09,13:59:58,309.03
2026/05/09,13:59:59,310.11
2026/05/09,14:00:00,309.46
2026/05/09,14:00:01,309.9
2026/05/09,14:00:02,308.59
2026/05/09,14:00:03,309.57
2026/05/09,14:00:04,310.11
2026/05/09,14:00:05,310.98
2026/05/09,14:00:06,309.9
2026/05/09,14:00:07,309.57
2026/05/09,14:00:08,309.46
2026/05/09,14:00:09,310.55
2026/05/09,14:00:10,310.22
2026/05/09,14:00:11,310.44
2026/05/09,14:00:12,311.2
2026/05/09,14:00:13,311.09
2026/05/09,14:00:14,311.09
2026/05/09,14:00:15,311.74
2026/05/09,14:00:16,310.22
2026/05/09,14:00:17,311.2
2026/05/09,14:00:18,312.07
2026/05/09,14:00:19,313.8
2026/05/09,14:00:20,314.45
2026/05/09,14:00:21,314.56
2026/05/09,14:00:22,314.89
2026/05/09,14:00:23,314.78
2026/05/09,14:00:24,313.91
2026/05/09,14:00:25,314.89
2026/05/09,14:00:26,313.26
2026/05/09,14:00:27,312.83
2026/05/09,14:00:28,313.37
2026/05/09,14:00:29,312.93
2026/05/09,14:00:30,311.85
2026/05/09,14:00:31,309.03
2026/05/09,14:00:32,309.9
2026/05/09,14:00:33,312.72
2026/05/09,14:00:34,312.83
2026/05/09,14:00:35,314.56
2026/05/09,14:00:36,315.65
2026/05/09,14:00:37,315.65
2026/05/09,14:00:38,317.82
2026/05/09,14:00:39,316.41
2026/05/09,14:00:40,316.19
2026/05/09,14:00:41,319.23
2026/05/09,14:00:42,319.77
2026/05/09,14:00:43,320.31
2026/05/09,14:00:44,322.59
2026/05/09,14:00:45,322.7
2026/05/09,14:00:46,322.16
2026/05/09,14:00:47,322.48
2026/05/09,14:00:48,323.46
2026/05/09,14:00:49,323.78
2026/05/09,14:00:50,325.41
2026/05/09,14:00:51,326.39
2026/05/09,14:00:52,325.3
2026/05/09,14:00:53,325.41
2026/05/09,14:00:54,327.04
2026/05/09,14:00:55,327.26
2026/05/09,14:00:56,328.99
2026/05/09,14:00:57,329.75
2026/05/09,14:00:58,329.64
2026/05/09,14:00:59,330.08
2026/05/09,14:01:00,329.97
2026/05/09,14:01:01,330.84
2026/05/09,14:01:02,329.21
2026/05/09,14:01:03,329.64
2026/05/09,14:01:04,329.75
2026/05/09,14:01:05,328.12
2026/05/09,14:01:06,328.88
2026/05/09,14:01:07,328.34
2026/05/09,14:01:08,328.45
2026/05/09,14:01:09,328.67
2026/05/09,14:01:10,329.1
2026/05/09,14:01:11,329.21
2026/05/09,14:01:12,329.1
2026/05/09,14:01:13,329.1
2026/05/09,14:01:14,327.58
2026/05/09,14:01:15,327.37
2026/05/09,14:01:16,326.5
2026/05/09,14:01:17,326.39
2026/05/09,14:01:18,327.37
2026/05/09,14:01:19,326.71
2026/05/09,14:01:20,325.74
2026/05/09,14:01:21,325.63
2026/05/09,14:01:22,326.71
2026/05/09,14:01:23,327.47
2026/05/09,14:01:24,326.93
2026/05/09,14:01:25,327.37
2026/05/09,14:01:26,327.8
2026/05/09,14:01:27,327.04
2026/05/09,14:01:28,327.91
2026/05/09,14:01:29,327.58
2026/05/09,14:01:30,326.5
2026/05/09,14:01:31,326.17
2026/05/09,14:01:32,326.71
2026/05/09,14:01:33,327.8
2026/05/09,14:01:34,326.93
2026/05/09,14:01:35,327.47
2026/05/09,14:01:36,327.26
2026/05/09,14:01:37,328.02
2026/05/09,14:01:38,327.58
2026/05/09,14:01:39,327.37
2026/05/09,14:01:40,327.47
2026/05/09,14:01:41,326.5
2026/05/09,14:01:42,327.37
2026/05/09,14:01:43,326.5
2026/05/09,14:01:44,326.71
2026/05/09,14:01:45,326.93
2026/05/09,14:01:46,326.17
2026/05/09,14:01:47,326.93
2026/05/09,14:01:48,326.5
2026/05/09,14:01:49,326.71
2026/05/09,14:01:50,326.71
2026/05/09,14:01:51,326.5
2026/05/09,14:01:52,326.17
2026/05/09,14:01:53,326.82
2026/05/09,14:01:54,325.63
2026/05/09,14:01:55,324.65
2026/05/09,14:01:56,326.17
2026/05/09,14:01:57,325.95
2026/05/09,14:01:58,326.28
2026/05/09,14:01:59,325.85
2026/05/09,14:02:00,325.63
2026/05/09,14:02:01,324.65
2026/05/09,14:02:02,324.54
2026/05/09,14:02:03,325.63
2026/05/09,14:02:04,324.87
2026/05/09,14:02:05,326.17
2026/05/09,14:02:06,326.17
2026/05/09,14:02:07,325.41
2026/05/09,14:02:08,325.95
2026/05/09,14:02:09,325.63
2026/05/09,14:02:10,326.28
2026/05/09,14:02:11,325.74
2026/05/09,14:02:12,325.63
2026/05/09,14:02:13,325.63
2026/05/09,14:02:14,325.41
2026/05/09,14:02:15,325.74
2026/05/09,14:02:16,325.95
2026/05/09,14:02:17,325.63
2026/05/09,14:02:18,326.39
2026/05/09,14:02:19,326.5
2026/05/09,14:02:20,325.74
2026/05/09,14:02:21,325.63
2026/05/09,14:02:22,325.85
2026/05/09,14:02:23,325.63
2026/05/09,14:02:24,324.76
2026/05/09,14:02:25,326.39
2026/05/09,14:02:26,326.39
2026/05/09,14:02:27,326.17
2026/05/09,14:02:28,325.74
2026/05/09,14:02:29,326.17
2026/05/09,14:02:30,326.17
2026/05/09,14:02:31,325.95
2026/05/09,14:02:32,325.41
2026/05/09,14:02:33,327.04
2026/05/09,14:02:34,326.39
2026/05/09,14:02:35,326.39
2026/05/09,14:02:36,325.41
2026/05/09,14:02:37,326.17
2026/05/09,14:02:38,325.63
2026/05/09,14:02:39,324.54
2026/05/09,14:02:40,325.2
2026/05/09,14:02:41,324.11
2026/05/09,14:02:42,323.46
2026/05/09,14:02:43,323.46
2026/05/09,14:02:44,323.57
2026/05/09,14:02:45,323.13
2026/05/09,14:02:46,323.57
2026/05/09,14:02:47,324.22
2026/05/09,14:02:48,324.76
2026/05/09,14:02:49,325.3
2026/05/09,14:02:50,324.76
2026/05/09,14:02:51,324.22
2026/05/09,14:02:52,324.87
2026/05/09,14:02:53,324.33
2026/05/09,14:02:54,325.41
2026/05/09,14:02:55,326.17
2026/05/09,14:02:56,325.2
2026/05/09,14:02:57,325.95
2026/05/09,14:02:58,326.39
2026/05/09,14:02:59,325.3
2026/05/09,14:03:00,327.26
2026/05/09,14:03:01,326.93
2026/05/09,14:03:02,325.41
2026/05/09,14:03:03,324.87
2026/05/09,14:03:04,327.47
2026/05/09,14:03:05,327.8
2026/05/09,14:03:06,328.02
2026/05/09,14:03:07,326.71
2026/05/09,14:03:08,326.28
2026/05/09,14:03:09,327.47
2026/05/09,14:03:10,328.02
2026/05/09,14:03:11,327.04
2026/05/09,14:03:12,326.82
2026/05/09,14:03:13,327.37
2026/05/09,14:03:14,327.26
2026/05/09,14:03:15,326.5
2026/05/09,14:03:16,325.95
2026/05/09,14:03:17,322.48
2026/05/09,14:03:18,324.22
2026/05/09,14:03:19,325.2
2026/05/09,14:03:20,324.54
2026/05/09,14:03:21,324.65
2026/05/09,14:03:22,325.2
2026/05/09,14:03:23,326.17
2026/05/09,14:03:24,325.2
2026/05/09,14:03:25,325.3
2026/05/09,14:03:26,325.74
2026/05/09,14:03:27,325.3
2026/05/09,14:03:28,324.76
2026/05/09,14:03:29,326.5
2026/05/09,14:03:30,325.2
2026/05/09,14:03:31,325.85
2026/05/09,14:03:32,325.41
2026/05/09,14:03:33,326.28
2026/05/09,14:03:34,325.63
2026/05/09,14:03:35,326.17
2026/05/09,14:03:36,325.74
2026/05/09,14:03:37,325.3
2026/05/09,14:03:38,325.85
2026/05/09,14:03:39,325.3
2026/05/09,14:03:40,325.41
2026/05/09,14:03:41,324.33
2026/05/09,14:03:42,325.3
2026/05/09,14:03:43,325.2
2026/05/09,14:03:44,325.09
2026/05/09,14:03:45,325.63
2026/05/09,14:03:46,324.76
2026/05/09,14:03:47,326.71
2026/05/09,14:03:48,325.41
2026/05/09,14:03:49,324.54
2026/05/09,14:03:50,324.87
2026/05/09,14:03:51,326.28
2026/05/09,14:03:52,324.65
2026/05/09,14:03:53,325.74
2026/05/09,14:03:54,325.63
2026/05/09,14:03:55,326.93
2026/05/09,14:03:56,326.5
2026/05/09,14:03:57,327.04
2026/05/09,14:03:58,326.71
2026/05/09,14:03:59,326.28
2026/05/09,14:04:00,326.28
2026/05/09,14:04:01,327.04
2026/05/09,14:04:02,326.39
2026/05/09,14:04:03,326.28
2026/05/09,14:04:04,326.93
2026/05/09,14:04:05,327.04
2026/05/09,14:04:06,326.28
2026/05/09,14:04:07,326.39
2026/05/09,14:04:08,327.26
2026/05/09,14:04:09,327.47
2026/05/09,14:04:10,326.28
2026/05/09,14:04:11,326.28
2026/05/09,14:04:12,326.17
2026/05/09,14:04:13,326.28
2026/05/09,14:04:14,325.95
2026/05/09,14:04:15,324.54
2026/05/09,14:04:16,325.41
2026/05/09,14:04:17,325.09
2026/05/09,14:04:18,325.41
2026/05/09,14:04:19,326.17
2026/05/09,14:04:20,325.85
2026/05/09,14:04:21,325.95
2026/05/09,14:04:22,325.41
2026/05/09,14:04:23,325.41
2026/05/09,14:04:24,325.41
2026/05/09,14:04:25,325.3
2026/05/09,14:04:26,326.28
2026/05/09,14:04:27,325.85
2026/05/09,14:04:28,325.95
2026/05/09,14:04:29,325.3
2026/05/09,14:04:30,325.3
2026/05/09,14:04:31,325.41
2026/05/09,14:04:32,326.17
2026/05/09,14:04:33,325.85
2026/05/09,14:04:34,325.3
2026/05/09,14:04:35,326.28
2026/05/09,14:04:36,324.65
2026/05/09,14:04:37,325.85
2026/05/09,14:04:38,325.74
2026/05/09,14:04:39,325.3
2026/05/09,14:04:40,326.17
2026/05/09,14:04:41,326.39
2026/05/09,14:04:42,325.95
2026/05/09,14:04:43,326.39
2026/05/09,14:04:44,327.26
2026/05/09,14:04:45,325.85
2026/05/09,14:04:46,326.17
2026/05/09,14:04:47,325.63
2026/05/09,14:04:48,325.63
2026/05/09,14:04:49,325.74
2026/05/09,14:04:50,325.63
2026/05/09,14:04:51,325.95
2026/05/09,14:04:52,326.17
2026/05/09,14:04:53,325.85
2026/05/09,14:04:54,325.74
2026/05/09,14:04:55,326.28
2026/05/09,14:04:56,325.74
2026/05/09,14:04:57,325.09
2026/05/09,14:04:58,325.3
2026/05/09,14:04:59,324.65
2026/05/09,14:05:00,324.54
2026/05/09,14:05:01,325.3
2026/05/09,14:05:02,325.3
2026/05/09,14:05:03,325.09
2026/05/09,14:05:04,324.65
2026/05/09,14:05:05,324
2026/05/09,14:05:06,324.54
2026/05/09,14:05:07,323.57
2026/05/09,14:05:08,324.33
2026/05/09,14:05:09,323.68
2026/05/09,14:05:10,324.54
2026/05/09,14:05:11,323.78
2026/05/09,14:05:12,324.33
2026/05/09,14:05:13,323.46
2026/05/09,14:05:14,324.54
2026/05/09,14:05:15,323.57
2026/05/09,14:05:16,324.54
2026/05/09,14:05:17,325.2
2026/05/09,14:05:18,325.2
2026/05/09,14:05:19,323.78
2026/05/09,14:05:20,324.65
2026/05/09,14:05:21,325.09
2026/05/09,14:05:22,324.33
2026/05/09,14:05:23,325.09
2026/05/09,14:05:24,325.74
2026/05/09,14:05:25,324.65
2026/05/09,14:05:26,325.09
2026/05/09,14:05:27,325.41
2026/05/09,14:05:28,326.17
2026/05/09,14:05:29,326.17
2026/05/09,14:05:30,326.17
2026/05/09,14:05:31,326.28
2026/05/09,14:05:32,326.82
2026/05/09,14:05:33,326.39
2026/05/09,14:05:34,327.04
2026/05/09,14:05:35,326.28
2026/05/09,14:05:36,327.26
2026/05/09,14:05:37,323.68
2026/05/09,14:05:38,324.65
2026/05/09,14:05:39,324.65
2026/05/09,14:05:40,323.57
2026/05/09,14:05:41,323.78
2026/05/09,14:05:42,323.24
2026/05/09,14:05:43,324.65
2026/05/09,14:05:44,323.78
2026/05/09,14:05:45,323.46
2026/05/09,14:05:46,322.59
2026/05/09,14:05:47,320.85
2026/05/09,14:05:48,321.83
2026/05/09,14:05:49,322.7
2026/05/09,14:05:50,321.51
2026/05/09,14:05:51,321.29
2026/05/09,14:05:52,320.75
2026/05/09,14:05:53,319.12
2026/05/09,14:05:54,321.51
2026/05/09,14:05:55,323.03
2026/05/09,14:05:56,323.57
2026/05/09,14:05:57,324
2026/05/09,14:05:58,324.33
2026/05/09,14:05:59,325.63
2026/05/09,14:06:00,325.63
2026/05/09,14:06:01,325.3
2026/05/09,14:06:02,326.17
2026/05/09,14:06:03,327.26
2026/05/09,14:06:04,326.82
2026/05/09,14:06:05,325.85
2026/05/09,14:06:06,325.74
2026/05/09,14:06:07,325.41
2026/05/09,14:06:08,325.3
2026/05/09,14:06:09,324.65
2026/05/09,14:06:10,325.63
2026/05/09,14:06:11,325.63
2026/05/09,14:06:12,325.74
2026/05/09,14:06:13,325.41
2026/05/09,14:06:14,325.85
2026/05/09,14:06:15,325.85
2026/05/09,14:06:16,324.65
2026/05/09,14:06:17,312.93
2026/05/09,14:06:18,314.78
2026/05/09,14:06:19,328.99
2026/05/09,14:06:20,329.1
2026/05/09,14:06:21,329.1
2026/05/09,14:06:22,330.08
2026/05/09,14:06:23,328.12
2026/05/09,14:06:24,330.84
2026/05/09,14:06:25,333.33
2026/05/09,14:06:26,332.79
2026/05/09,14:06:27,334.42
2026/05/09,14:06:28,333.98
2026/05/09,14:06:29,334.09
2026/05/09,14:06:30,333.77
2026/05/09,14:06:31,333.44
2026/05/09,14:06:32,332.9
2026/05/09,14:06:33,335.07
2026/05/09,14:06:34,335.4
2026/05/09,14:06:35,334.85
2026/05/09,14:06:36,337.13
2026/05/09,14:06:37,336.59
2026/05/09,14:06:38,334.96
2026/05/09,14:06:39,335.61
2026/05/09,14:06:40,335.07
2026/05/09,14:06:41,334.64
2026/05/09,14:06:42,335.72
2026/05/09,14:06:43,336.15
2026/05/09,14:06:44,335.61
2026/05/09,14:06:45,334.31
2026/05/09,14:06:46,334.09
2026/05/09,14:06:47,328.99
2026/05/09,14:06:48,334.31
2026/05/09,14:06:49,336.05
2026/05/09,14:06:50,334.96
2026/05/09,14:06:51,335.94
2026/05/09,14:06:52,335.94
2026/05/09,14:06:53,334.09
2026/05/09,14:06:54,332.36
2026/05/09,14:06:55,331.92
2026/05/09,14:06:56,333.22
2026/05/09,14:06:57,333.55
2026/05/09,14:06:58,333.22
2026/05/09,14:06:59,326.39
2026/05/09,14:07:00,328.99
2026/05/09,14:07:01,336.26
2026/05/09,14:07:02,336.48
2026/05/09,14:07:03,337.35
2026/05/09,14:07:04,331.81
2026/05/09,14:07:05,317.6
2026/05/09,14:07:06,329.97
2026/05/09,14:07:07,333.01
2026/05/09,14:07:08,333.98
2026/05/09,14:07:09,313.48
2026/05/09,14:07:10,324.76
2026/05/09,14:07:11,335.61
2026/05/09,14:07:12,333.44
2026/05/09,14:07:13,323.24
2026/05/09,14:07:14,332.68
2026/05/09,14:07:15,335.07
2026/05/09,14:07:16,333.44
2026/05/09,14:07:17,325.63
2026/05/09,14:07:18,337.02
2026/05/09,14:07:19,336.48
2026/05/09,14:07:20,334.53
2026/05/09,14:07:21,337.13
2026/05/09,14:07:22,333.22
2026/05/09,14:07:23,327.26
2026/05/09,14:07:24,334.64
2026/05/09,14:07:25,336.26
2026/05/09,14:07:26,332.36
2026/05/09,14:07:27,317.27
2026/05/09,14:07:28,336.15
2026/05/09,14:07:29,336.7
2026/05/09,14:07:30,326.93
2026/05/09,14:07:31,319.34
2026/05/09,14:07:32,324.33
2026/05/09,14:07:33,312.17
2026/05/09,14:07:34,322.59
2026/05/09,14:07:35,310
2026/05/09,14:07:36,319.77
2026/05/09,14:07:37,323.57
2026/05/09,14:07:38,306.86
2026/05/09,14:07:39,317.82
2026/05/09,14:07:40,325.3
2026/05/09,14:07:41,322.48
2026/05/09,14:07:42,299.8
2026/05/09,14:07:43,316.41
2026/05/09,14:07:44,329.1
2026/05/09,14:07:45,323.46
2026/05/09,14:07:46,316.41
2026/05/09,14:07:47,313.26
2026/05/09,14:07:48,297.63
2026/05/09,14:07:49,286.02
2026/05/09,14:07:50,298.83
2026/05/09,14:07:51,314.78
2026/05/09,14:07:52,293.95
2026/05/09,14:07:53,284.72
2026/05/09,14:07:54,258.46
2026/05/09,14:07:55,255.43
2026/05/09,14:07:56,299.15
2026/05/09,14:07:57,260.2
2026/05/09,14:07:58,233.18
2026/05/09,14:07:59,231.34
2026/05/09,14:08:00,230.25
2026/05/09,14:08:01,218.42
2026/05/09,14:08:02,226.67
2026/05/09,14:08:03,317.49
2026/05/09,14:08:04,310.66
2026/05/09,14:08:05,304.58
2026/05/09,14:08:06,268.88
2026/05/09,14:08:07,267.04
2026/05/09,14:08:08,299.91
2026/05/09,14:08:09,310.76
2026/05/09,14:08:10,280.16
2026/05/09,14:08:11,261.94
2026/05/09,14:08:12,272.79
2026/05/09,14:08:13,258.68
2026/05/09,14:08:14,250.87
2026/05/09,14:08:15,290.36
2026/05/09,14:08:16,277.89
2026/05/09,14:08:17,269.53
2026/05/09,14:08:18,263.45
2026/05/09,14:08:19,260.31
2026/05/09,14:08:20,270.83
2026/05/09,14:08:21,263.35
2026/05/09,14:08:22,271.92
2026/05/09,14:08:23,239.15
2026/05/09,14:08:24,230.14
2026/05/09,14:08:25,244.36
2026/05/09,14:08:26,238.82
2026/05/09,14:08:27,215.82
2026/05/09,14:08:28,228.08
2026/05/09,14:08:29,223.96
2026/05/09,14:08:30,214.52
2026/05/09,14:08:31,209.2
2026/05/09,14:08:32,205.4
2026/05/09,14:08:33,203.67
2026/05/09,14:08:34,201.71
2026/05/09,14:08:35,201.93
2026/05/09,14:08:36,218.75
2026/05/09,14:08:37,205.3
2026/05/09,14:08:38,273.65
2026/05/09,14:08:39,250.33
2026/05/09,14:08:40,199
2026/05/09,14:08:41,266.17
2026/05/09,14:08:42,244.36
2026/05/09,14:08:43,232.42
2026/05/09,14:08:44,237.96
2026/05/09,14:08:45,222.76
2026/05/09,14:08:46,215.49
2026/05/09,14:08:47,210.72
2026/05/09,14:08:48,210.94
2026/05/09,14:08:49,227.65
2026/05/09,14:08:50,223.2
2026/05/09,14:08:51,228.19
2026/05/09,14:08:52,213.54
2026/05/09,14:08:53,210.29
2026/05/09,14:08:54,204.75
2026/05/09,14:08:55,203.78
2026/05/09,14:08:56,206.81
2026/05/09,14:08:57,206.6
2026/05/09,14:08:58,217.12
2026/05/09,14:08:59,202.8
2026/05/09,14:09:00,195.1
2026/05/09,14:09:01,191.19
2026/05/09,14:09:02,190.21
2026/05/09,14:09:03,185.33
2026/05/09,14:09:04,188.04
2026/05/09,14:09:05,190.86
2026/05/09,14:09:06,189.56
2026/05/09,14:09:07,209.31
2026/05/09,14:09:08,180.88
2026/05/09,14:09:09,192.49
2026/05/09,14:09:10,199
2026/05/09,14:09:11,197.37
2026/05/09,14:09:12,197.37
2026/05/09,14:09:13,201.93
2026/05/09,14:09:14,193.36
2026/05/09,14:09:15,189.78
2026/05/09,14:09:16,185.33
2026/05/09,14:09:17,190.32
2026/05/09,14:09:18,191.84
2026/05/09,14:09:19,189.13
2026/05/09,14:09:20,187.61
2026/05/09,14:09:21,186.52
2026/05/09,14:09:22,181.97
2026/05/09,14:09:23,178.93
2026/05/09,14:09:24,178.17
2026/05/09,14:09:25,207.03
2026/05/09,14:09:26,244.9
2026/05/09,14:09:27,219.08
2026/05/09,14:09:28,209.64
2026/05/09,14:09:29,202.69
2026/05/09,14:09:30,193.03
2026/05/09,14:09:31,189.13
2026/05/09,14:09:32,186.31
2026/05/09,14:09:33,184.24
2026/05/09,14:09:34,181.64
2026/05/09,14:09:35,179.14
2026/05/09,14:09:36,180.01
2026/05/09,14:09:37,177.84
2026/05/09,14:09:38,176.43
2026/05/09,14:09:39,182.51
2026/05/09,14:09:40,180.01
2026/05/09,14:09:41,174.59
2026/05/09,14:09:42,175.46
2026/05/09,14:09:43,179.8
2026/05/09,14:09:44,186.31
2026/05/09,14:09:45,196.29
2026/05/09,14:09:46,189.13
2026/05/09,14:09:47,189.56
2026/05/09,14:09:48,188.59
2026/05/09,14:09:49,183.81
2026/05/09,14:09:50,185.87
2026/05/09,14:09:51,193.58
2026/05/09,14:09:52,190.86
2026/05/09,14:09:53,184.68
2026/05/09,14:09:54,180.01
2026/05/09,14:09:55,178.82
2026/05/09,14:09:56,177.19
2026/05/09,14:09:57,175.35
2026/05/09,14:09:58,181.64
2026/05/09,14:09:59,194.44
2026/05/09,14:10:00,195.42
2026/05/09,14:10:01,198.68
2026/05/09,14:10:02,197.7
2026/05/09,14:10:03,198.24
2026/05/09,14:10:04,199.87
2026/05/09,14:10:05,197.7
2026/05/09,14:10:06,194.55
2026/05/09,14:10:07,193.58
2026/05/09,14:10:08,190.32
2026/05/09,14:10:09,194.12
2026/05/09,14:10:10,194.66
2026/05/09,14:10:11,192.49
2026/05/09,14:10:12,192.17
2026/05/09,14:10:13,190
2026/05/09,14:10:14,188.15
2026/05/09,14:10:15,191.08
2026/05/09,14:10:16,196.18
2026/05/09,14:10:17,197.16
2026/05/09,14:10:18,215.71
2026/05/09,14:10:19,216.25
2026/05/09,14:10:20,207.68
2026/05/09,14:10:21,205.51
2026/05/09,14:10:22,199.98
2026/05/09,14:10:23,199
2026/05/09,14:10:24,198.68
2026/05/09,14:10:25,199.76
2026/05/09,14:10:26,195.2
2026/05/09,14:10:27,195.53
2026/05/09,14:10:28,196.83
2026/05/09,14:10:29,196.51
2026/05/09,14:10:30,196.51
2026/05/09,14:10:31,195.1
2026/05/09,14:10:32,193.58
2026/05/09,14:10:33,192.71
2026/05/09,14:10:34,199.98
2026/05/09,14:10:35,203.78
2026/05/09,14:10:36,205.19
2026/05/09,14:10:37,203.56
2026/05/09,14:10:38,204.64
2026/05/09,14:10:39,206.27
2026/05/09,14:10:40,207.03
2026/05/09,14:10:41,207.36
2026/05/09,14:10:42,209.85
2026/05/09,14:10:43,212.02
2026/05/09,14:10:44,213.32
2026/05/09,14:10:45,211.91
2026/05/09,14:10:46,210.07
2026/05/09,14:10:47,210.18
2026/05/09,14:10:48,210.61
2026/05/09,14:10:49,220.59
2026/05/09,14:10:50,222.33
2026/05/09,14:10:51,220.38
2026/05/09,14:10:52,220.05
2026/05/09,14:10:53,218.53
2026/05/09,14:10:54,218.42
2026/05/09,14:10:55,216.91
2026/05/09,14:10:56,217.12
2026/05/09,14:10:57,215.6
2026/05/09,14:10:58,219.29
2026/05/09,14:10:59,219.4
2026/05/09,14:11:00,224.93
2026/05/09,14:11:01,218.21
2026/05/09,14:11:02,218.86
2026/05/09,14:11:03,213.54
2026/05/09,14:11:04,212.46
2026/05/09,14:11:05,220.05
2026/05/09,14:11:06,218.32
2026/05/09,14:11:07,217.67
2026/05/09,14:11:08,216.8
2026/05/09,14:11:09,217.67
2026/05/09,14:11:10,217.23
2026/05/09,14:11:11,216.69
2026/05/09,14:11:12,218.42
2026/05/09,14:11:13,253.8
2026/05/09,14:11:14,252.5
2026/05/09,14:11:15,251.41
2026/05/09,14:11:16,248.37
2026/05/09,14:11:17,245.01
2026/05/09,14:11:18,244.25
2026/05/09,14:11:19,239.91
2026/05/09,14:11:20,238.5
2026/05/09,14:11:21,237.74
2026/05/09,14:11:22,236.65
2026/05/09,14:11:23,236.76
2026/05/09,14:11:24,235.35
2026/05/09,14:11:25,235.03
2026/05/09,14:11:26,235.79
2026/05/09,14:11:27,235.24
2026/05/09,14:11:28,234.59
2026/05/09,14:11:29,233.18
2026/05/09,14:11:30,235.68
2026/05/09,14:11:31,235.68
2026/05/09,14:11:32,236.22
2026/05/09,14:11:33,237.85
2026/05/09,14:11:34,239.04
2026/05/09,14:11:35,239.04
2026/05/09,14:11:36,236.44
2026/05/09,14:11:37,234.7
2026/05/09,14:11:38,235.68
2026/05/09,14:11:39,234.16
2026/05/09,14:11:40,235.03
2026/05/09,14:11:41,235.03
2026/05/09,14:11:42,234.05
2026/05/09,14:11:43,234.05
2026/05/09,14:11:44,233.18
2026/05/09,14:11:45,234.59
2026/05/09,14:11:46,235.35
2026/05/09,14:11:47,235.13
2026/05/09,14:11:48,234.16
2026/05/09,14:11:49,243.82
2026/05/09,14:11:50,243.27
2026/05/09,14:11:51,243.16
2026/05/09,14:11:52,243.38
2026/05/09,14:11:53,243.27
2026/05/09,14:11:54,239.58
2026/05/09,14:11:55,238.5
2026/05/09,14:11:56,239.15
2026/05/09,14:11:57,239.04
2026/05/09,14:11:58,237.52
2026/05/09,14:11:59,236.87
2026/05/09,14:12:00,235.24
2026/05/09,14:12:01,236.44
2026/05/09,14:12:02,235.03
2026/05/09,14:12:03,234.48
2026/05/09,14:12:04,234.27
2026/05/09,14:12:05,232.86
2026/05/09,14:12:06,231.99
2026/05/09,14:12:07,231.01
2026/05/09,14:12:08,230.79
2026/05/09,14:12:09,229.06
2026/05/09,14:12:10,228.73
2026/05/09,14:12:11,229.82
2026/05/09,14:12:12,228.73
2026/05/09,14:12:13,227.65
2026/05/09,14:12:14,228.52
2026/05/09,14:12:15,227.97
2026/05/09,14:12:16,229.38
2026/05/09,14:12:17,229.93
2026/05/09,14:12:18,230.47
2026/05/09,14:12:19,229.71
2026/05/09,14:12:20,230.69
2026/05/09,14:12:21,229.93
2026/05/09,14:12:22,229.38
2026/05/09,14:12:23,231.34
2026/05/09,14:12:24,231.23
2026/05/09,14:12:25,231.45
2026/05/09,14:12:26,231.23
2026/05/09,14:12:27,230.25
2026/05/09,14:12:28,231.01
2026/05/09,14:12:29,230.14
2026/05/09,14:12:30,231.23
2026/05/09,14:12:31,230.47
2026/05/09,14:12:32,227.65
2026/05/09,14:12:33,228.62
2026/05/09,14:12:34,230.36
2026/05/09,14:12:35,231.77
2026/05/09,14:12:36,231.99
2026/05/09,14:12:37,231.23
2026/05/09,14:12:38,229.28
2026/05/09,14:12:39,229.38
2026/05/09,14:12:40,231.01
2026/05/09,14:12:41,236.76
2026/05/09,14:12:42,238.61
2026/05/09,14:12:43,239.04
2026/05/09,14:12:44,240.45
2026/05/09,14:12:45,239.47
2026/05/09,14:12:46,238.93
2026/05/09,14:12:47,245.33
2026/05/09,14:12:48,245.44
2026/05/09,14:12:49,244.47
2026/05/09,14:12:50,242.62
2026/05/09,14:12:51,242.19
2026/05/09,14:12:52,238.93
2026/05/09,14:12:53,238.06
2026/05/09,14:12:54,236.87
2026/05/09,14:12:55,236.65
2026/05/09,14:12:56,235.13
2026/05/09,14:12:57,233.07
2026/05/09,14:12:58,234.48
2026/05/09,14:12:59,234.7
2026/05/09,14:13:00,233.94
2026/05/09,14:13:01,233.72
2026/05/09,14:13:02,236.65
2026/05/09,14:13:03,235.13
2026/05/09,14:13:04,234.81
2026/05/09,14:13:05,234.81
2026/05/09,14:13:06,234.48
2026/05/09,14:13:07,236.98
2026/05/09,14:13:08,236.98
2026/05/09,14:13:09,236.65
2026/05/09,14:13:10,236.44
2026/05/09,14:13:11,237.85
2026/05/09,14:13:12,235.03
2026/05/09,14:13:13,235.79
2026/05/09,14:13:14,246.09
2026/05/09,14:13:15,261.28
2026/05/09,14:13:16,255.21
2026/05/09,14:13:17,252.6
2026/05/09,14:13:18,249.35
2026/05/09,14:13:19,246.42
2026/05/09,14:13:20,245.33
2026/05/09,14:13:21,243.71
2026/05/09,14:13:22,242.84
2026/05/09,14:13:23,240.67
2026/05/09,14:13:24,241.21
2026/05/09,14:13:25,241.21
2026/05/09,14:13:26,239.69
2026/05/09,14:13:27,238.5
2026/05/09,14:13:28,240.02
2026/05/09,14:13:29,240.56
2026/05/09,14:13:30,240.02
2026/05/09,14:13:31,239.69
2026/05/09,14:13:32,242.4
2026/05/09,14:13:33,246.96
2026/05/09,14:13:34,245.33
2026/05/09,14:13:35,247.61
2026/05/09,14:13:36,246.74
2026/05/09,14:13:37,245.88
2026/05/09,14:13:38,246.09
2026/05/09,14:13:39,245.44
2026/05/09,14:13:40,245.33
2026/05/09,14:13:41,244.9
2026/05/09,14:13:42,244.47
2026/05/09,14:13:43,243.71
2026/05/09,14:13:44,244.9
2026/05/09,14:13:45,244.57
2026/05/09,14:13:46,243.38
2026/05/09,14:13:47,244.03
2026/05/09,14:13:48,240.45
2026/05/09,14:13:49,240.78
2026/05/09,14:13:50,241.65
2026/05/09,14:13:51,244.25
2026/05/09,14:13:52,242.73
2026/05/09,14:13:53,243.71
2026/05/09,14:13:54,246.2
2026/05/09,14:13:55,245.44
2026/05/09,14:13:56,244.57
2026/05/09,14:13:57,245.12
2026/05/09,14:13:58,242.95
2026/05/09,14:13:59,242.73
2026/05/09,14:14:00,242.95
2026/05/09,14:14:01,242.73
2026/05/09,14:14:02,242.62
2026/05/09,14:14:03,241.65
2026/05/09,14:14:04,240.45
2026/05/09,14:14:05,239.47
2026/05/09,14:14:06,239.58
2026/05/09,14:14:07,240.45
2026/05/09,14:14:08,238.61
2026/05/09,14:14:09,238.82
2026/05/09,14:14:10,237.2
2026/05/09,14:14:11,236.44
2026/05/09,14:14:12,237.3
2026/05/09,14:14:13,240.02
2026/05/09,14:14:14,238.06
2026/05/09,14:14:15,236.98
2026/05/09,14:14:16,234.7
2026/05/09,14:14:17,233.72
2026/05/09,14:14:18,236.11
2026/05/09,14:14:19,235.35
2026/05/09,14:14:20,235.89
2026/05/09,14:14:21,235.68
2026/05/09,14:14:22,236.44
2026/05/09,14:14:23,237.74
2026/05/09,14:14:24,237.85
2026/05/09,14:14:25,242.3
2026/05/09,14:14:26,242.4
2026/05/09,14:14:27,242.19
2026/05/09,14:14:28,242.4
2026/05/09,14:14:29,242.73
2026/05/09,14:14:30,241.75
2026/05/09,14:14:31,241.86
2026/05/09,14:14:32,241.75
2026/05/09,14:14:33,240.67
2026/05/09,14:14:34,239.58
2026/05/09,14:14:35,238.39
2026/05/09,14:14:36,238.06
2026/05/09,14:14:37,239.47
2026/05/09,14:14:38,238.93
2026/05/09,14:14:39,239.69
2026/05/09,14:14:40,237.96
2026/05/09,14:14:41,238.93
2026/05/09,14:14:42,238.61
2026/05/09,14:14:43,239.47
2026/05/09,14:14:44,238.5
2026/05/09,14:14:45,238.28
2026/05/09,14:14:46,236.65
2026/05/09,14:14:47,235.89
2026/05/09,14:14:48,237.2
2026/05/09,14:14:49,236.33
2026/05/09,14:14:50,235.89
2026/05/09,14:14:51,237.2
2026/05/09,14:14:52,236.76
2026/05/09,14:14:53,235.03
2026/05/09,14:14:54,235.35
2026/05/09,14:14:55,234.16
2026/05/09,14:14:56,233.18
2026/05/09,14:14:57,232.96
2026/05/09,14:14:58,232.53
2026/05/09,14:14:59,232.42
2026/05/09,14:15:00,232.96
2026/05/09,14:15:01,232.31
2026/05/09,14:15:02,232.86
2026/05/09,14:15:03,234.05
2026/05/09,14:15:04,234.81
2026/05/09,14:15:05,234.81
2026/05/09,14:15:06,236.22
2026/05/09,14:15:07,235.57
2026/05/09,14:15:08,235.24
2026/05/09,14:15:09,233.72
2026/05/09,14:15:10,237.74
2026/05/09,14:15:11,236.11
2026/05/09,14:15:12,235.03
2026/05/09,14:15:13,235.89
2026/05/09,14:15:14,235.89
2026/05/09,14:15:15,233.94
2026/05/09,14:15:16,234.05
2026/05/09,14:15:17,235.03
2026/05/09,14:15:18,235.03
2026/05/09,14:15:19,234.48
2026/05/09,14:15:20,233.62
2026/05/09,14:15:21,232.31
2026/05/09,14:15:22,230.69
2026/05/09,14:15:23,231.99
2026/05/09,14:15:24,233.72
2026/05/09,14:15:25,232.86
2026/05/09,14:15:26,231.99
2026/05/09,14:15:27,231.01
2026/05/09,14:15:28,232.1
2026/05/09,14:15:29,232.96
2026/05/09,14:15:30,233.07
2026/05/09,14:15:31,232.1
2026/05/09,14:15:32,232.53
2026/05/09,14:15:33,233.94
2026/05/09,14:15:34,235.89
2026/05/09,14:15:35,234.27
2026/05/09,14:15:36,233.18
2026/05/09,14:15:37,232.1
2026/05/09,14:15:38,232.86
2026/05/09,14:15:39,234.16
2026/05/09,14:15:40,234.81
2026/05/09,14:15:41,235.13
2026/05/09,14:15:42,236.65
2026/05/09,14:15:43,237.85
2026/05/09,14:15:44,237.85
2026/05/09,14:15:45,238.39
2026/05/09,14:15:46,238.5
2026/05/09,14:15:47,238.61
2026/05/09,14:15:48,237.2
2026/05/09,14:15:49,236.65
2026/05/09,14:15:50,235.89
2026/05/09,14:15:51,235.89
2026/05/09,14:15:52,236.11
2026/05/09,14:15:53,234.48
2026/05/09,14:15:54,234.81
2026/05/09,14:15:55,234.05
2026/05/09,14:15:56,234.48
2026/05/09,14:15:57,234.27
2026/05/09,14:15:58,235.13
2026/05/09,14:15:59,236.11
2026/05/09,14:16:00,235.89
2026/05/09,14:16:01,236.33
2026/05/09,14:16:02,238.39
2026/05/09,14:16:03,237.96
2026/05/09,14:16:04,236.87
2026/05/09,14:16:05,235.35
2026/05/09,14:16:06,234.16
2026/05/09,14:16:07,235.68
2026/05/09,14:16:08,236.65
2026/05/09,14:16:09,236.98
2026/05/09,14:16:10,236.33
2026/05/09,14:16:11,235.13
2026/05/09,14:16:12,235.68
2026/05/09,14:16:13,236.22
2026/05/09,14:16:14,235.79
2026/05/09,14:16:15,237.2
2026/05/09,14:16:16,240.67
2026/05/09,14:16:17,240.02
2026/05/09,14:16:18,241.21
2026/05/09,14:16:19,238.5
2026/05/09,14:16:20,236.87
2026/05/09,14:16:21,236.33
2026/05/09,14:16:22,236.11
2026/05/09,14:16:23,235.24
2026/05/09,14:16:24,234.81
2026/05/09,14:16:25,235.68
2026/05/09,14:16:26,234.81
2026/05/09,14:16:27,237.3
2026/05/09,14:16:28,238.82
2026/05/09,14:16:29,239.47
2026/05/09,14:16:30,239.69
2026/05/09,14:16:31,239.15
2026/05/09,14:16:32,238.93
2026/05/09,14:16:33,240.23
2026/05/09,14:16:34,241.54
2026/05/09,14:16:35,241.32
2026/05/09,14:16:36,245.44
2026/05/09,14:16:37,244.57
2026/05/09,14:16:38,245.88
2026/05/09,14:16:39,243.49
2026/05/09,14:16:40,242.73
2026/05/09,14:16:41,245.99
2026/05/09,14:16:42,248.7
2026/05/09,14:16:43,247.72
2026/05/09,14:16:44,249.78
2026/05/09,14:16:45,249.35
2026/05/09,14:16:46,249.13
2026/05/09,14:16:47,250.22
2026/05/09,14:16:48,250.33
2026/05/09,14:16:49,249.89
2026/05/09,14:16:50,249.89
2026/05/09,14:16:51,248.37
2026/05/09,14:16:52,248.7
2026/05/09,14:16:53,248.81
2026/05/09,14:16:54,249.89
2026/05/09,14:16:55,249.46
2026/05/09,14:16:56,248.59
2026/05/09,14:16:57,246.53
2026/05/09,14:16:58,244.9
2026/05/09,14:16:59,244.9
2026/05/09,14:17:00,244.03
2026/05/09,14:17:01,242.4
2026/05/09,14:17:02,242.4
2026/05/09,14:17:03,242.08
2026/05/09,14:17:04,240.99
2026/05/09,14:17:05,240.56
2026/05/09,14:17:06,241.54
2026/05/09,14:17:07,242.3
2026/05/09,14:17:08,240.67
2026/05/09,14:17:09,239.47
2026/05/09,14:17:10,241.21
2026/05/09,14:17:11,240.67
2026/05/09,14:17:12,240.45
2026/05/09,14:17:13,240.78
2026/05/09,14:17:14,241.86
2026/05/09,14:17:15,240.23
2026/05/09,14:17:16,242.3
2026/05/09,14:17:17,242.62
2026/05/09,14:17:18,241.32
2026/05/09,14:17:19,241.75
2026/05/09,14:17:20,242.19
2026/05/09,14:17:21,241.75
2026/05/09,14:17:22,242.3
2026/05/09,14:17:23,241.21
2026/05/09,14:17:24,240.45
2026/05/09,14:17:25,240.56
2026/05/09,14:17:26,242.08
2026/05/09,14:17:27,242.19
2026/05/09,14:17:28,241.65
2026/05/09,14:17:29,242.4
2026/05/09,14:17:30,240.56
2026/05/09,14:17:31,240.67
2026/05/09,14:17:32,240.78
2026/05/09,14:17:33,241.86
2026/05/09,14:17:34,241.54
2026/05/09,14:17:35,240.78
2026/05/09,14:17:36,242.4
2026/05/09,14:17:37,242.4
2026/05/09,14:17:38,241.75
2026/05/09,14:17:39,253.15
2026/05/09,14:17:40,279.08
2026/05/09,14:17:41,276.58
2026/05/09,14:17:42,274.74
2026/05/09,14:17:43,274.31
2026/05/09,14:17:44,269.53
2026/05/09,14:17:45,264.65
2026/05/09,14:17:46,264.43
2026/05/09,14:17:47,264.43
2026/05/09,14:17:48,264.97
2026/05/09,14:17:49,261.28
2026/05/09,14:17:50,259.55
2026/05/09,14:17:51,259.77
2026/05/09,14:17:52,257.6
2026/05/09,14:17:53,256.94
2026/05/09,14:17:54,255.75
2026/05/09,14:17:55,255.75
2026/05/09,14:17:56,254.01
2026/05/09,14:17:57,253.58
2026/05/09,14:17:58,252.93
2026/05/09,14:17:59,250.87
2026/05/09,14:18:00,251.63
2026/05/09,14:18:01,250.33
2026/05/09,14:18:02,250.54
2026/05/09,14:18:03,250.33
2026/05/09,14:18:04,250
2026/05/09,14:18:05,249.13
2026/05/09,14:18:06,249.46
2026/05/09,14:18:07,249.13
2026/05/09,14:18:08,248.7
2026/05/09,14:18:09,248.91
2026/05/09,14:18:10,248.26
2026/05/09,14:18:11,249.24
2026/05/09,14:18:12,249.78
2026/05/09,14:18:13,249.67
2026/05/09,14:18:14,247.83
2026/05/09,14:18:15,248.16
2026/05/09,14:18:16,248.81
2026/05/09,14:18:17,247.07
2026/05/09,14:18:18,246.74
2026/05/09,14:18:19,247.18
2026/05/09,14:18:20,248.16
2026/05/09,14:18:21,246.96
2026/05/09,14:18:22,247.07
2026/05/09,14:18:23,247.29
2026/05/09,14:18:24,247.29
2026/05/09,14:18:25,248.37
2026/05/09,14:18:26,246.96
2026/05/09,14:18:27,246.74
2026/05/09,14:18:28,246.42
2026/05/09,14:18:29,246.96
2026/05/09,14:18:30,246.74
2026/05/09,14:18:31,246.96
2026/05/09,14:18:32,248.37
2026/05/09,14:18:33,248.59
2026/05/09,14:18:34,249.78
2026/05/09,14:18:35,248.81
2026/05/09,14:18:36,248.26
2026/05/09,14:18:37,248.59
2026/05/09,14:18:38,247.83
2026/05/09,14:18:39,246.64
2026/05/09,14:18:40,244.03
2026/05/09,14:18:41,244.25
2026/05/09,14:18:42,244.36
2026/05/09,14:18:43,239.47
2026/05/09,14:18:44,240.13
2026/05/09,14:18:45,239.69
2026/05/09,14:18:46,238.28
2026/05/09,14:18:47,237.2
2026/05/09,14:18:48,234.59
2026/05/09,14:18:49,240.78
2026/05/09,14:18:50,239.47
2026/05/09,14:18:51,240.23
2026/05/09,14:18:52,240.45
2026/05/09,14:18:53,240.13
2026/05/09,14:18:54,252.17
2026/05/09,14:18:55,253.47
2026/05/09,14:18:56,255.75
2026/05/09,14:18:57,257.92
2026/05/09,14:18:58,256.51
2026/05/09,14:18:59,253.04
2026/05/09,14:19:00,252.06
2026/05/09,14:19:01,252.06
2026/05/09,14:19:02,250.54
2026/05/09,14:19:03,249.78
2026/05/09,14:19:04,248.37
2026/05/09,14:19:05,248.59
2026/05/09,14:19:06,248.59
2026/05/09,14:19:07,247.61
2026/05/09,14:19:08,249.24
2026/05/09,14:19:09,249.78
2026/05/09,14:19:10,250.22
2026/05/09,14:19:11,251.63
2026/05/09,14:19:12,253.58
2026/05/09,14:19:13,258.03
2026/05/09,14:19:14,257.6
2026/05/09,14:19:15,259.66
2026/05/09,14:19:16,256.51
2026/05/09,14:19:17,256.73
2026/05/09,14:19:18,254.88
2026/05/09,14:19:19,254.34
2026/05/09,14:19:20,253.8
2026/05/09,14:19:21,254.77
2026/05/09,14:19:22,252.6
2026/05/09,14:19:23,252.17
2026/05/09,14:19:24,253.15
2026/05/09,14:19:25,251.63
2026/05/09,14:19:26,250.43
2026/05/09,14:19:27,249.46
2026/05/09,14:19:28,249.78
2026/05/09,14:19:29,248.81
2026/05/09,14:19:30,249.67
2026/05/09,14:19:31,250.33
2026/05/09,14:19:32,253.69
2026/05/09,14:19:33,251.41
2026/05/09,14:19:34,251.3
2026/05/09,14:19:35,250.22
2026/05/09,14:19:36,249.67
2026/05/09,14:19:37,248.81
2026/05/09,14:19:38,246.09
2026/05/09,14:19:39,247.07
2026/05/09,14:19:40,247.07
2026/05/09,14:19:41,245.88
2026/05/09,14:19:42,245.01
2026/05/09,14:19:43,246.74
2026/05/09,14:19:44,245.01
2026/05/09,14:19:45,247.29
2026/05/09,14:19:46,246.96
2026/05/09,14:19:47,248.16
2026/05/09,14:19:48,248.91
2026/05/09,14:19:49,249.24
2026/05/09,14:19:50,250
2026/05/09,14:19:51,249.13
2026/05/09,14:19:52,248.37
2026/05/09,14:19:53,249.46
2026/05/09,14:19:54,250.33
2026/05/09,14:19:55,249.78
2026/05/09,14:19:56,250.33
2026/05/09,14:19:57,248.91
2026/05/09,14:19:58,249.46
2026/05/09,14:19:59,249.46
2026/05/09,14:20:00,249.13
2026/05/09,14:20:01,248.7
2026/05/09,14:20:02,248.7
2026/05/09,14:20:03,247.5
2026/05/09,14:20:04,247.18
2026/05/09,14:20:05,245.88
2026/05/09,14:20:06,246.42
2026/05/09,14:20:07,246.74
2026/05/09,14:20:08,247.5
2026/05/09,14:20:09,246.53
2026/05/09,14:20:10,247.07
2026/05/09,14:20:11,248.81
2026/05/09,14:20:12,247.72
2026/05/09,14:20:13,247.18
2026/05/09,14:20:14,246.96
2026/05/09,14:20:15,247.18
2026/05/09,14:20:16,246.64
2026/05/09,14:20:17,246.53
2026/05/09,14:20:18,245.44
2026/05/09,14:20:19,246.64
2026/05/09,14:20:20,248.81
2026/05/09,14:20:21,248.05
2026/05/09,14:20:22,249.89
2026/05/09,14:20:23,249.46
2026/05/09,14:20:24,250.43
2026/05/09,14:20:25,253.69
2026/05/09,14:20:26,253.15
2026/05/09,14:20:27,249.78
2026/05/09,14:20:28,248.7
2026/05/09,14:20:29,247.72
2026/05/09,14:20:30,247.83
2026/05/09,14:20:31,248.26
2026/05/09,14:20:32,249.46
2026/05/09,14:20:33,249.67
2026/05/09,14:20:34,251.3
2026/05/09,14:20:35,252.17
2026/05/09,14:20:36,252.6
2026/05/09,14:20:37,252.39
2026/05/09,14:20:38,252.39
2026/05/09,14:20:39,251.63
2026/05/09,14:20:40,250.33
2026/05/09,14:20:41,249.67
2026/05/09,14:20:42,251.08
2026/05/09,14:20:43,250
2026/05/09,14:20:44,248.81
2026/05/09,14:20:45,248.37
2026/05/09,14:20:46,248.37
2026/05/09,14:20:47,249.46
2026/05/09,14:20:48,248.91
2026/05/09,14:20:49,251.3
2026/05/09,14:20:50,251.63
2026/05/09,14:20:51,250.76
2026/05/09,14:20:52,249.35
2026/05/09,14:20:53,248.05
2026/05/09,14:20:54,247.5
2026/05/09,14:20:55,246.2
2026/05/09,14:20:56,245.12
2026/05/09,14:20:57,244.36
2026/05/09,14:20:58,245.01
2026/05/09,14:20:59,245.12
2026/05/09,14:21:00,244.25
2026/05/09,14:21:01,244.9
2026/05/09,14:21:02,243.92
2026/05/09,14:21:03,244.03
2026/05/09,14:21:04,243.92
2026/05/09,14:21:05,244.03
2026/05/09,14:21:06,245.66
2026/05/09,14:21:07,249.24
2026/05/09,14:21:08,252.71
2026/05/09,14:21:09,254.12
2026/05/09,14:21:10,253.69
2026/05/09,14:21:11,253.8
2026/05/09,14:21:12,250.33
2026/05/09,14:21:13,250.43
2026/05/09,14:21:14,249.24
2026/05/09,14:21:15,249.67
2026/05/09,14:21:16,251.08
2026/05/09,14:21:17,251.3
2026/05/09,14:21:18,252.17
2026/05/09,14:21:19,251.08
2026/05/09,14:21:20,250.54
2026/05/09,14:21:21,249.46
2026/05/09,14:21:22,250.43
2026/05/09,14:21:23,251.84
2026/05/09,14:21:24,251.52
2026/05/09,14:21:25,250.98
2026/05/09,14:21:26,250.22
2026/05/09,14:21:27,250
2026/05/09,14:21:28,251.84
2026/05/09,14:21:29,265.52
2026/05/09,14:21:30,265.95
2026/05/09,14:21:31,263.89
2026/05/09,14:21:32,263.02
2026/05/09,14:21:33,261.07
2026/05/09,14:21:34,260.31
2026/05/09,14:21:35,259.01
2026/05/09,14:21:36,257.81
2026/05/09,14:21:37,259.55
2026/05/09,14:21:38,261.28
2026/05/09,14:21:39,261.94
2026/05/09,14:21:40,259.44
2026/05/09,14:21:41,257.49
2026/05/09,14:21:42,256.84
2026/05/09,14:21:43,258.46
2026/05/09,14:21:44,260.31
2026/05/09,14:21:45,260.31
2026/05/09,14:21:46,259.22
2026/05/09,14:21:47,259.66
2026/05/09,14:21:48,255.86
2026/05/09,14:21:49,254.34
2026/05/09,14:21:50,254.01
2026/05/09,14:21:51,253.47
2026/05/09,14:21:52,253.58
2026/05/09,14:21:53,251.63
2026/05/09,14:21:54,251.95
2026/05/09,14:21:55,252.39
2026/05/09,14:21:56,252.06
2026/05/09,14:21:57,255.32
2026/05/09,14:21:58,255.97
2026/05/09,14:21:59,255.1
2026/05/09,14:22:00,256.73
2026/05/09,14:22:01,256.84
2026/05/09,14:22:02,256.4
2026/05/09,14:22:03,256.73
2026/05/09,14:22:04,254.12
2026/05/09,14:22:05,253.15
2026/05/09,14:22:06,250.22
2026/05/09,14:22:07,250.54
2026/05/09,14:22:08,250.76
2026/05/09,14:22:09,252.71
2026/05/09,14:22:10,253.58
2026/05/09,14:22:11,253.26
2026/05/09,14:22:12,251.52
2026/05/09,14:22:13,251.52
2026/05/09,14:22:14,252.17
2026/05/09,14:22:15,250.76
2026/05/09,14:22:16,254.23
2026/05/09,14:22:17,259.77
2026/05/09,14:22:18,265.62
2026/05/09,14:22:19,262.91
2026/05/09,14:22:20,259.01
2026/05/09,14:22:21,257.6
2026/05/09,14:22:22,256.18
2026/05/09,14:22:23,258.57
2026/05/09,14:22:24,259.22
2026/05/09,14:22:25,258.68
2026/05/09,14:22:26,257.38
2026/05/09,14:22:27,256.94
2026/05/09,14:22:28,258.57
2026/05/09,14:22:29,256.51
2026/05/09,14:22:30,257.6
2026/05/09,14:22:31,257.6
2026/05/09,14:22:32,256.84
2026/05/09,14:22:33,255.75
2026/05/09,14:22:34,253.8
2026/05/09,14:22:35,255.64
2026/05/09,14:22:36,253.58
2026/05/09,14:22:37,254.01
2026/05/09,14:22:38,253.04
2026/05/09,14:22:39,253.47
2026/05/09,14:22:40,253.47
2026/05/09,14:22:41,251.08
2026/05/09,14:22:42,250.22
2026/05/09,14:22:43,251.3
2026/05/09,14:22:44,252.06
2026/05/09,14:22:45,250.33
2026/05/09,14:22:46,250
2026/05/09,14:22:47,251.3
2026/05/09,14:22:48,254.23
2026/05/09,14:22:49,253.04
2026/05/09,14:22:50,252.93
2026/05/09,14:22:51,250.54
2026/05/09,14:22:52,251.08
2026/05/09,14:22:53,254.34
2026/05/09,14:22:54,254.34
2026/05/09,14:22:55,252.6
2026/05/09,14:22:56,255.75
2026/05/09,14:22:57,256.84
2026/05/09,14:22:58,264
2026/05/09,14:22:59,264.32
2026/05/09,14:23:00,260.09
2026/05/09,14:23:01,259.44
2026/05/09,14:23:02,260.09
2026/05/09,14:23:03,262.26
2026/05/09,14:23:04,267.36
2026/05/09,14:23:05,283.42
2026/05/09,14:23:06,280.71
2026/05/09,14:23:07,280.92
2026/05/09,14:23:08,273.87
2026/05/09,14:23:09,273.87
2026/05/09,14:23:10,277.67
2026/05/09,14:23:11,281.47
2026/05/09,14:23:12,275.28
2026/05/09,14:23:13,271.59
2026/05/09,14:23:14,268.45
2026/05/09,14:23:15,268.88
2026/05/09,14:23:16,271.59
2026/05/09,14:23:17,269.75
2026/05/09,14:23:18,268.45
2026/05/09,14:23:19,267.36
2026/05/09,14:23:20,265.62
2026/05/09,14:23:21,262.8
2026/05/09,14:23:22,263.02
2026/05/09,14:23:23,260.09
2026/05/09,14:23:24,258.9
2026/05/09,14:23:25,257.6
2026/05/09,14:23:26,259.98
2026/05/09,14:23:27,261.18
2026/05/09,14:23:28,262.48
2026/05/09,14:23:29,261.61
2026/05/09,14:23:30,262.37
2026/05/09,14:23:31,271.48
2026/05/09,14:23:32,270.29
2026/05/09,14:23:33,261.07
2026/05/09,14:23:34,259.22
2026/05/09,14:23:35,259.11
2026/05/09,14:23:36,256.84
2026/05/09,14:23:37,258.46
2026/05/09,14:23:38,259.55
2026/05/09,14:23:39,274.74
2026/05/09,14:23:40,258.68
2026/05/09,14:23:41,262.48
2026/05/09,14:23:42,282.44
2026/05/09,14:23:43,256.73
2026/05/09,14:23:44,254.01
2026/05/09,14:23:45,265.19
2026/05/09,14:23:46,274.2
2026/05/09,14:23:47,282.34
2026/05/09,14:23:48,261.28
2026/05/09,14:23:49,255.1
2026/05/09,14:23:50,272.46
2026/05/09,14:23:51,259.66
2026/05/09,14:23:52,256.29
2026/05/09,14:23:53,254.67
2026/05/09,14:23:54,264.11
2026/05/09,14:23:55,255.32
2026/05/09,14:23:56,252.06
2026/05/09,14:23:57,274.85
2026/05/09,14:23:58,268.66
2026/05/09,14:23:59,265.73
2026/05/09,14:24:00,261.28
2026/05/09,14:24:01,258.68
2026/05/09,14:24:02,261.83
2026/05/09,14:24:03,258.46
2026/05/09,14:24:04,266.17
2026/05/09,14:24:05,248.37
2026/05/09,14:24:06,245.33
2026/05/09,14:24:07,246.74
2026/05/09,14:24:08,250.22
2026/05/09,14:24:09,250.33
2026/05/09,14:24:10,254.01
2026/05/09,14:24:11,263.24
2026/05/09,14:24:12,279.62
2026/05/09,14:24:13,302.41
2026/05/09,14:24:14,291.67
2026/05/09,14:24:15,286.24
2026/05/09,14:24:16,281.36
2026/05/09,14:24:17,270.4
2026/05/09,14:24:18,263.35
2026/05/09,14:24:19,260.85
2026/05/09,14:24:20,265.95
2026/05/09,14:24:21,265.95
2026/05/09,14:24:22,261.72
2026/05/09,14:24:23,256.94
2026/05/09,14:24:24,256.4
2026/05/09,14:24:25,273.65
2026/05/09,14:24:26,256.84
2026/05/09,14:24:27,257.49
2026/05/09,14:24:28,254.67
2026/05/09,14:24:29,250
2026/05/09,14:24:30,262.7
2026/05/09,14:24:31,254.12
2026/05/09,14:24:32,255.75
2026/05/09,14:24:33,242.4
2026/05/09,14:24:34,241.54
2026/05/09,14:24:35,243.82
2026/05/09,14:24:36,248.81
2026/05/09,14:24:37,240.56
2026/05/09,14:24:38,246.42
2026/05/09,14:24:39,237.96
2026/05/09,14:24:40,236.87
2026/05/09,14:24:41,240.45
2026/05/09,14:24:42,238.06
2026/05/09,14:24:43,235.03
2026/05/09,14:24:44,240.78
2026/05/09,14:24:45,252.39
2026/05/09,14:24:46,250
2026/05/09,14:24:47,249.46
2026/05/09,14:24:48,229.17
2026/05/09,14:24:49,233.18
2026/05/09,14:24:50,273.22
2026/05/09,14:24:51,324.87
2026/05/09,14:24:52,303.17
2026/05/09,14:24:53,280.82
2026/05/09,14:24:54,271.7
2026/05/09,14:24:55,272.03
2026/05/09,14:24:56,281.25
2026/05/09,14:24:57,282.99
2026/05/09,14:24:58,284.94
2026/05/09,14:24:59,268.34
2026/05/09,14:25:00,269.42
2026/05/09,14:25:01,295.36
2026/05/09,14:25:02,253.26
2026/05/09,14:25:03,244.36
2026/05/09,14:25:04,233.72
2026/05/09,14:25:05,234.59
2026/05/09,14:25:06,264.11
2026/05/09,14:25:07,256.29
2026/05/09,14:25:08,252.06
2026/05/09,14:25:09,257.92
2026/05/09,14:25:10,255.75
2026/05/09,14:25:11,303.39
2026/05/09,14:25:12,301.87
2026/05/09,14:25:13,267.8
2026/05/09,14:25:14,263.89
2026/05/09,14:25:15,287.11
2026/05/09,14:25:16,278.97
2026/05/09,14:25:17,274.85
2026/05/09,14:25:18,274.31
2026/05/09,14:25:19,297.53
2026/05/09,14:25:20,303.71
2026/05/09,14:25:21,289.93
2026/05/09,14:25:22,325.95
2026/05/09,14:25:23,307.94
2026/05/09,14:25:24,318.68
2026/05/09,14:25:25,326.5
2026/05/09,14:25:26,319.12
2026/05/09,14:25:27,295.36
2026/05/09,14:25:28,289.61
2026/05/09,14:25:29,278.65
2026/05/09,14:25:30,311.2
2026/05/09,14:25:31,269.97
2026/05/09,14:25:32,303.49
2026/05/09,14:25:33,336.15
2026/05/09,14:25:34,324.11
2026/05/09,14:25:35,314.34
2026/05/09,14:25:36,283.31
2026/05/09,14:25:37,289.28
2026/05/09,14:25:38,258.9
2026/05/09,14:25:39,264
2026/05/09,14:25:40,278.75
2026/05/09,14:25:41,254.01
2026/05/09,14:25:42,256.4
2026/05/09,14:25:43,322.7
2026/05/09,14:25:44,304.8
2026/05/09,14:25:45,296.12
2026/05/09,14:25:46,300.89
2026/05/09,14:25:47,324.22
2026/05/09,14:25:48,289.39
2026/05/09,14:25:49,288.52
2026/05/09,14:25:50,293.4
2026/05/09,14:25:51,268.12
2026/05/09,14:25:52,270.29
2026/05/09,14:25:53,271.59
2026/05/09,14:25:54,259.66
2026/05/09,14:25:55,262.26
2026/05/09,14:25:56,270.4
2026/05/09,14:25:57,290.58
2026/05/09,14:25:58,280.38
2026/05/09,14:25:59,280.82
2026/05/09,14:26:00,281.79
2026/05/09,14:26:01,312.83
2026/05/09,14:26:02,284.07
2026/05/09,14:26:03,315.32
2026/05/09,14:26:04,304.69
2026/05/09,14:26:05,310.22
2026/05/09,14:26:06,305.77
2026/05/09,14:26:07,301.87
2026/05/09,14:26:08,297.09
2026/05/09,14:26:09,323.68
2026/05/09,14:26:10,343.1
2026/05/09,14:26:11,342.12
2026/05/09,14:26:12,319.23
2026/05/09,14:26:13,318.79
2026/05/09,14:26:14,323.24
2026/05/09,14:26:15,322.7
2026/05/09,14:26:16,331.27
2026/05/09,14:26:17,322.92
2026/05/09,14:26:18,315.43
2026/05/09,14:26:19,331.38
2026/05/09,14:26:20,307.83
2026/05/09,14:26:21,319.77
2026/05/09,14:26:22,305.34
2026/05/09,14:26:23,309.14
2026/05/09,14:26:24,307.94
2026/05/09,14:26:25,319.77
2026/05/09,14:26:26,299.91
2026/05/09,14:26:27,331.81
2026/05/09,14:26:28,329.54
2026/05/09,14:26:29,310.98
2026/05/09,14:26:30,335.07
2026/05/09,14:26:31,316.62
2026/05/09,14:26:32,304.58
2026/05/09,14:26:33,327.91
2026/05/09,14:26:34,346.46
2026/05/09,14:26:35,345.49
2026/05/09,14:26:36,329.97
2026/05/09,14:26:37,325.3
2026/05/09,14:26:38,306.42
2026/05/09,14:26:39,314.89
2026/05/09,14:26:40,337.13
2026/05/09,14:26:41,327.26
2026/05/09,14:26:42,330.73
2026/05/09,14:26:43,343.21
2026/05/09,14:26:44,334.31
2026/05/09,14:26:45,330.19
2026/05/09,14:26:46,322.59
2026/05/09,14:26:47,336.26
2026/05/09,14:26:48,333.88
2026/05/09,14:26:49,310.66
2026/05/09,14:26:50,311.09
2026/05/09,14:26:51,336.81
2026/05/09,14:26:52,346.9
2026/05/09,14:26:53,343.64
2026/05/09,14:26:54,331.16
2026/05/09,14:26:55,322.59
2026/05/09,14:26:56,330.62
2026/05/09,14:26:57,328.12
2026/05/09,14:26:58,326.93
2026/05/09,14:26:59,325.63
2026/05/09,14:27:00,337.35
2026/05/09,14:27:01,332.68
2026/05/09,14:27:02,344.62
2026/05/09,14:27:03,343.86
2026/05/09,14:27:04,339.19
2026/05/09,14:27:05,331.92
2026/05/09,14:27:06,328.99
2026/05/09,14:27:07,347.11
2026/05/09,14:27:08,335.18
2026/05/09,14:27:09,332.79
2026/05/09,14:27:10,335.4
2026/05/09,14:27:11,339.95
2026/05/09,14:27:12,332.47
2026/05/09,14:27:13,333.22
2026/05/09,14:27:14,339.95
2026/05/09,14:27:15,317.27
2026/05/09,14:27:16,338.65
2026/05/09,14:27:17,342.77
2026/05/09,14:27:18,345.81
2026/05/09,14:27:19,348.2
2026/05/09,14:27:20,346.25
2026/05/09,14:27:21,342.01
2026/05/09,14:27:22,345.27
2026/05/09,14:27:23,342.66
2026/05/09,14:27:24,343.32
2026/05/09,14:27:25,335.72
2026/05/09,14:27:26,344.4
2026/05/09,14:27:27,345.16
2026/05/09,14:27:28,342.66
2026/05/09,14:27:29,340.28
2026/05/09,14:27:30,346.46
2026/05/09,14:27:31,337.57
2026/05/09,14:27:32,335.72
2026/05/09,14:27:33,345.49
2026/05/09,14:27:34,342.66
2026/05/09,14:27:35,332.79
2026/05/09,14:27:36,347.11
2026/05/09,14:27:37,346.46
2026/05/09,14:27:38,345.49
2026/05/09,14:27:39,344.29
2026/05/09,14:27:40,336.26
2026/05/09,14:27:41,345.49
2026/05/09,14:27:42,343.75
2026/05/09,14:27:43,340.6
2026/05/09,14:27:44,346.03
2026/05/09,14:27:45,333.77
2026/05/09,14:27:46,321.94
2026/05/09,14:27:47,332.68
2026/05/09,14:27:48,346.46
2026/05/09,14:27:49,345.38
2026/05/09,14:27:50,346.46
2026/05/09,14:27:51,346.25
2026/05/09,14:27:52,346.9
2026/05/09,14:27:53,347.44
2026/05/09,14:27:54,347.33
2026/05/09,14:27:55,349.5
2026/05/09,14:27:56,348.52
2026/05/09,14:27:57,346.35
2026/05/09,14:27:58,349.83
2026/05/09,14:27:59,348.52
2026/05/09,14:28:00,348.42
2026/05/09,14:28:01,348.09
2026/05/09,14:28:02,349.61
2026/05/09,14:28:03,348.52
2026/05/09,14:28:04,345.38
2026/05/09,14:28:05,340.06
2026/05/09,14:28:06,327.26
2026/05/09,14:28:07,347.11
2026/05/09,14:28:08,343.64
2026/05/09,14:28:09,333.77
2026/05/09,14:28:10,331.71
2026/05/09,14:28:11,348.74
2026/05/09,14:28:12,350.04
2026/05/09,14:28:13,350.37
2026/05/09,14:28:14,345.81
2026/05/09,14:28:15,349.28
2026/05/09,14:28:16,349.61
2026/05/09,14:28:17,350.15
2026/05/09,14:28:18,349.72
2026/05/09,14:28:19,349.72
2026/05/09,14:28:20,347.44
2026/05/09,14:28:21,348.63
2026/05/09,14:28:22,348.74
2026/05/09,14:28:23,349.61
2026/05/09,14:28:24,348.63
2026/05/09,14:28:25,349.18
2026/05/09,14:28:26,348.52
2026/05/09,14:28:27,350.15
2026/05/09,14:28:28,350.59
2026/05/09,14:28:29,348.63
2026/05/09,14:28:30,349.61
2026/05/09,14:28:31,348.63
2026/05/09,14:28:32,348.42
2026/05/09,14:28:33,349.5
2026/05/09,14:28:34,350.15
2026/05/09,14:28:35,345.27
2026/05/09,14:28:36,350.15
2026/05/09,14:28:37,348.42
2026/05/09,14:28:38,349.83
2026/05/09,14:28:39,349.18
2026/05/09,14:28:40,348.63
2026/05/09,14:28:41,348.74
2026/05/09,14:28:42,350.04
2026/05/09,14:28:43,349.5
2026/05/09,14:28:44,349.28
2026/05/09,14:28:45,349.5
2026/05/09,14:28:46,347.98
2026/05/09,14:28:47,349.18
2026/05/09,14:28:48,349.61
2026/05/09,14:28:49,347.33
2026/05/09,14:28:50,350.04
2026/05/09,14:28:51,348.63
2026/05/09,14:28:52,350.37
2026/05/09,14:28:53,349.07
2026/05/09,14:28:54,349.5
2026/05/09,14:28:55,348.42
2026/05/09,14:28:56,347.55
2026/05/09,14:28:57,349.18
2026/05/09,14:28:58,343.75
2026/05/09,14:28:59,350.04
2026/05/09,14:29:00,349.5
2026/05/09,14:29:01,349.28
2026/05/09,14:29:02,348.42
2026/05/09,14:29:03,346.35
2026/05/09,14:29:04,348.42
2026/05/09,14:29:05,347.44
2026/05/09,14:29:06,349.72
2026/05/09,14:29:07,349.72
2026/05/09,14:29:08,348.2
2026/05/09,14:29:09,349.5
2026/05/09,14:29:10,350.04
2026/05/09,14:29:11,350.26
2026/05/09,14:29:12,348.96
2026/05/09,14:29:13,350.15
2026/05/09,14:29:14,349.72
2026/05/09,14:29:15,349.83
2026/05/09,14:29:16,349.61
2026/05/09,14:29:17,350.04
2026/05/09,14:29:18,349.28
2026/05/09,14:29:19,349.72
2026/05/09,14:29:20,350.37
2026/05/09,14:29:21,350.15
2026/05/09,14:29:22,350.37
2026/05/09,14:29:23,350.37
2026/05/09,14:29:24,348.96
2026/05/09,14:29:25,349.28
2026/05/09,14:29:26,349.5
2026/05/09,14:29:27,349.28
2026/05/09,14:29:28,349.61
2026/05/09,14:29:29,350.8
2026/05/09,14:29:30,350.04
2026/05/09,14:29:31,349.61
2026/05/09,14:29:32,348.42
2026/05/09,14:29:33,350.8
2026/05/09,14:29:34,350.26
2026/05/09,14:29:35,350.69
2026/05/09,14:29:36,350.15
2026/05/09,14:29:37,349.18
2026/05/09,14:29:38,349.5
2026/05/09,14:29:39,350.15
2026/05/09,14:29:40,349.72
2026/05/09,14:29:41,348.74
2026/05/09,14:29:42,349.83
2026/05/09,14:29:43,350.69
2026/05/09,14:29:44,349.28
2026/05/09,14:29:45,349.61
2026/05/09,14:29:46,351.24
2026/05/09,14:29:47,351.24
2026/05/09,14:29:48,349.83
2026/05/09,14:29:49,349.18
2026/05/09,14:29:50,348.52
2026/05/09,14:29:51,351.45
2026/05/09,14:29:52,352.76
2026/05/09,14:29:53,352.32
2026/05/09,14:29:54,352.76
2026/05/09,14:29:55,352.54
2026/05/09,14:29:56,350.91
2026/05/09,14:29:57,351.67
2026/05/09,14:29:58,351.67
2026/05/09,14:29:59,352
2026/05/09,14:30:00,351.35
2026/05/09,14:30:01,351.78
2026/05/09,14:30:02,352.54
2026/05/09,14:30:03,351.35
2026/05/09,14:30:04,351.89
2026/05/09,14:30:05,351.13
2026/05/09,14:30:06,351.35
2026/05/09,14:30:07,351.89
2026/05/09,14:30:08,351.67
2026/05/09,14:30:09,351.89
2026/05/09,14:30:10,352.21
2026/05/09,14:30:11,351.78
2026/05/09,14:30:12,351.13
2026/05/09,14:30:13,350.91
2026/05/09,14:30:14,351.78
2026/05/09,14:30:15,351.67
2026/05/09,14:30:16,351.45
2026/05/09,14:30:17,351.24
2026/05/09,14:30:18,351.24
2026/05/09,14:30:19,352
2026/05/09,14:30:20,351.67
2026/05/09,14:30:21,350.04
2026/05/09,14:30:22,350.59
2026/05/09,14:30:23,350.26
2026/05/09,14:30:24,351.24
2026/05/09,14:30:25,350.69
2026/05/09,14:30:26,350.91
2026/05/09,14:30:27,350.91
2026/05/09,14:30:28,350.8
2026/05/09,14:30:29,351.24
2026/05/09,14:30:30,351.13
2026/05/09,14:30:31,350.15
2026/05/09,14:30:32,350.8
2026/05/09,14:30:33,350.91
2026/05/09,14:30:34,350.37
2026/05/09,14:30:35,350.37
2026/05/09,14:30:36,350.91
2026/05/09,14:30:37,350.59
2026/05/09,14:30:38,350.26
2026/05/09,14:30:39,351.13
2026/05/09,14:30:40,350.59
2026/05/09,14:30:41,350.91
2026/05/09,14:30:42,350.37
2026/05/09,14:30:43,350.37
2026/05/09,14:30:44,350.8
2026/05/09,14:30:45,350.15
2026/05/09,14:30:46,350.8
2026/05/09,14:30:47,350.37
2026/05/09,14:30:48,350.26
2026/05/09,14:30:49,350.8
2026/05/09,14:30:50,350.15
2026/05/09,14:30:51,350.15
2026/05/09,14:30:52,351.13
2026/05/09,14:30:53,349.83
2026/05/09,14:30:54,350.69
2026/05/09,14:30:55,350.69
2026/05/09,14:30:56,350.37
2026/05/09,14:30:57,350.04
2026/05/09,14:30:58,350.15
2026/05/09,14:30:59,350.91
2026/05/09,14:31:00,351.13
2026/05/09,14:31:01,350.37
2026/05/09,14:31:02,351.24
2026/05/09,14:31:03,350.59
2026/05/09,14:31:04,350.37
2026/05/09,14:31:05,349.72
2026/05/09,14:31:06,350.15
2026/05/09,14:31:07,349.28
2026/05/09,14:31:08,349.72
2026/05/09,14:31:09,349.61
2026/05/09,14:31:10,350.26
2026/05/09,14:31:11,349.61
2026/05/09,14:31:12,350.69
2026/05/09,14:31:13,349.18
2026/05/09,14:31:14,350.59
2026/05/09,14:31:15,350.59
2026/05/09,14:31:16,350.91
2026/05/09,14:31:17,350.69
2026/05/09,14:31:18,350.15
2026/05/09,14:31:19,349.18
2026/05/09,14:31:20,350.37
2026/05/09,14:31:21,350.91
2026/05/09,14:31:22,350.8
2026/05/09,14:31:23,349.72
2026/05/09,14:31:24,351.24
2026/05/09,14:31:25,351.13
2026/05/09,14:31:26,349.83
2026/05/09,14:31:27,349.83
2026/05/09,14:31:28,349.61
2026/05/09,14:31:29,350.04
2026/05/09,14:31:30,349.28
2026/05/09,14:31:31,350.15
2026/05/09,14:31:32,348.74
2026/05/09,14:31:33,349.72
2026/05/09,14:31:34,349.61
2026/05/09,14:31:35,349.5
2026/05/09,14:31:36,349.72
2026/05/09,14:31:37,349.83
2026/05/09,14:31:38,349.18
2026/05/09,14:31:39,349.28
2026/05/09,14:31:40,348.42
2026/05/09,14:31:41,349.72
2026/05/09,14:31:42,349.5
2026/05/09,14:31:43,350.04
2026/05/09,14:31:44,349.28
2026/05/09,14:31:45,349.28
2026/05/09,14:31:46,349.07
2026/05/09,14:31:47,349.07
2026/05/09,14:31:48,348.96
2026/05/09,14:31:49,349.18
2026/05/09,14:31:50,348.96
2026/05/09,14:31:51,348.52
2026/05/09,14:31:52,347.66
2026/05/09,14:31:53,348.09
2026/05/09,14:31:54,348.2
2026/05/09,14:31:55,349.07
2026/05/09,14:31:56,349.5
2026/05/09,14:31:57,349.5
2026/05/09,14:31:58,348.74
2026/05/09,14:31:59,348.09
2026/05/09,14:32:00,348.96
2026/05/09,14:32:01,349.18
2026/05/09,14:32:02,348.74
2026/05/09,14:32:03,348.63
2026/05/09,14:32:04,348.96
2026/05/09,14:32:05,348.96
2026/05/09,14:32:06,349.28
2026/05/09,14:32:07,347.55
2026/05/09,14:32:08,349.07
2026/05/09,14:32:09,348.2
2026/05/09,14:32:10,348.42
2026/05/09,14:32:11,348.2
2026/05/09,14:32:12,347.98
2026/05/09,14:32:13,347.66
2026/05/09,14:32:14,347.87
2026/05/09,14:32:15,347.55
2026/05/09,14:32:16,347.98
2026/05/09,14:32:17,348.74
2026/05/09,14:32:18,348.96
2026/05/09,14:32:19,348.63
2026/05/09,14:32:20,348.09
2026/05/09,14:32:21,347.98
2026/05/09,14:32:22,348.52
2026/05/09,14:32:23,348.63
2026/05/09,14:32:24,347.55
2026/05/09,14:32:25,347.33
2026/05/09,14:32:26,348.42
2026/05/09,14:32:27,349.18
2026/05/09,14:32:28,348.09
2026/05/09,14:32:29,347.33
2026/05/09,14:32:30,348.09
2026/05/09,14:32:31,348.96
2026/05/09,14:32:32,348.63
2026/05/09,14:32:33,348.42
2026/05/09,14:32:34,348.42
2026/05/09,14:32:35,347.55
2026/05/09,14:32:36,347.55
2026/05/09,14:32:37,348.09
2026/05/09,14:32:38,347.66
2026/05/09,14:32:39,348.2
2026/05/09,14:32:40,347.98
2026/05/09,14:32:41,348.2
2026/05/09,14:32:42,347.55
2026/05/09,14:32:43,347.33
2026/05/09,14:32:44,347.98
2026/05/09,14:32:45,348.2
2026/05/09,14:32:46,347.11
2026/05/09,14:32:47,347.66
2026/05/09,14:32:48,348.09
2026/05/09,14:32:49,348.2
2026/05/09,14:32:50,348.09
2026/05/09,14:32:51,347.98
2026/05/09,14:32:52,347.44
2026/05/09,14:32:53,348.42
2026/05/09,14:32:54,347.44
2026/05/09,14:32:55,347.87
2026/05/09,14:32:56,348.42
2026/05/09,14:32:57,347.33
2026/05/09,14:32:58,347.87
2026/05/09,14:32:59,347.98
2026/05/09,14:33:00,348.42
2026/05/09,14:33:01,347.98
2026/05/09,14:33:02,347.33
2026/05/09,14:33:03,347.55
2026/05/09,14:33:04,348.09
2026/05/09,14:33:05,347.66
2026/05/09,14:33:06,348.09
2026/05/09,14:33:07,347.44
2026/05/09,14:33:08,348.09
2026/05/09,14:33:09,348.63
2026/05/09,14:33:10,347.87
2026/05/09,14:33:11,347.87
2026/05/09,14:33:12,348.52
2026/05/09,14:33:13,348.2
2026/05/09,14:33:14,347.87
2026/05/09,14:33:15,347.33
2026/05/09,14:33:16,347.33
2026/05/09,14:33:17,348.42
2026/05/09,14:33:18,347.44
2026/05/09,14:33:19,347.55
2026/05/09,14:33:20,348.09
2026/05/09,14:33:21,348.2
2026/05/09,14:33:22,347.66
2026/05/09,14:33:23,348.42
2026/05/09,14:33:24,349.28
2026/05/09,14:33:25,348.52
2026/05/09,14:33:26,347.55
2026/05/09,14:33:27,348.2
2026/05/09,14:33:28,347.11
2026/05/09,14:33:29,348.2
2026/05/09,14:33:30,348.52
2026/05/09,14:33:31,348.2
2026/05/09,14:33:32,346.46
2026/05/09,14:33:33,346.79
2026/05/09,14:33:34,346.9
2026/05/09,14:33:35,347.33
2026/05/09,14:33:36,348.42
2026/05/09,14:33:37,347.87
2026/05/09,14:33:38,347.87
2026/05/09,14:33:39,347.55
2026/05/09,14:33:40,347.44
2026/05/09,14:33:41,347.98
2026/05/09,14:33:42,347.55
2026/05/09,14:33:43,347.55
2026/05/09,14:33:44,347.66
2026/05/09,14:33:45,348.09
2026/05/09,14:33:46,348.2
2026/05/09,14:33:47,347.98
2026/05/09,14:33:48,347.66
2026/05/09,14:33:49,347.87
2026/05/09,14:33:50,348.09
2026/05/09,14:33:51,346.57
2026/05/09,14:33:52,347.55
2026/05/09,14:33:53,347.87
2026/05/09,14:33:54,348.2
2026/05/09,14:33:55,347.44
2026/05/09,14:33:56,348.09
2026/05/09,14:33:57,347.33
2026/05/09,14:33:58,347.44
2026/05/09,14:33:59,348.2
2026/05/09,14:34:00,348.2
2026/05/09,14:34:01,348.42
2026/05/09,14:34:02,347.33
2026/05/09,14:34:03,347.11
2026/05/09,14:34:04,346.46
2026/05/09,14:34:05,346.79
2026/05/09,14:34:06,347.44
2026/05/09,14:34:07,347.11
2026/05/09,14:34:08,347.01
2026/05/09,14:34:09,345.7
2026/05/09,14:34:10,345.38
2026/05/09,14:34:11,346.03
2026/05/09,14:34:12,345.49
2026/05/09,14:34:13,346.25
2026/05/09,14:34:14,345.7
2026/05/09,14:34:15,345.81
2026/05/09,14:34:16,345.7
2026/05/09,14:34:17,345.16
2026/05/09,14:34:18,344.73
2026/05/09,14:34:19,344.62
2026/05/09,14:34:20,344.62
2026/05/09,14:34:21,345.16
2026/05/09,14:34:22,345.16
2026/05/09,14:34:23,344.73
2026/05/09,14:34:24,344.29
2026/05/09,14:34:25,344.29
2026/05/09,14:34:26,344.73
2026/05/09,14:34:27,344.62
2026/05/09,14:34:28,344.62
2026/05/09,14:34:29,344.08
2026/05/09,14:34:30,343.53
2026/05/09,14:34:31,342.99
2026/05/09,14:34:32,342.77
2026/05/09,14:34:33,343.21
2026/05/09,14:34:34,343.75
2026/05/09,14:34:35,343.64
2026/05/09,14:34:36,342.12
2026/05/09,14:34:37,341.91
2026/05/09,14:34:38,342.01
2026/05/09,14:34:39,342.56
2026/05/09,14:34:40,342.01
2026/05/09,14:34:41,341.91
2026/05/09,14:34:42,342.56
2026/05/09,14:34:43,342.01
2026/05/09,14:34:44,342.99
2026/05/09,14:34:45,342.23
2026/05/09,14:34:46,341.69
2026/05/09,14:34:47,341.04
2026/05/09,14:34:48,341.15
2026/05/09,14:34:49,341.69
2026/05/09,14:34:50,341.91
2026/05/09,14:34:51,341.58
2026/05/09,14:34:52,340.82
2026/05/09,14:34:53,339.74
2026/05/09,14:34:54,338.32
2026/05/09,14:34:55,339.19
2026/05/09,14:34:56,339.3
2026/05/09,14:34:57,338.98
2026/05/09,14:34:58,340.28
2026/05/09,14:34:59,339.74
2026/05/09,14:35:00,339.19
2026/05/09,14:35:01,339.41
2026/05/09,14:35:02,340.06
2026/05/09,14:35:03,339.74
2026/05/09,14:35:04,338.98
2026/05/09,14:35:05,338.98
2026/05/09,14:35:06,337.89
2026/05/09,14:35:07,340.06
2026/05/09,14:35:08,341.04
2026/05/09,14:35:09,339.41
2026/05/09,14:35:10,339.52
2026/05/09,14:35:11,339.3
2026/05/09,14:35:12,339.19
2026/05/09,14:35:13,339.3
2026/05/09,14:35:14,339.52
2026/05/09,14:35:15,338.32
2026/05/09,14:35:16,338.22
2026/05/09,14:35:17,338.11
2026/05/09,14:35:18,339.19
2026/05/09,14:35:19,339.41
2026/05/09,14:35:20,338.22
2026/05/09,14:35:21,338.98
2026/05/09,14:35:22,336.59
2026/05/09,14:35:23,336.48
2026/05/09,14:35:24,335.61
2026/05/09,14:35:25,336.05
2026/05/09,14:35:26,336.26
2026/05/09,14:35:27,336.48
2026/05/09,14:35:28,337.13
2026/05/09,14:35:29,338.76
2026/05/09,14:35:30,338.76
2026/05/09,14:35:31,338.98
2026/05/09,14:35:32,339.41
2026/05/09,14:35:33,339.52
2026/05/09,14:35:34,339.19
2026/05/09,14:35:35,338.43
2026/05/09,14:35:36,338.43
2026/05/09,14:35:37,338.22
2026/05/09,14:35:38,338.22
2026/05/09,14:35:39,338.87
2026/05/09,14:35:40,339.52
2026/05/09,14:35:41,339.95
2026/05/09,14:35:42,339.95
2026/05/09,14:35:43,340.28
2026/05/09,14:35:44,340.28
2026/05/09,14:35:45,339.84
2026/05/09,14:35:46,339.84
2026/05/09,14:35:47,340.06
2026/05/09,14:35:48,338.98
2026/05/09,14:35:49,339.41
2026/05/09,14:35:50,338.87
2026/05/09,14:35:51,338.32
2026/05/09,14:35:52,336.48
2026/05/09,14:35:53,337.02
2026/05/09,14:35:54,336.7
2026/05/09,14:35:55,336.81
2026/05/09,14:35:56,336.48
2026/05/09,14:35:57,336.48
2026/05/09,14:35:58,337.35
2026/05/09,14:35:59,336.59
2026/05/09,14:36:00,336.15
2026/05/09,14:36:01,336.7
2026/05/09,14:36:02,336.81
2026/05/09,14:36:03,336.59
2026/05/09,14:36:04,335.94
2026/05/09,14:36:05,336.48
2026/05/09,14:36:06,336.26
2026/05/09,14:36:07,337.02
2026/05/09,14:36:08,337.24
2026/05/09,14:36:09,336.26
2026/05/09,14:36:10,337.02
2026/05/09,14:36:11,337.24
2026/05/09,14:36:12,336.26
2026/05/09,14:36:13,335.5
2026/05/09,14:36:14,336.26
2026/05/09,14:36:15,335.4
2026/05/09,14:36:16,335.5
2026/05/09,14:36:17,334.42
2026/05/09,14:36:18,335.4
2026/05/09,14:36:19,335.61
2026/05/09,14:36:20,335.5
2026/05/09,14:36:21,335.94
2026/05/09,14:36:22,335.07
2026/05/09,14:36:23,334.53
2026/05/09,14:36:24,332.68
2026/05/09,14:36:25,333.22
2026/05/09,14:36:26,333.22
2026/05/09,14:36:27,332.36
2026/05/09,14:36:28,332.68
2026/05/09,14:36:29,331.92
2026/05/09,14:36:30,332.36
2026/05/09,14:36:31,332.68
2026/05/09,14:36:32,332.79
2026/05/09,14:36:33,333.55
2026/05/09,14:36:34,333.01
2026/05/09,14:36:35,333.98
2026/05/09,14:36:36,333.88
2026/05/09,14:36:37,334.53
2026/05/09,14:36:38,334.53
2026/05/09,14:36:39,331.16
2026/05/09,14:36:40,330.08
2026/05/09,14:36:41,328.99
2026/05/09,14:36:42,328.34
2026/05/09,14:36:43,327.04
2026/05/09,14:36:44,325.41
2026/05/09,14:36:45,412.54
2026/05/09,14:36:46,478.19
2026/05/09,14:36:47,470.81
2026/05/09,14:36:48,467.45
2026/05/09,14:36:49,466.15
2026/05/09,14:36:50,465.28
2026/05/09,14:36:51,463.54
2026/05/09,14:36:52,462.35
2026/05/09,14:36:53,462.35
2026/05/09,14:36:54,461.37
2026/05/09,14:36:55,457.68
2026/05/09,14:36:56,454.54
2026/05/09,14:36:57,448.46
2026/05/09,14:36:58,444.55
2026/05/09,14:36:59,438.15
2026/05/09,14:37:00,431.53
2026/05/09,14:37:01,426.22
2026/05/09,14:37:02,422.2
2026/05/09,14:37:03,418.19
2026/05/09,14:37:04,412.76
2026/05/09,14:37:05,407.12
2026/05/09,14:37:06,403.21
2026/05/09,14:37:07,397.57
2026/05/09,14:37:08,391.82
2026/05/09,14:37:09,388.35
2026/05/09,14:37:10,384.55
2026/05/09,14:37:11,381.84
2026/05/09,14:37:12,378.36
2026/05/09,14:37:13,376.74
2026/05/09,14:37:14,372.5
2026/05/09,14:37:15,370.33
2026/05/09,14:37:16,368.6
2026/05/09,14:37:17,367.4
2026/05/09,14:37:18,364.47
2026/05/09,14:37:19,363.93
2026/05/09,14:37:20,363.39
2026/05/09,14:37:21,361.44
2026/05/09,14:37:22,358.72
2026/05/09,14:37:23,355.69
2026/05/09,14:37:24,357.2
2026/05/09,14:37:25,356.77
2026/05/09,14:37:26,355.14
2026/05/09,14:37:27,353.84
2026/05/09,14:37:28,354.38
2026/05/09,14:37:29,354.49
2026/05/09,14:37:30,352.43
2026/05/09,14:37:31,348.42
2026/05/09,14:37:32,346.57
2026/05/09,14:37:33,347.33
2026/05/09,14:37:34,346.57
2026/05/09,14:37:35,344.73
2026/05/09,14:37:36,343.32
2026/05/09,14:37:37,342.66
2026/05/09,14:37:38,341.04
2026/05/09,14:37:39,339.3
2026/05/09,14:37:40,340.39
2026/05/09,14:37:41,342.99
2026/05/09,14:37:42,341.04
2026/05/09,14:37:43,342.01
2026/05/09,14:37:44,340.39
2026/05/09,14:37:45,339.52
2026/05/09,14:37:46,337.13
2026/05/09,14:37:47,337.13
2026/05/09,14:37:48,335.5
2026/05/09,14:37:49,338.22
2026/05/09,14:37:50,337.13
2026/05/09,14:37:51,335.4
2026/05/09,14:37:52,332.68
2026/05/09,14:37:53,332.47
2026/05/09,14:37:54,332.9
2026/05/09,14:37:55,335.4
2026/05/09,14:37:56,333.44
2026/05/09,14:37:57,333.88
2026/05/09,14:37:58,332.36
2026/05/09,14:37:59,333.01
2026/05/09,14:38:00,333.88
2026/05/09,14:38:01,331.71
2026/05/09,14:38:02,333.22
2026/05/09,14:38:03,330.73
2026/05/09,14:38:04,331.16
2026/05/09,14:38:05,333.33
2026/05/09,14:38:06,330.51
2026/05/09,14:38:07,328.88
2026/05/09,14:38:08,329.21
2026/05/09,14:38:09,330.19
2026/05/09,14:38:10,332.47
2026/05/09,14:38:11,330.08
2026/05/09,14:38:12,330.08
2026/05/09,14:38:13,326.82
2026/05/09,14:38:14,327.8
2026/05/09,14:38:15,328.45
2026/05/09,14:38:16,324.33
2026/05/09,14:38:17,327.04
2026/05/09,14:38:18,327.91
2026/05/09,14:38:19,327.47
2026/05/09,14:38:20,327.37
2026/05/09,14:38:21,327.47
2026/05/09,14:38:22,329.97
2026/05/09,14:38:23,326.39
2026/05/09,14:38:24,323.24
2026/05/09,14:38:25,320.75
2026/05/09,14:38:26,324.65
2026/05/09,14:38:27,326.5
2026/05/09,14:38:28,328.02
2026/05/09,14:38:29,326.82
2026/05/09,14:38:30,325.74
2026/05/09,14:38:31,325.3
2026/05/09,14:38:32,323.68
2026/05/09,14:38:33,325.95
2026/05/09,14:38:34,326.71
2026/05/09,14:38:35,328.56
2026/05/09,14:38:36,328.99
2026/05/09,14:38:37,325.09
2026/05/09,14:38:38,324.65
2026/05/09,14:38:39,327.04
2026/05/09,14:38:40,328.99
2026/05/09,14:38:41,327.26
2026/05/09,14:38:42,327.26
2026/05/09,14:38:43,330.08
2026/05/09,14:38:44,327.26
2026/05/09,14:38:45,328.67
2026/05/09,14:38:46,326.28
2026/05/09,14:38:47,326.28
2026/05/09,14:38:48,325.63
2026/05/09,14:38:49,329.97
2026/05/09,14:38:50,329.97
2026/05/09,14:38:51,328.02
2026/05/09,14:38:52,328.88
2026/05/09,14:38:53,326.39
2026/05/09,14:38:54,325.74
2026/05/09,14:38:55,321.61
2026/05/09,14:38:56,315.43
2026/05/09,14:38:57,319.99
2026/05/09,14:38:58,320.85
2026/05/09,14:38:59,321.83
2026/05/09,14:39:00,321.61
2026/05/09,14:39:01,325.3
2026/05/09,14:39:02,326.5
2026/05/09,14:39:03,324.33
2026/05/09,14:39:04,320.53
2026/05/09,14:39:05,318.36
2026/05/09,14:39:06,322.59
2026/05/09,14:39:07,325.74
2026/05/09,14:39:08,325.63
2026/05/09,14:39:09,325.85
2026/05/09,14:39:10,326.28
2026/05/09,14:39:11,327.58
2026/05/09,14:39:12,329.21
2026/05/09,14:39:13,329.1
2026/05/09,14:39:14,327.37
2026/05/09,14:39:15,326.93
2026/05/09,14:39:16,325.41
2026/05/09,14:39:17,323.46
2026/05/09,14:39:18,322.7
2026/05/09,14:39:19,323.24
2026/05/09,14:39:20,319.88
2026/05/09,14:39:21,317.71
2026/05/09,14:39:22,317.49
2026/05/09,14:39:23,315
2026/05/09,14:39:24,312.17
2026/05/09,14:39:25,314.02
2026/05/09,14:39:26,309.03
2026/05/09,14:39:27,310.98
2026/05/09,14:39:28,312.83
2026/05/09,14:39:29,307.29
2026/05/09,14:39:30,307.73
2026/05/09,14:39:31,304.15
2026/05/09,14:39:32,301.22
2026/05/09,14:39:33,298.07
2026/05/09,14:39:34,301.43
2026/05/09,14:39:35,302.63
2026/05/09,14:39:36,300.46
2026/05/09,14:39:37,300.24
2026/05/09,14:39:38,299.05
2026/05/09,14:39:39,299.7
2026/05/09,14:39:40,299.7
2026/05/09,14:39:41,298.18
2026/05/09,14:39:42,295.36
2026/05/09,14:39:43,301.54
2026/05/09,14:39:44,303.39
2026/05/09,14:39:45,298.83
2026/05/09,14:39:46,298.5
2026/05/09,14:39:47,297.96
2026/05/09,14:39:48,298.72
2026/05/09,14:39:49,304.04
2026/05/09,14:39:50,301
2026/05/09,14:39:51,295.9
2026/05/09,14:39:52,297.2
2026/05/09,14:39:53,304.47
2026/05/09,14:39:54,298.72
2026/05/09,14:39:55,301.76
2026/05/09,14:39:56,302.95
2026/05/09,14:39:57,301.22
2026/05/09,14:39:58,305.66
2026/05/09,14:39:59,304.04
2026/05/09,14:40:00,306.21
2026/05/09,14:40:01,302.95
2026/05/09,14:40:02,303.06
2026/05/09,14:40:03,299.8
2026/05/09,14:40:04,298.61
2026/05/09,14:40:05,297.96
2026/05/09,14:40:06,299.8
2026/05/09,14:40:07,301.87
2026/05/09,14:40:08,302.84
2026/05/09,14:40:09,299.05
2026/05/09,14:40:10,300.24
2026/05/09,14:40:11,302.3
2026/05/09,14:40:12,299.7
2026/05/09,14:40:13,297.63
2026/05/09,14:40:14,294.49
2026/05/09,14:40:15,294.38
2026/05/09,14:40:16,294.27
2026/05/09,14:40:17,290.47
2026/05/09,14:40:18,291.02
2026/05/09,14:40:19,292.64
2026/05/09,14:40:20,299.7
2026/05/09,14:40:21,301
2026/05/09,14:40:22,301.76
2026/05/09,14:40:23,300.89
2026/05/09,14:40:24,300.13
2026/05/09,14:40:25,300.89
2026/05/09,14:40:26,300.78
2026/05/09,14:40:27,304.47
2026/05/09,14:40:28,303.6
2026/05/09,14:40:29,303.71
2026/05/09,14:40:30,304.8
2026/05/09,14:40:31,302.84
2026/05/09,14:40:32,300.46
2026/05/09,14:40:33,298.83
2026/05/09,14:40:34,298.29
2026/05/09,14:40:35,292.32
2026/05/09,14:40:36,292.75
2026/05/09,14:40:37,296.01
2026/05/09,14:40:38,297.74
2026/05/09,14:40:39,296.12
2026/05/09,14:40:40,296.88
2026/05/09,14:40:41,300.89
2026/05/09,14:40:42,301
2026/05/09,14:40:43,296.55
2026/05/09,14:40:44,298.61
2026/05/09,14:40:45,304.04
2026/05/09,14:40:46,302.95
2026/05/09,14:40:47,301.97
2026/05/09,14:40:48,303.06
2026/05/09,14:40:49,302.08
2026/05/09,14:40:50,303.17
2026/05/09,14:40:51,303.6
2026/05/09,14:40:52,305.66
2026/05/09,14:40:53,305.56
2026/05/09,14:40:54,305.01
2026/05/09,14:40:55,304.69
2026/05/09,14:40:56,303.17
2026/05/09,14:40:57,299.26
2026/05/09,14:40:58,295.46
2026/05/09,14:40:59,295.79
2026/05/09,14:41:00,297.53
2026/05/09,14:41:01,294.81
2026/05/09,14:41:02,297.2
2026/05/09,14:41:03,297.96
2026/05/09,14:41:04,296.88
2026/05/09,14:41:05,298.07
2026/05/09,14:41:06,298.07
2026/05/09,14:41:07,301.76
2026/05/09,14:41:08,300.35
2026/05/09,14:41:09,300.24
2026/05/09,14:41:10,299.7
2026/05/09,14:41:11,298.83
2026/05/09,14:41:12,299.26
2026/05/09,14:41:13,302.08
2026/05/09,14:41:14,303.39
2026/05/09,14:41:15,302.63
2026/05/09,14:41:16,306.97
2026/05/09,14:41:17,308.05
2026/05/09,14:41:18,308.27
2026/05/09,14:41:19,306.75
2026/05/09,14:41:20,301.43
2026/05/09,14:41:21,303.06
2026/05/09,14:41:22,303.06
2026/05/09,14:41:23,301.87
2026/05/09,14:41:24,301
2026/05/09,14:41:25,302.41
2026/05/09,14:41:26,302.63
2026/05/09,14:41:27,300.67
2026/05/09,14:41:28,303.06
2026/05/09,14:41:29,306.64
2026/05/09,14:41:30,305.01
2026/05/09,14:41:31,307.51
2026/05/09,14:41:32,308.81
2026/05/09,14:41:33,305.77
2026/05/09,14:41:34,304.69
2026/05/09,14:41:35,304.47
2026/05/09,14:41:36,309.35
2026/05/09,14:41:37,307.94
2026/05/09,14:41:38,306.64
2026/05/09,14:41:39,310.11
2026/05/09,14:41:40,310.76
2026/05/09,14:41:41,309.03
2026/05/09,14:41:42,309.46
2026/05/09,14:41:43,309.57
2026/05/09,14:41:44,308.49
2026/05/09,14:41:45,308.05
2026/05/09,14:41:46,308.38
2026/05/09,14:41:47,308.38
2026/05/09,14:41:48,310.98
2026/05/09,14:41:49,309.68
2026/05/09,14:41:50,307.73
2026/05/09,14:41:51,307.51
2026/05/09,14:41:52,301
2026/05/09,14:41:53,302.41
2026/05/09,14:41:54,303.17
2026/05/09,14:41:55,306.97
2026/05/09,14:41:56,305.23
2026/05/09,14:41:57,306.86
2026/05/09,14:41:58,308.38
2026/05/09,14:41:59,305.56
2026/05/09,14:42:00,304.8
2026/05/09,14:42:01,304.47
2026/05/09,14:42:02,304.58
2026/05/09,14:42:03,305.88
2026/05/09,14:42:04,307.18
2026/05/09,14:42:05,307.83
2026/05/09,14:42:06,309.9
2026/05/09,14:42:07,309.46
2026/05/09,14:42:08,308.27
2026/05/09,14:42:09,306.32
2026/05/09,14:42:10,310
2026/05/09,14:42:11,308.27
2026/05/09,14:42:12,303.93
2026/05/09,14:42:13,306.97
2026/05/09,14:42:14,308.05
2026/05/09,14:42:15,311.2
2026/05/09,14:42:16,310.66
2026/05/09,14:42:17,309.35
2026/05/09,14:42:18,308.38
2026/05/09,14:42:19,310.76
2026/05/09,14:42:20,309.46
2026/05/09,14:42:21,307.51
2026/05/09,14:42:22,310.22
2026/05/09,14:42:23,310.98
2026/05/09,14:42:24,309.35
2026/05/09,14:42:25,309.46
2026/05/09,14:42:26,309.14
2026/05/09,14:42:27,310
2026/05/09,14:42:28,311.31
2026/05/09,14:42:29,312.28
2026/05/09,14:42:30,313.26
2026/05/09,14:42:31,312.61
2026/05/09,14:42:32,310.55
2026/05/09,14:42:33,310
2026/05/09,14:42:34,311.52
2026/05/09,14:42:35,311.52
2026/05/09,14:42:36,311.09
2026/05/09,14:42:37,309.03
2026/05/09,14:42:38,309.46
2026/05/09,14:42:39,310.98
2026/05/09,14:42:40,310.55
2026/05/09,14:42:41,311.2
2026/05/09,14:42:42,310.44
2026/05/09,14:42:43,308.92
2026/05/09,14:42:44,308.27
2026/05/09,14:42:45,309.9
2026/05/09,14:42:46,311.09
2026/05/09,14:42:47,312.39
2026/05/09,14:42:48,310
2026/05/09,14:42:49,311.85
2026/05/09,14:42:50,311.85
2026/05/09,14:42:51,312.61
2026/05/09,14:42:52,312.61
2026/05/09,14:42:53,313.37
2026/05/09,14:42:54,314.24
2026/05/09,14:42:55,315.65
2026/05/09,14:42:56,314.45
2026/05/09,14:42:57,315.65
2026/05/09,14:42:58,316.41
2026/05/09,14:42:59,316.41
2026/05/09,14:43:00,316.41
2026/05/09,14:43:01,317.27
2026/05/09,14:43:02,317.6
2026/05/09,14:43:03,318.25
2026/05/09,14:43:04,316.62
2026/05/09,14:43:05,316.41
2026/05/09,14:43:06,317.6
2026/05/09,14:43:07,318.36
2026/05/09,14:43:08,317.27
2026/05/09,14:43:09,318.14
2026/05/09,14:43:10,319.99
2026/05/09,14:43:11,324.22
2026/05/09,14:43:12,323.57
2026/05/09,14:43:13,324.11
2026/05/09,14:43:14,323.46
2026/05/09,14:43:15,324.65
2026/05/09,14:43:16,325.63
2026/05/09,14:43:17,322.7
2026/05/09,14:43:18,322.92
2026/05/09,14:43:19,324.33
2026/05/09,14:43:20,324.76
2026/05/09,14:43:21,323.57
2026/05/09,14:43:22,322.7
2026/05/09,14:43:23,323.68
2026/05/09,14:43:24,325.2
2026/05/09,14:43:25,324.87
2026/05/09,14:43:26,322.48
2026/05/09,14:43:27,324.54
2026/05/09,14:43:28,324.76
2026/05/09,14:43:29,325.3
2026/05/09,14:43:30,323.57
2026/05/09,14:43:31,322.59
2026/05/09,14:43:32,324.11
2026/05/09,14:43:33,322.59
2026/05/09,14:43:34,324.54
2026/05/09,14:43:35,325.2
2026/05/09,14:43:36,325.09
2026/05/09,14:43:37,326.17
2026/05/09,14:43:38,326.28
2026/05/09,14:43:39,325.95
2026/05/09,14:43:40,326.5
2026/05/09,14:43:41,325.63
2026/05/09,14:43:42,321.83
2026/05/09,14:43:43,320.75
2026/05/09,14:43:44,319.99
2026/05/09,14:43:45,320.53
2026/05/09,14:43:46,321.4
2026/05/09,14:43:47,321.61
2026/05/09,14:43:48,322.37
2026/05/09,14:43:49,323.24
2026/05/09,14:43:50,322.92
2026/05/09,14:43:51,321.94
2026/05/09,14:43:52,323.57
2026/05/09,14:43:53,323.24
2026/05/09,14:43:54,323.13
2026/05/09,14:43:55,324.33
2026/05/09,14:43:56,323.13
2026/05/09,14:43:57,324.33
2026/05/09,14:43:58,323.68
2026/05/09,14:43:59,325.09
2026/05/09,14:44:00,326.17
2026/05/09,14:44:01,326.28
2026/05/09,14:44:02,326.17
2026/05/09,14:44:03,325.85
2026/05/09,14:44:04,325.41
2026/05/09,14:44:05,327.04
2026/05/09,14:44:06,328.56
2026/05/09,14:44:07,326.5
2026/05/09,14:44:08,323.46
2026/05/09,14:44:09,323.24
2026/05/09,14:44:10,324.33
2026/05/09,14:44:11,324
2026/05/09,14:44:12,325.95
2026/05/09,14:44:13,327.26
2026/05/09,14:44:14,325.63
2026/05/09,14:44:15,325.63
2026/05/09,14:44:16,326.93
2026/05/09,14:44:17,325.41
2026/05/09,14:44:18,326.71
2026/05/09,14:44:19,326.17
2026/05/09,14:44:20,325.95
2026/05/09,14:44:21,326.28
2026/05/09,14:44:22,325.85
2026/05/09,14:44:23,324.33
2026/05/09,14:44:24,324.65
2026/05/09,14:44:25,325.41
2026/05/09,14:44:26,327.37
2026/05/09,14:44:27,328.45
2026/05/09,14:44:28,327.26
2026/05/09,14:44:29,326.28
2026/05/09,14:44:30,326.5
2026/05/09,14:44:31,324.33
2026/05/09,14:44:32,325.09
2026/05/09,14:44:33,326.82
2026/05/09,14:44:34,328.12
2026/05/09,14:44:35,328.45
2026/05/09,14:44:36,327.26
2026/05/09,14:44:37,327.04
2026/05/09,14:44:38,326.17
2026/05/09,14:44:39,324.87
2026/05/09,14:44:40,322.7
2026/05/09,14:44:41,325.2
2026/05/09,14:44:42,325.3
2026/05/09,14:44:43,326.17
2026/05/09,14:44:44,325.95
2026/05/09,14:44:45,323.78
2026/05/09,14:44:46,324.54
2026/05/09,14:44:47,325.09
2026/05/09,14:44:48,326.71
2026/05/09,14:44:49,326.28
2026/05/09,14:44:50,325.3
2026/05/09,14:44:51,325.63
2026/05/09,14:44:52,324.33
2026/05/09,14:44:53,329.1
2026/05/09,14:44:54,328.99
2026/05/09,14:44:55,328.56
2026/05/09,14:44:56,328.02
2026/05/09,14:44:57,328.99
2026/05/09,14:44:58,327.58
2026/05/09,14:44:59,327.04
2026/05/09,14:45:00,327.8
2026/05/09,14:45:01,329.21
2026/05/09,14:45:02,330.08
2026/05/09,14:45:03,329.97
2026/05/09,14:45:04,329.21
2026/05/09,14:45:05,328.99
2026/05/09,14:45:06,329.64
2026/05/09,14:45:07,330.19
2026/05/09,14:45:08,328.02
2026/05/09,14:45:09,327.47
2026/05/09,14:45:10,327.37
2026/05/09,14:45:11,328.45
2026/05/09,14:45:12,328.12
2026/05/09,14:45:13,327.37
2026/05/09,14:45:14,328.99
2026/05/09,14:45:15,328.67
2026/05/09,14:45:16,330.62
2026/05/09,14:45:17,330.19
2026/05/09,14:45:18,329.1
2026/05/09,14:45:19,329.43
2026/05/09,14:45:20,329.43
2026/05/09,14:45:21,329.1
2026/05/09,14:45:22,327.91
2026/05/09,14:45:23,326.71
2026/05/09,14:45:24,325.63
2026/05/09,14:45:25,328.88
2026/05/09,14:45:26,328.02
2026/05/09,14:45:27,327.26
2026/05/09,14:45:28,329.1
2026/05/09,14:45:29,326.93
2026/05/09,14:45:30,328.67
2026/05/09,14:45:31,332.47
2026/05/09,14:45:32,334.53
2026/05/09,14:45:33,335.4
2026/05/09,14:45:34,340.28
2026/05/09,14:45:35,340.28
2026/05/09,14:45:36,336.48
2026/05/09,14:45:37,335.72
2026/05/09,14:45:38,334.53
2026/05/09,14:45:39,331.92
2026/05/09,14:45:40,329.1
2026/05/09,14:45:41,328.99
2026/05/09,14:45:42,329.43
2026/05/09,14:45:43,329.1
2026/05/09,14:45:44,331.27
2026/05/09,14:45:45,335.5
2026/05/09,14:45:46,337.13
2026/05/09,14:45:47,337.89
2026/05/09,14:45:48,338.43
2026/05/09,14:45:49,339.41
2026/05/09,14:45:50,340.06
2026/05/09,14:45:51,342.12
2026/05/09,14:45:52,343.21
2026/05/09,14:45:53,344.4
2026/05/09,14:45:54,344.4
2026/05/09,14:45:55,345.7
2026/05/09,14:45:56,347.01
2026/05/09,14:45:57,347.44
2026/05/09,14:45:58,348.42
2026/05/09,14:45:59,347.33
2026/05/09,14:46:00,348.74
2026/05/09,14:46:01,348.74
2026/05/09,14:46:02,348.52
2026/05/09,14:46:03,350.04
2026/05/09,14:46:04,348.63
2026/05/09,14:46:05,349.5
2026/05/09,14:46:06,350.26
2026/05/09,14:46:07,350.69
2026/05/09,14:46:08,351.13
2026/05/09,14:46:09,350.04
2026/05/09,14:46:10,351.78
2026/05/09,14:46:11,351.35
2026/05/09,14:46:12,351.78
2026/05/09,14:46:13,352.54
2026/05/09,14:46:14,352
2026/05/09,14:46:15,353.08
2026/05/09,14:46:16,352.97
2026/05/09,14:46:17,353.08
2026/05/09,14:46:18,353.08
2026/05/09,14:46:19,353.95
2026/05/09,14:46:20,352.97
2026/05/09,14:46:21,354.17
2026/05/09,14:46:22,354.49
2026/05/09,14:46:23,354.38
2026/05/09,14:46:24,354.93
2026/05/09,14:46:25,355.69
2026/05/09,14:46:26,355.14
2026/05/09,14:46:27,353.84
2026/05/09,14:46:28,352
2026/05/09,14:46:29,352.97
2026/05/09,14:46:30,354.93
2026/05/09,14:46:31,354.6
2026/05/09,14:46:32,353.95
2026/05/09,14:46:33,353.62
2026/05/09,14:46:34,353.95
2026/05/09,14:46:35,354.6
2026/05/09,14:46:36,354.38
2026/05/09,14:46:37,354.93
2026/05/09,14:46:38,356.12
2026/05/09,14:46:39,355.47
2026/05/09,14:46:40,355.79
2026/05/09,14:46:41,356.12
2026/05/09,14:46:42,355.69
2026/05/09,14:46:43,355.47
2026/05/09,14:46:44,355.58
2026/05/09,14:46:45,356.12
2026/05/09,14:46:46,355.25
2026/05/09,14:46:47,354.06
2026/05/09,14:46:48,352.97
2026/05/09,14:46:49,353.95
2026/05/09,14:46:50,355.69
2026/05/09,14:46:51,355.69
2026/05/09,14:46:52,355.58
2026/05/09,14:46:53,355.58
2026/05/09,14:46:54,356.66
2026/05/09,14:46:55,356.01
2026/05/09,14:46:56,356.34
2026/05/09,14:46:57,356.34
2026/05/09,14:46:58,357.1
2026/05/09,14:46:59,356.88
2026/05/09,14:47:00,357.64
2026/05/09,14:47:01,357.64
2026/05/09,14:47:02,357.42
2026/05/09,14:47:03,356.77
2026/05/09,14:47:04,357.31
2026/05/09,14:47:05,358.18
2026/05/09,14:47:06,357.96
2026/05/09,14:47:07,358.29
2026/05/09,14:47:08,357.75
2026/05/09,14:47:09,358.51
2026/05/09,14:47:10,359.48
2026/05/09,14:47:11,358.51
2026/05/09,14:47:12,358.83
2026/05/09,14:47:13,358.29
2026/05/09,14:47:14,358.72
2026/05/09,14:47:15,358.4
2026/05/09,14:47:16,359.27
2026/05/09,14:47:17,358.29
2026/05/09,14:47:18,359.48
2026/05/09,14:47:19,359.59
2026/05/09,14:47:20,360.35
2026/05/09,14:47:21,360.03
2026/05/09,14:47:22,360.13
2026/05/09,14:47:23,359.48
2026/05/09,14:47:24,360.46
2026/05/09,14:47:25,360.57
2026/05/09,14:47:26,360.13
2026/05/09,14:47:27,361.22
2026/05/09,14:47:28,360.89
2026/05/09,14:47:29,359.38
2026/05/09,14:47:30,358.4
2026/05/09,14:47:31,359.05
2026/05/09,14:47:32,358.72
2026/05/09,14:47:33,358.94
2026/05/09,14:47:34,358.4
2026/05/09,14:47:35,358.51
2026/05/09,14:47:36,358.4
2026/05/09,14:47:37,359.48
2026/05/09,14:47:38,358.4
2026/05/09,14:47:39,359.38
2026/05/09,14:47:40,358.51
2026/05/09,14:47:41,359.59
2026/05/09,14:47:42,359.05
2026/05/09,14:47:43,359.05
2026/05/09,14:47:44,359.59
2026/05/09,14:47:45,359.59
2026/05/09,14:47:46,360.35
2026/05/09,14:47:47,360.03
2026/05/09,14:47:48,360.57
2026/05/09,14:47:49,359.81
2026/05/09,14:47:50,358.83
2026/05/09,14:47:51,357.75
2026/05/09,14:47:52,357.42
2026/05/09,14:47:53,359.27
2026/05/09,14:47:54,359.05
2026/05/09,14:47:55,359.05
2026/05/09,14:47:56,358.94
2026/05/09,14:47:57,358.51
2026/05/09,14:47:58,358.83
2026/05/09,14:47:59,358.4
2026/05/09,14:48:00,359.48
2026/05/09,14:48:01,359.81
2026/05/09,14:48:02,360.35
2026/05/09,14:48:03,360.35
2026/05/09,14:48:04,359.81
2026/05/09,14:48:05,359.27
2026/05/09,14:48:06,358.94
2026/05/09,14:48:07,360.03
2026/05/09,14:48:08,360.13
2026/05/09,14:48:09,359.48
2026/05/09,14:48:10,360.03
2026/05/09,14:48:11,359.92
2026/05/09,14:48:12,360.13
2026/05/09,14:48:13,360.13
2026/05/09,14:48:14,360.03
2026/05/09,14:48:15,360.35
2026/05/09,14:48:16,360.13
2026/05/09,14:48:17,359.81
2026/05/09,14:48:18,359.48
2026/05/09,14:48:19,360.35
2026/05/09,14:48:20,359.81
2026/05/09,14:48:21,359.48
2026/05/09,14:48:22,360.68
2026/05/09,14:48:23,360.46
2026/05/09,14:48:24,360.46
2026/05/09,14:48:25,360.89
2026/05/09,14:48:26,360.46
2026/05/09,14:48:27,360.46
2026/05/09,14:48:28,360.35
2026/05/09,14:48:29,360.46
2026/05/09,14:48:30,360.57
2026/05/09,14:48:31,361.22
2026/05/09,14:48:32,361.11
2026/05/09,14:48:33,361.22
2026/05/09,14:48:34,361.44
2026/05/09,14:48:35,360.68
2026/05/09,14:48:36,360.46
2026/05/09,14:48:37,361.11
2026/05/09,14:48:38,361
2026/05/09,14:48:39,360.46
2026/05/09,14:48:40,361.22
2026/05/09,14:48:41,360.89
2026/05/09,14:48:42,360.89
2026/05/09,14:48:43,360.46
2026/05/09,14:48:44,360.57
2026/05/09,14:48:45,361.44
2026/05/09,14:48:46,360.13
2026/05/09,14:48:47,359.38
2026/05/09,14:48:48,360.57
2026/05/09,14:48:49,361.22
2026/05/09,14:48:50,360.46
2026/05/09,14:48:51,360.35
2026/05/09,14:48:52,360.35
2026/05/09,14:48:53,361.11
2026/05/09,14:48:54,361
2026/05/09,14:48:55,361.22
2026/05/09,14:48:56,360.35
2026/05/09,14:48:57,360.46
2026/05/09,14:48:58,361.55
2026/05/09,14:48:59,361.65
2026/05/09,14:49:00,361.11
2026/05/09,14:49:01,361.65
2026/05/09,14:49:02,361.44
2026/05/09,14:49:03,361.22
2026/05/09,14:49:04,361.55
2026/05/09,14:49:05,361.98
2026/05/09,14:49:06,360.13
2026/05/09,14:49:07,361.76
2026/05/09,14:49:08,361.22
2026/05/09,14:49:09,362.2
2026/05/09,14:49:10,362.09
2026/05/09,14:49:11,362.52
2026/05/09,14:49:12,362.2
2026/05/09,14:49:13,361.65
2026/05/09,14:49:14,361.76
2026/05/09,14:49:15,361.76
2026/05/09,14:49:16,361.11
2026/05/09,14:49:17,361.11
2026/05/09,14:49:18,361.98
2026/05/09,14:49:19,362.74
2026/05/09,14:49:20,362.09
2026/05/09,14:49:21,362.85
2026/05/09,14:49:22,361.65
2026/05/09,14:49:23,362.3
2026/05/09,14:49:24,363.06
2026/05/09,14:49:25,362.09
2026/05/09,14:49:26,361.22
2026/05/09,14:49:27,361.44
2026/05/09,14:49:28,362.3
2026/05/09,14:49:29,362.09
2026/05/09,14:49:30,362.52
2026/05/09,14:49:31,362.09
2026/05/09,14:49:32,362.2
2026/05/09,14:49:33,361.98
2026/05/09,14:49:34,361.76
2026/05/09,14:49:35,361.44
2026/05/09,14:49:36,361.44
2026/05/09,14:49:37,361.22
2026/05/09,14:49:38,361.98
2026/05/09,14:49:39,362.2
2026/05/09,14:49:40,363.28
2026/05/09,14:49:41,362.09
2026/05/09,14:49:42,361.98
2026/05/09,14:49:43,360.46
2026/05/09,14:49:44,360.68
2026/05/09,14:49:45,360.46
2026/05/09,14:49:46,360.68
2026/05/09,14:49:47,360.35
2026/05/09,14:49:48,362.2
2026/05/09,14:49:49,361.22
2026/05/09,14:49:50,362.3
2026/05/09,14:49:51,362.52
2026/05/09,14:49:52,361.55
2026/05/09,14:49:53,362.09
2026/05/09,14:49:54,361.65
2026/05/09,14:49:55,361.55
2026/05/09,14:49:56,362.85
2026/05/09,14:49:57,363.06
2026/05/09,14:49:58,362.3
2026/05/09,14:49:59,363.17
2026/05/09,14:50:00,361.98
2026/05/09,14:50:01,363.17
2026/05/09,14:50:02,363.06
2026/05/09,14:50:03,362.52
2026/05/09,14:50:04,361.98
2026/05/09,14:50:05,361.98
2026/05/09,14:50:06,362.52
2026/05/09,14:50:07,362.2
2026/05/09,14:50:08,362.52
2026/05/09,14:50:09,363.28
2026/05/09,14:50:10,362.74
2026/05/09,14:50:11,361.76
2026/05/09,14:50:12,361.11
2026/05/09,14:50:13,362.2
2026/05/09,14:50:14,360.57
2026/05/09,14:50:15,361
2026/05/09,14:50:16,361
2026/05/09,14:50:17,361.22
2026/05/09,14:50:18,361.11
2026/05/09,14:50:19,360.35
2026/05/09,14:50:20,359.38
2026/05/09,14:50:21,360.03
2026/05/09,14:50:22,361.11
2026/05/09,14:50:23,361.98
2026/05/09,14:50:24,363.17
2026/05/09,14:50:25,362.85
2026/05/09,14:50:26,362.09
2026/05/09,14:50:27,361.22
2026/05/09,14:50:28,361.98
2026/05/09,14:50:29,361.65
2026/05/09,14:50:30,361.76
2026/05/09,14:50:31,361.55
2026/05/09,14:50:32,360.35
2026/05/09,14:50:33,361.76
2026/05/09,14:50:34,362.09
2026/05/09,14:50:35,361.44
2026/05/09,14:50:36,362.2
2026/05/09,14:50:37,362.52
2026/05/09,14:50:38,362.85
2026/05/09,14:50:39,362.3
2026/05/09,14:50:40,361.76
2026/05/09,14:50:41,361.22
2026/05/09,14:50:42,362.09
2026/05/09,14:50:43,362.3
2026/05/09,14:50:44,363.17
2026/05/09,14:50:45,363.28
2026/05/09,14:50:46,362.63
2026/05/09,14:50:47,362.85
2026/05/09,14:50:48,363.06
2026/05/09,14:50:49,362.85
2026/05/09,14:50:50,362.2
2026/05/09,14:50:51,363.17
2026/05/09,14:50:52,362.74
2026/05/09,14:50:53,363.17
2026/05/09,14:50:54,362.09
2026/05/09,14:50:55,362.52
2026/05/09,14:50:56,362.09
2026/05/09,14:50:57,361.22
2026/05/09,14:50:58,363.39
2026/05/09,14:50:59,362.3
2026/05/09,14:51:00,362.52
2026/05/09,14:51:01,362.3
2026/05/09,14:51:02,361.55
2026/05/09,14:51:03,362.74
2026/05/09,14:51:04,362.52
2026/05/09,14:51:05,361.11
2026/05/09,14:51:06,361.44
2026/05/09,14:51:07,361.65
2026/05/09,14:51:08,362.2
2026/05/09,14:51:09,362.2
2026/05/09,14:51:10,362.85
2026/05/09,14:51:11,362.63
2026/05/09,14:51:12,361.22
2026/05/09,14:51:13,361
2026/05/09,14:51:14,361.44
2026/05/09,14:51:15,362.3
2026/05/09,14:51:16,362.09
2026/05/09,14:51:17,361.44
2026/05/09,14:51:18,361.22
2026/05/09,14:51:19,362.09
2026/05/09,14:51:20,361.55
2026/05/09,14:51:21,362.09
2026/05/09,14:51:22,362.09
2026/05/09,14:51:23,361.65
2026/05/09,14:51:24,360.13
2026/05/09,14:51:25,361.22
2026/05/09,14:51:26,361.98
2026/05/09,14:51:27,362.2
2026/05/09,14:51:28,363.06
2026/05/09,14:51:29,361.76
2026/05/09,14:51:30,361.98
2026/05/09,14:51:31,361.65
2026/05/09,14:51:32,362.3
2026/05/09,14:51:33,362.3
2026/05/09,14:51:34,362.63
2026/05/09,14:51:35,362.85
2026/05/09,14:51:36,361.98
2026/05/09,14:51:37,363.06
2026/05/09,14:51:38,362.52
2026/05/09,14:51:39,361.55
2026/05/09,14:51:40,361.76
2026/05/09,14:51:41,362.09
2026/05/09,14:51:42,361.22
2026/05/09,14:51:43,361.11
2026/05/09,14:51:44,361.44
2026/05/09,14:51:45,361.55
2026/05/09,14:51:46,362.2
2026/05/09,14:51:47,361.11
2026/05/09,14:51:48,362.09
2026/05/09,14:51:49,361.76
2026/05/09,14:51:50,362.3
2026/05/09,14:51:51,361.55
2026/05/09,14:51:52,362.3
2026/05/09,14:51:53,356.23
2026/05/09,14:51:54,354.6
2026/05/09,14:51:55,355.69
2026/05/09,14:51:56,354.06
2026/05/09,14:51:57,354.71
2026/05/09,14:51:58,354.71
2026/05/09,14:51:59,354.06
2026/05/09,14:52:00,354.6
2026/05/09,14:52:01,355.14
2026/05/09,14:52:02,354.93
2026/05/09,14:52:03,355.58
2026/05/09,14:52:04,354.93
2026/05/09,14:52:05,356.01
2026/05/09,14:52:06,356.01
2026/05/09,14:52:07,357.75
2026/05/09,14:52:08,358.18
2026/05/09,14:52:09,353.84
2026/05/09,14:52:10,355.69
2026/05/09,14:52:11,354.71
2026/05/09,14:52:12,354.49
2026/05/09,14:52:13,354.6
2026/05/09,14:52:14,356.01
2026/05/09,14:52:15,357.86
2026/05/09,14:52:16,357.64
2026/05/09,14:52:17,359.38
2026/05/09,14:52:18,359.38
2026/05/09,14:52:19,357.75
2026/05/09,14:52:20,357.31
2026/05/09,14:52:21,357.86
2026/05/09,14:52:22,357.42
2026/05/09,14:52:23,358.18
2026/05/09,14:52:24,357.64
2026/05/09,14:52:25,357.1
2026/05/09,14:52:26,357.2
2026/05/09,14:52:27,358.18
2026/05/09,14:52:28,358.83
2026/05/09,14:52:29,358.94
2026/05/09,14:52:30,359.38
2026/05/09,14:52:31,358.51
2026/05/09,14:52:32,359.48
2026/05/09,14:52:33,356.23
2026/05/09,14:52:34,358.29
2026/05/09,14:52:35,358.51
2026/05/09,14:52:36,358.18
2026/05/09,14:52:37,358.18
2026/05/09,14:52:38,358.4
2026/05/09,14:52:39,358.4
2026/05/09,14:52:40,359.38
2026/05/09,14:52:41,360.35
2026/05/09,14:52:42,360.13
2026/05/09,14:52:43,358.51
2026/05/09,14:52:44,360.35
2026/05/09,14:52:45,359.38
2026/05/09,14:52:46,360.13
2026/05/09,14:52:47,358.18
2026/05/09,14:52:48,358.29
2026/05/09,14:52:49,357.64
2026/05/09,14:52:50,358.18
2026/05/09,14:52:51,357.64
2026/05/09,14:52:52,357.96
2026/05/09,14:52:53,359.59
2026/05/09,14:52:54,360.03
2026/05/09,14:52:55,359.59
2026/05/09,14:52:56,359.38
2026/05/09,14:52:57,358.72
2026/05/09,14:52:58,360.13
2026/05/09,14:52:59,359.59
2026/05/09,14:53:00,360.03
2026/05/09,14:53:01,359.38
2026/05/09,14:53:02,358.51
2026/05/09,14:53:03,358.72
2026/05/09,14:53:04,357.42
2026/05/09,14:53:05,359.05
2026/05/09,14:53:06,358.29
2026/05/09,14:53:07,359.38
2026/05/09,14:53:08,358.51
2026/05/09,14:53:09,359.59
2026/05/09,14:53:10,358.94
2026/05/09,14:53:11,359.38
2026/05/09,14:53:12,360.35
2026/05/09,14:53:13,360.35
2026/05/09,14:53:14,359.38
2026/05/09,14:53:15,358.29
2026/05/09,14:53:16,358.51
2026/05/09,14:53:17,359.92
2026/05/09,14:53:18,361.44
2026/05/09,14:53:19,360.68
2026/05/09,14:53:20,360.89
2026/05/09,14:53:21,361.44
2026/05/09,14:53:22,360.46
2026/05/09,14:53:23,362.52
2026/05/09,14:53:24,362.09
2026/05/09,14:53:25,360.89
2026/05/09,14:53:26,360.89
2026/05/09,14:53:27,360.68
2026/05/09,14:53:28,361.11
2026/05/09,14:53:29,362.74
2026/05/09,14:53:30,363.61
2026/05/09,14:53:31,363.72
2026/05/09,14:53:32,362.85
2026/05/09,14:53:33,363.93
2026/05/09,14:53:34,363.06
2026/05/09,14:53:35,363.17
2026/05/09,14:53:36,363.93
2026/05/09,14:53:37,362.52
2026/05/09,14:53:38,363.17
2026/05/09,14:53:39,363.17
2026/05/09,14:53:40,362.3
2026/05/09,14:53:41,362.52
2026/05/09,14:53:42,363.17
2026/05/09,14:53:43,362.3
2026/05/09,14:53:44,361.55
2026/05/09,14:53:45,362.2
2026/05/09,14:53:46,361.98
2026/05/09,14:53:47,362.09
2026/05/09,14:53:48,361.22
2026/05/09,14:53:49,361.76
2026/05/09,14:53:50,360.89
2026/05/09,14:53:51,358.83
2026/05/09,14:53:52,360.13
2026/05/09,14:53:53,359.81
2026/05/09,14:53:54,359.59
2026/05/09,14:53:55,360.46
2026/05/09,14:53:56,360.35
2026/05/09,14:53:57,361.55
2026/05/09,14:53:58,361.98
2026/05/09,14:53:59,361.98
2026/05/09,14:54:00,361.44
2026/05/09,14:54:01,361.76
2026/05/09,14:54:02,361.44
2026/05/09,14:54:03,361.11
2026/05/09,14:54:04,361
2026/05/09,14:54:05,361.44
2026/05/09,14:54:06,362.3
2026/05/09,14:54:07,362.3
2026/05/09,14:54:08,362.63
2026/05/09,14:54:09,363.06
2026/05/09,14:54:10,362.85
2026/05/09,14:54:11,362.09
2026/05/09,14:54:12,362.3
2026/05/09,14:54:13,362.74
2026/05/09,14:54:14,362.09
2026/05/09,14:54:15,361.98
2026/05/09,14:54:16,363.06
2026/05/09,14:54:17,362.52
2026/05/09,14:54:18,362.52
2026/05/09,14:54:19,363.17
2026/05/09,14:54:20,362.63
2026/05/09,14:54:21,363.17
2026/05/09,14:54:22,361.11
2026/05/09,14:54:23,362.85
2026/05/09,14:54:24,362.2
2026/05/09,14:54:25,362.63
2026/05/09,14:54:26,363.17
2026/05/09,14:54:27,362.09
2026/05/09,14:54:28,361.98
2026/05/09,14:54:29,362.85
2026/05/09,14:54:30,363.06
2026/05/09,14:54:31,363.06
2026/05/09,14:54:32,363.28
2026/05/09,14:54:33,362.09
2026/05/09,14:54:34,363.06
2026/05/09,14:54:35,361.98
2026/05/09,14:54:36,364.15
2026/05/09,14:54:37,363.39
2026/05/09,14:54:38,362.3
2026/05/09,14:54:39,362.74
2026/05/09,14:54:40,363.17
2026/05/09,14:54:41,362.09
2026/05/09,14:54:42,363.28
2026/05/09,14:54:43,362.2
2026/05/09,14:54:44,362.74
2026/05/09,14:54:45,363.17
2026/05/09,14:54:46,362.2
2026/05/09,14:54:47,363.28
2026/05/09,14:54:48,362.85
2026/05/09,14:54:49,362.52
2026/05/09,14:54:50,362.3
2026/05/09,14:54:51,362.85
2026/05/09,14:54:52,362.2
2026/05/09,14:54:53,362.2
2026/05/09,14:54:54,362.85
2026/05/09,14:54:55,363.06
2026/05/09,14:54:56,362.52
2026/05/09,14:54:57,363.17
2026/05/09,14:54:58,361.22
2026/05/09,14:54:59,362.2
2026/05/09,14:55:00,361.44
2026/05/09,14:55:01,362.3
2026/05/09,14:55:02,362.2
2026/05/09,14:55:03,361.11
2026/05/09,14:55:04,362.85
2026/05/09,14:55:05,363.06
2026/05/09,14:55:06,362.85
2026/05/09,14:55:07,363.17
2026/05/09,14:55:08,363.06
2026/05/09,14:55:09,361.98
2026/05/09,14:55:10,363.06
2026/05/09,14:55:11,363.28
2026/05/09,14:55:12,362.63
2026/05/09,14:55:13,362.09
2026/05/09,14:55:14,363.17
2026/05/09,14:55:15,363.39
2026/05/09,14:55:16,362.3
2026/05/09,14:55:17,361.44
2026/05/09,14:55:18,363.17
2026/05/09,14:55:19,362.2
2026/05/09,14:55:20,363.28
2026/05/09,14:55:21,363.17
2026/05/09,14:55:22,362.85
2026/05/09,14:55:23,362.3
2026/05/09,14:55:24,362.74
2026/05/09,14:55:25,362.52
2026/05/09,14:55:26,362.09
2026/05/09,14:55:27,362.74
2026/05/09,14:55:28,362.85
2026/05/09,14:55:29,363.06
2026/05/09,14:55:30,362.85
2026/05/09,14:55:31,363.39
2026/05/09,14:55:32,362.3
2026/05/09,14:55:33,363.39
2026/05/09,14:55:34,362.2
2026/05/09,14:55:35,362.3
2026/05/09,14:55:36,362.09
2026/05/09,14:55:37,362.74
2026/05/09,14:55:38,362.63
2026/05/09,14:55:39,362.3
2026/05/09,14:55:40,363.17
2026/05/09,14:55:41,362.09
2026/05/09,14:55:42,363.17
2026/05/09,14:55:43,363.17
2026/05/09,14:55:44,363.28
2026/05/09,14:55:45,362.85
2026/05/09,14:55:46,362.2
2026/05/09,14:55:47,362.2
2026/05/09,14:55:48,362.63
2026/05/09,14:55:49,362.3
2026/05/09,14:55:50,361.65
2026/05/09,14:55:51,362.74
2026/05/09,14:55:52,363.28
2026/05/09,14:55:53,362.52
2026/05/09,14:55:54,363.17
2026/05/09,14:55:55,362.85
2026/05/09,14:55:56,362.09
2026/05/09,14:55:57,362.63
2026/05/09,14:55:58,362.2
2026/05/09,14:55:59,362.09
2026/05/09,14:56:00,362.52
2026/05/09,14:56:01,362.2
2026/05/09,14:56:02,361.98
2026/05/09,14:56:03,362.3
2026/05/09,14:56:04,363.06
2026/05/09,14:56:05,362.3
2026/05/09,14:56:06,363.06
2026/05/09,14:56:07,361.76
2026/05/09,14:56:08,363.17
2026/05/09,14:56:09,362.63
2026/05/09,14:56:10,362.2
2026/05/09,14:56:11,361.55
2026/05/09,14:56:12,363.06
2026/05/09,14:56:13,362.2
2026/05/09,14:56:14,361.44
2026/05/09,14:56:15,361.44
2026/05/09,14:56:16,361.22
2026/05/09,14:56:17,362.2
2026/05/09,14:56:18,361.55
2026/05/09,14:56:19,361.65
2026/05/09,14:56:20,363.17
2026/05/09,14:56:21,362.3
2026/05/09,14:56:22,361.22
2026/05/09,14:56:23,360.89
2026/05/09,14:56:24,360.68
2026/05/09,14:56:25,361.22
2026/05/09,14:56:26,360.35
2026/05/09,14:56:27,361
2026/05/09,14:56:28,361.22
2026/05/09,14:56:29,360.46
2026/05/09,14:56:30,361.98
2026/05/09,14:56:31,362.52
2026/05/09,14:56:32,361.22
2026/05/09,14:56:33,362.09
2026/05/09,14:56:34,361.76
2026/05/09,14:56:35,361.76
2026/05/09,14:56:36,362.2
2026/05/09,14:56:37,360.46
2026/05/09,14:56:38,361.44
2026/05/09,14:56:39,361.76
2026/05/09,14:56:40,359.92
2026/05/09,14:56:41,361.22
2026/05/09,14:56:42,360.46
2026/05/09,14:56:43,362.2
2026/05/09,14:56:44,360.68
2026/05/09,14:56:45,360.89
2026/05/09,14:56:46,361
2026/05/09,14:56:47,361
2026/05/09,14:56:48,360.35
2026/05/09,14:56:49,361.11
2026/05/09,14:56:50,362.3
2026/05/09,14:56:51,361.55
2026/05/09,14:56:52,361.65
2026/05/09,14:56:53,362.2
2026/05/09,14:56:54,361.44
2026/05/09,14:56:55,361.55
2026/05/09,14:56:56,362.63
2026/05/09,14:56:57,361.98
2026/05/09,14:56:58,361.11
2026/05/09,14:56:59,361.22
2026/05/09,14:57:00,362.2
2026/05/09,14:57:01,361.55
2026/05/09,14:57:02,362.09
2026/05/09,14:57:03,362.85
2026/05/09,14:57:04,363.17
2026/05/09,14:57:05,362.3
2026/05/09,14:57:06,362.3
2026/05/09,14:57:07,363.28
2026/05/09,14:57:08,361.44
2026/05/09,14:57:09,361.65
2026/05/09,14:57:10,362.52
2026/05/09,14:57:11,361.98
2026/05/09,14:57:12,362.52
2026/05/09,14:57:13,361.98
2026/05/09,14:57:14,361.98
2026/05/09,14:57:15,361.44
2026/05/09,14:57:16,361.76
2026/05/09,14:57:17,361.44
2026/05/09,14:57:18,362.3
2026/05/09,14:57:19,362.2
2026/05/09,14:57:20,362.3
2026/05/09,14:57:21,362.2
2026/05/09,14:57:22,362.63
2026/05/09,14:57:23,362.2
2026/05/09,14:57:24,363.17
2026/05/09,14:57:25,361.76
2026/05/09,14:57:26,361.55
2026/05/09,14:57:27,361.65
2026/05/09,14:57:28,362.09
2026/05/09,14:57:29,362.09
2026/05/09,14:57:30,363.28
2026/05/09,14:57:31,363.17
2026/05/09,14:57:32,362.3
2026/05/09,14:57:33,361.22
2026/05/09,14:57:34,362.2
2026/05/09,14:57:35,362.63
2026/05/09,14:57:36,362.52
2026/05/09,14:57:37,360.13
2026/05/09,14:57:38,357.86
2026/05/09,14:57:39,356.01
2026/05/09,14:57:40,355.79
2026/05/09,14:57:41,356.23
2026/05/09,14:57:42,358.72
2026/05/09,14:57:43,359.38
2026/05/09,14:57:44,359.05
2026/05/09,14:57:45,359.48
2026/05/09,14:57:46,359.38
2026/05/09,14:57:47,359.92
2026/05/09,14:57:48,360.57
2026/05/09,14:57:49,359.59
2026/05/09,14:57:50,359.38
2026/05/09,14:57:51,358.4
2026/05/09,14:57:52,359.38
2026/05/09,14:57:53,359.05
2026/05/09,14:57:54,359.27
2026/05/09,14:57:55,359.48
2026/05/09,14:57:56,359.48
2026/05/09,14:57:57,357.96
2026/05/09,14:57:58,358.72
2026/05/09,14:57:59,358.51
2026/05/09,14:58:00,358.51
2026/05/09,14:58:01,358.51
2026/05/09,14:58:02,358.72
2026/05/09,14:58:03,358.51
2026/05/09,14:58:04,359.05
2026/05/09,14:58:05,358.72
2026/05/09,14:58:06,359.48
2026/05/09,14:58:07,358.18
2026/05/09,14:58:08,358.29
2026/05/09,14:58:09,358.83
2026/05/09,14:58:10,359.48
2026/05/09,14:58:11,358.29
2026/05/09,14:58:12,359.05
2026/05/09,14:58:13,358.18
2026/05/09,14:58:14,358.29
2026/05/09,14:58:15,357.96
2026/05/09,14:58:16,359.27
2026/05/09,14:58:17,357.31
2026/05/09,14:58:18,358.29
2026/05/09,14:58:19,359.38
2026/05/09,14:58:20,358.51
2026/05/09,14:58:21,359.27
2026/05/09,14:58:22,359.05
2026/05/09,14:58:23,359.59
2026/05/09,14:58:24,359.59
2026/05/09,14:58:25,358.94
2026/05/09,14:58:26,358.51
2026/05/09,14:58:27,358.51
2026/05/09,14:58:28,358.4
2026/05/09,14:58:29,358.29
2026/05/09,14:58:30,358.29
2026/05/09,14:58:31,358.4
2026/05/09,14:58:32,357.64
2026/05/09,14:58:33,357.42
2026/05/09,14:58:34,357.96
2026/05/09,14:58:35,357.75
2026/05/09,14:58:36,357.75
2026/05/09,14:58:37,358.4
2026/05/09,14:58:38,357.42
2026/05/09,14:58:39,358.51
2026/05/09,14:58:40,357.31
2026/05/09,14:58:41,358.18
2026/05/09,14:58:42,357.96
2026/05/09,14:58:43,357.75
2026/05/09,14:58:44,358.51
2026/05/09,14:58:45,358.29
2026/05/09,14:58:46,357.64
2026/05/09,14:58:47,357.64
2026/05/09,14:58:48,358.29
2026/05/09,14:58:49,358.18
2026/05/09,14:58:50,357.75
2026/05/09,14:58:51,356.77
2026/05/09,14:58:52,358.18
2026/05/09,14:58:53,357.31
2026/05/09,14:58:54,356.88
2026/05/09,14:58:55,357.2
2026/05/09,14:58:56,356.77
2026/05/09,14:58:57,357.1
2026/05/09,14:58:58,357.42
2026/05/09,14:58:59,356.88
2026/05/09,14:59:00,356.66
2026/05/09,14:59:01,357.1
2026/05/09,14:59:02,356.88
2026/05/09,14:59:03,356.66
2026/05/09,14:59:04,357.42
2026/05/09,14:59:05,357.31
2026/05/09,14:59:06,356.77
2026/05/09,14:59:07,356.88
2026/05/09,14:59:08,357.86
2026/05/09,14:59:09,357.31
2026/05/09,14:59:10,357.1
2026/05/09,14:59:11,357.96
2026/05/09,14:59:12,357.75
2026/05/09,14:59:13,358.29
2026/05/09,14:59:14,357.64
2026/05/09,14:59:15,356.88
2026/05/09,14:59:16,357.42
2026/05/09,14:59:17,357.64
2026/05/09,14:59:18,358.72
2026/05/09,14:59:19,357.42
2026/05/09,14:59:20,357.31
2026/05/09,14:59:21,357.31
2026/05/09,14:59:22,358.29
2026/05/09,14:59:23,358.4
2026/05/09,14:59:24,356.34
2026/05/09,14:59:25,357.42
2026/05/09,14:59:26,358.4
2026/05/09,14:59:27,357.42
2026/05/09,14:59:28,357.1
2026/05/09,14:59:29,357.64
2026/05/09,14:59:30,356.77
2026/05/09,14:59:31,357.2
2026/05/09,14:59:32,356.66
2026/05/09,14:59:33,357.64
2026/05/09,14:59:34,356.34
2026/05/09,14:59:35,357.86
2026/05/09,14:59:36,356.77
2026/05/09,14:59:37,357.2
2026/05/09,14:59:38,356.77
2026/05/09,14:59:39,356.66
2026/05/09,14:59:40,356.55
2026/05/09,14:59:41,357.2
2026/05/09,14:59:42,357.86
2026/05/09,14:59:43,357.42
2026/05/09,14:59:44,357.75
2026/05/09,14:59:45,357.2
2026/05/09,14:59:46,356.88
2026/05/09,14:59:47,356.88
2026/05/09,14:59:48,357.42
2026/05/09,14:59:49,357.1
2026/05/09,14:59:50,356.23
2026/05/09,14:59:51,356.66
2026/05/09,14:59:52,357.64
2026/05/09,14:59:53,356.34
2026/05/09,14:59:54,357.31
2026/05/09,14:59:55,356.34
2026/05/09,14:59:56,357.64
2026/05/09,14:59:57,357.2
2026/05/09,14:59:58,356.77
2026/05/09,14:59:59,357.1
2026/05/09,15:00:00,356.88
2026/05/09,15:00:01,356.77
2026/05/09,15:00:02,356.55
2026/05/09,15:00:03,355.79
2026/05/09,15:00:04,354.6
2026/05/09,15:00:05,353.84
2026/05/09,15:00:06,354.6
2026/05/09,15:00:07,354.93
2026/05/09,15:00:08,354.6
2026/05/09,15:00:09,355.79
2026/05/09,15:00:10,354.49
2026/05/09,15:00:11,353.84
2026/05/09,15:00:12,353.3
2026/05/09,15:00:13,352.97
2026/05/09,15:00:14,354.93
2026/05/09,15:00:15,355.14
2026/05/09,15:00:16,354.71
2026/05/09,15:00:17,355.58
2026/05/09,15:00:18,355.58
2026/05/09,15:00:19,355.79
2026/05/09,15:00:20,355.69
2026/05/09,15:00:21,355.79
2026/05/09,15:00:22,355.69
2026/05/09,15:00:23,355.58
2026/05/09,15:00:24,355.79
2026/05/09,15:00:25,356.77
2026/05/09,15:00:26,355.14
2026/05/09,15:00:27,354.93
2026/05/09,15:00:28,355.58
2026/05/09,15:00:29,355.79
2026/05/09,15:00:30,355.79
2026/05/09,15:00:31,357.1
2026/05/09,15:00:32,355.79
2026/05/09,15:00:33,355.47
2026/05/09,15:00:34,356.01
2026/05/09,15:00:35,356.77
2026/05/09,15:00:36,356.34
2026/05/09,15:00:37,355.69
2026/05/09,15:00:38,356.12
2026/05/09,15:00:39,356.66
2026/05/09,15:00:40,356.66
2026/05/09,15:00:41,356.66
2026/05/09,15:00:42,356.77
2026/05/09,15:00:43,356.23
2026/05/09,15:00:44,356.12
2026/05/09,15:00:45,356.34
2026/05/09,15:00:46,357.1
2026/05/09,15:00:47,353.08
2026/05/09,15:00:48,352.86
2026/05/09,15:00:49,352.21
2026/05/09,15:00:50,353.41
2026/05/09,15:00:51,352.97
2026/05/09,15:00:52,354.6
2026/05/09,15:00:53,354.6
2026/05/09,15:00:54,354.93
2026/05/09,15:00:55,354.93
2026/05/09,15:00:56,355.69
2026/05/09,15:00:57,356.12
2026/05/09,15:00:58,356.23
2026/05/09,15:00:59,356.77
2026/05/09,15:01:00,357.64
2026/05/09,15:01:01,356.55
2026/05/09,15:01:02,356.55
2026/05/09,15:01:03,357.1
2026/05/09,15:01:04,356.55
2026/05/09,15:01:05,356.66
2026/05/09,15:01:06,356.12
2026/05/09,15:01:07,355.14
2026/05/09,15:01:08,355.25
2026/05/09,15:01:09,355.58
2026/05/09,15:01:10,355.47
2026/05/09,15:01:11,355.69
2026/05/09,15:01:12,356.34
2026/05/09,15:01:13,356.12
2026/05/09,15:01:14,356.77
2026/05/09,15:01:15,355.47
2026/05/09,15:01:16,355.79
2026/05/09,15:01:17,356.88
2026/05/09,15:01:18,356.34
2026/05/09,15:01:19,355.58
2026/05/09,15:01:20,355.58
2026/05/09,15:01:21,355.69
2026/05/09,15:01:22,355.69
2026/05/09,15:01:23,356.66
2026/05/09,15:01:24,356.34
2026/05/09,15:01:25,355.69
2026/05/09,15:01:26,357.1
2026/05/09,15:01:27,355.69
2026/05/09,15:01:28,356.55
2026/05/09,15:01:29,355.69
2026/05/09,15:01:30,356.01
2026/05/09,15:01:31,357.42
2026/05/09,15:01:32,356.66
2026/05/09,15:01:33,356.55
2026/05/09,15:01:34,357.1
2026/05/09,15:01:35,356.23
2026/05/09,15:01:36,355.69
2026/05/09,15:01:37,356.34
2026/05/09,15:01:38,356.12
2026/05/09,15:01:39,356.88
2026/05/09,15:01:40,357.2
2026/05/09,15:01:41,356.55
2026/05/09,15:01:42,356.34
2026/05/09,15:01:43,356.77
2026/05/09,15:01:44,356.77
2026/05/09,15:01:45,356.23
2026/05/09,15:01:46,356.12
2026/05/09,15:01:47,356.55
2026/05/09,15:01:48,356.34
2026/05/09,15:01:49,355.69
2026/05/09,15:01:50,356.66
2026/05/09,15:01:51,356.55
2026/05/09,15:01:52,356.23
2026/05/09,15:01:53,356.12
2026/05/09,15:01:54,356.12
2026/05/09,15:01:55,356.12
2026/05/09,15:01:56,356.66
2026/05/09,15:01:57,354.6
2026/05/09,15:01:58,355.47
2026/05/09,15:01:59,353.62
2026/05/09,15:02:00,353.41
2026/05/09,15:02:01,353.08
2026/05/09,15:02:02,353.08
2026/05/09,15:02:03,354.38
2026/05/09,15:02:04,354.38
2026/05/09,15:02:05,353.84
2026/05/09,15:02:06,354.17
2026/05/09,15:02:07,354.71
2026/05/09,15:02:08,353.95
2026/05/09,15:02:09,354.93
2026/05/09,15:02:10,354.17
2026/05/09,15:02:11,354.38
2026/05/09,15:02:12,354.06
2026/05/09,15:02:13,355.79
2026/05/09,15:02:14,353.84
2026/05/09,15:02:15,354.38
2026/05/09,15:02:16,353.62
2026/05/09,15:02:17,354.17
2026/05/09,15:02:18,354.93
2026/05/09,15:02:19,355.69
2026/05/09,15:02:20,354.93
2026/05/09,15:02:21,354.38
2026/05/09,15:02:22,354.49
2026/05/09,15:02:23,353.84
2026/05/09,15:02:24,354.06
2026/05/09,15:02:25,354.38
2026/05/09,15:02:26,354.71
2026/05/09,15:02:27,353.84
2026/05/09,15:02:28,354.71
2026/05/09,15:02:29,354.17
2026/05/09,15:02:30,354.71
2026/05/09,15:02:31,354.93
2026/05/09,15:02:32,354.71
2026/05/09,15:02:33,354.17
2026/05/09,15:02:34,354.6
2026/05/09,15:02:35,355.69
2026/05/09,15:02:36,355.47
2026/05/09,15:02:37,353.95
2026/05/09,15:02:38,354.71
2026/05/09,15:02:39,355.14
2026/05/09,15:02:40,354.93
2026/05/09,15:02:41,353.84
2026/05/09,15:02:42,354.38
2026/05/09,15:02:43,353.41
2026/05/09,15:02:44,352
2026/05/09,15:02:45,352.97
2026/05/09,15:02:46,353.3
2026/05/09,15:02:47,352.32
2026/05/09,15:02:48,351.13
2026/05/09,15:02:49,352
2026/05/09,15:02:50,353.62
2026/05/09,15:02:51,353.41
2026/05/09,15:02:52,352.97
2026/05/09,15:02:53,353.84
2026/05/09,15:02:54,353.95
2026/05/09,15:02:55,355.58
2026/05/09,15:02:56,355.25
2026/05/09,15:02:57,355.03
2026/05/09,15:02:58,354.93
2026/05/09,15:02:59,355.58
2026/05/09,15:03:00,355.79
2026/05/09,15:03:01,355.58
2026/05/09,15:03:02,354.93
2026/05/09,15:03:03,354.6
2026/05/09,15:03:04,354.93
2026/05/09,15:03:05,354.71
2026/05/09,15:03:06,353.95
2026/05/09,15:03:07,350.59
2026/05/09,15:03:08,351.13
2026/05/09,15:03:09,349.5
2026/05/09,15:03:10,348.52
2026/05/09,15:03:11,349.28
2026/05/09,15:03:12,348.2
2026/05/09,15:03:13,350.8
2026/05/09,15:03:14,351.67
2026/05/09,15:03:15,352
2026/05/09,15:03:16,352.54
2026/05/09,15:03:17,351.89
2026/05/09,15:03:18,352.32
2026/05/09,15:03:19,351.78
2026/05/09,15:03:20,351.67
2026/05/09,15:03:21,351.13
2026/05/09,15:03:22,352.54
2026/05/09,15:03:23,351.45
2026/05/09,15:03:24,352.21
2026/05/09,15:03:25,352
2026/05/09,15:03:26,352.32
2026/05/09,15:03:27,351.67
2026/05/09,15:03:28,352.97
2026/05/09,15:03:29,352.54
2026/05/09,15:03:30,352.97
2026/05/09,15:03:31,352.86
2026/05/09,15:03:32,352
2026/05/09,15:03:33,353.3
2026/05/09,15:03:34,353.62
2026/05/09,15:03:35,352.76
2026/05/09,15:03:36,352
2026/05/09,15:03:37,352.43
2026/05/09,15:03:38,353.84
2026/05/09,15:03:39,352.76
2026/05/09,15:03:40,353.3
2026/05/09,15:03:41,352.76
2026/05/09,15:03:42,351.45
2026/05/09,15:03:43,351.13
2026/05/09,15:03:44,352
2026/05/09,15:03:45,353.62
2026/05/09,15:03:46,353.08
2026/05/09,15:03:47,353.3
2026/05/09,15:03:48,352.97
2026/05/09,15:03:49,349.72
2026/05/09,15:03:50,348.42
2026/05/09,15:03:51,345.7
2026/05/09,15:03:52,344.83
2026/05/09,15:03:53,345.81
2026/05/09,15:03:54,348.2
2026/05/09,15:03:55,351.35
2026/05/09,15:03:56,350.04
2026/05/09,15:03:57,349.83
2026/05/09,15:03:58,350.91
2026/05/09,15:03:59,349.83
2026/05/09,15:04:00,350.91
2026/05/09,15:04:01,352
2026/05/09,15:04:02,350.8
2026/05/09,15:04:03,350.8
2026/05/09,15:04:04,352.32
2026/05/09,15:04:05,352.76
2026/05/09,15:04:06,353.08
2026/05/09,15:04:07,353.41
2026/05/09,15:04:08,352
2026/05/09,15:04:09,353.95
2026/05/09,15:04:10,353.3
2026/05/09,15:04:11,353.95
2026/05/09,15:04:12,353.52
2026/05/09,15:04:13,352.76
2026/05/09,15:04:14,354.6
2026/05/09,15:04:15,353.84
2026/05/09,15:04:16,353.3
2026/05/09,15:04:17,353.95
2026/05/09,15:04:18,354.71
2026/05/09,15:04:19,354.06
2026/05/09,15:04:20,354.38
2026/05/09,15:04:21,353.52
2026/05/09,15:04:22,353.62
2026/05/09,15:04:23,354.49
2026/05/09,15:04:24,354.71
2026/05/09,15:04:25,353.95
2026/05/09,15:04:26,354.49
2026/05/09,15:04:27,353.08
2026/05/09,15:04:28,354.17
2026/05/09,15:04:29,354.93
2026/05/09,15:04:30,355.03
2026/05/09,15:04:31,354.6
2026/05/09,15:04:32,354.38
2026/05/09,15:04:33,353.52
2026/05/09,15:04:34,353.08
2026/05/09,15:04:35,353.95
2026/05/09,15:04:36,354.38
2026/05/09,15:04:37,354.6
2026/05/09,15:04:38,354.06
2026/05/09,15:04:39,354.38
2026/05/09,15:04:40,353.95
2026/05/09,15:04:41,355.03
2026/05/09,15:04:42,354.71
2026/05/09,15:04:43,354.49
2026/05/09,15:04:44,354.06
2026/05/09,15:04:45,350.69
2026/05/09,15:04:46,346.9
2026/05/09,15:04:47,346.46
2026/05/09,15:04:48,347.55
2026/05/09,15:04:49,349.5
2026/05/09,15:04:50,349.28
2026/05/09,15:04:51,350.8
2026/05/09,15:04:52,350.26
2026/05/09,15:04:53,350.91
2026/05/09,15:04:54,351.35
2026/05/09,15:04:55,349.07
2026/05/09,15:04:56,345.49
2026/05/09,15:04:57,347.33
2026/05/09,15:04:58,348.42
2026/05/09,15:04:59,346.79
2026/05/09,15:05:00,347.11
2026/05/09,15:05:01,347.55
2026/05/09,15:05:02,348.63
2026/05/09,15:05:03,349.28
2026/05/09,15:05:04,349.28
2026/05/09,15:05:05,350.69
2026/05/09,15:05:06,351.45
2026/05/09,15:05:07,350.26
2026/05/09,15:05:08,350.26
2026/05/09,15:05:09,350.15
2026/05/09,15:05:10,351.35
2026/05/09,15:05:11,351.13
2026/05/09,15:05:12,350.26
2026/05/09,15:05:13,350.8
2026/05/09,15:05:14,351.89
2026/05/09,15:05:15,351.45
2026/05/09,15:05:16,351.67
2026/05/09,15:05:17,351.67
2026/05/09,15:05:18,352.32
2026/05/09,15:05:19,352.21
2026/05/09,15:05:20,350.91
2026/05/09,15:05:21,351.78
2026/05/09,15:05:22,352.32
2026/05/09,15:05:23,351.78
2026/05/09,15:05:24,351.45
2026/05/09,15:05:25,351.13
2026/05/09,15:05:26,352
2026/05/09,15:05:27,352.21
2026/05/09,15:05:28,351.24
2026/05/09,15:05:29,351.89
2026/05/09,15:05:30,352.97
2026/05/09,15:05:31,351.13
2026/05/09,15:05:32,349.61
2026/05/09,15:05:33,349.72
2026/05/09,15:05:34,350.59
2026/05/09,15:05:35,350.69
2026/05/09,15:05:36,351.24
2026/05/09,15:05:37,350.15
2026/05/09,15:05:38,350.8
2026/05/09,15:05:39,349.72
2026/05/09,15:05:40,349.18
2026/05/09,15:05:41,350.04
2026/05/09,15:05:42,349.72
2026/05/09,15:05:43,350.15
2026/05/09,15:05:44,352
2026/05/09,15:05:45,352
2026/05/09,15:05:46,351.89
2026/05/09,15:05:47,351.35
2026/05/09,15:05:48,352.54
2026/05/09,15:05:49,352.43
2026/05/09,15:05:50,352.97
2026/05/09,15:05:51,352
2026/05/09,15:05:52,351.89
2026/05/09,15:05:53,353.52
2026/05/09,15:05:54,353.52
2026/05/09,15:05:55,353.08
2026/05/09,15:05:56,353.95
2026/05/09,15:05:57,353.84
2026/05/09,15:05:58,354.71
2026/05/09,15:05:59,354.38
2026/05/09,15:06:00,354.06
2026/05/09,15:06:01,354.38
2026/05/09,15:06:02,353.95
2026/05/09,15:06:03,352.86
2026/05/09,15:06:04,354.49
2026/05/09,15:06:05,355.14
2026/05/09,15:06:06,353.08
2026/05/09,15:06:07,352.54
2026/05/09,15:06:08,353.52
2026/05/09,15:06:09,352.97
2026/05/09,15:06:10,354.71
2026/05/09,15:06:11,353.84
2026/05/09,15:06:12,351.24
2026/05/09,15:06:13,347.55
2026/05/09,15:06:14,344.62
2026/05/09,15:06:15,343.75
2026/05/09,15:06:16,339.3
2026/05/09,15:06:17,336.59
2026/05/09,15:06:18,337.57
2026/05/09,15:06:19,338.87
2026/05/09,15:06:20,341.04
2026/05/09,15:06:21,341.91
2026/05/09,15:06:22,344.4
2026/05/09,15:06:23,343.1
2026/05/09,15:06:24,340.82
2026/05/09,15:06:25,343.1
2026/05/09,15:06:26,344.4
2026/05/09,15:06:27,345.92
2026/05/09,15:06:28,346.46
2026/05/09,15:06:29,345.49
2026/05/09,15:06:30,345.49
2026/05/09,15:06:31,344.73
2026/05/09,15:06:32,344.62
2026/05/09,15:06:33,344.73
2026/05/09,15:06:34,343.86
2026/05/09,15:06:35,343.64
2026/05/09,15:06:36,344.83
2026/05/09,15:06:37,344.62
2026/05/09,15:06:38,343.64
2026/05/09,15:06:39,343.64
2026/05/09,15:06:40,342.01
2026/05/09,15:06:41,343.21
2026/05/09,15:06:42,344.73
2026/05/09,15:06:43,349.07
2026/05/09,15:06:44,347.33
2026/05/09,15:06:45,345.7
2026/05/09,15:06:46,347.11
2026/05/09,15:06:47,349.18
2026/05/09,15:06:48,351.24
2026/05/09,15:06:49,348.42
2026/05/09,15:06:50,350.04
2026/05/09,15:06:51,349.83
2026/05/09,15:06:52,348.2
2026/05/09,15:06:53,349.28
2026/05/09,15:06:54,349.5
2026/05/09,15:06:55,351.67
2026/05/09,15:06:56,352.76
2026/05/09,15:06:57,350.26
2026/05/09,15:06:58,349.83
2026/05/09,15:06:59,350.26
2026/05/09,15:07:00,350.04
2026/05/09,15:07:01,347.98
2026/05/09,15:07:02,345.38
2026/05/09,15:07:03,347.33
2026/05/09,15:07:04,351.67
2026/05/09,15:07:05,353.41
2026/05/09,15:07:06,353.84
2026/05/09,15:07:07,355.03
2026/05/09,15:07:08,352.97
2026/05/09,15:07:09,352.32
2026/05/09,15:07:10,352.21
2026/05/09,15:07:11,353.52
2026/05/09,15:07:12,354.06
2026/05/09,15:07:13,353.62
2026/05/09,15:07:14,353.3
2026/05/09,15:07:15,354.49
2026/05/09,15:07:16,351.24
2026/05/09,15:07:17,351.67
2026/05/09,15:07:18,353.62
2026/05/09,15:07:19,352.76
2026/05/09,15:07:20,353.62
2026/05/09,15:07:21,354.49
2026/05/09,15:07:22,355.03
2026/05/09,15:07:23,353.95
2026/05/09,15:07:24,353.95
2026/05/09,15:07:25,354.17
2026/05/09,15:07:26,353.62
2026/05/09,15:07:27,354.49
2026/05/09,15:07:28,352.97
2026/05/09,15:07:29,355.58
2026/05/09,15:07:30,357.2
2026/05/09,15:07:31,357.64
2026/05/09,15:07:32,356.88
2026/05/09,15:07:33,356.88
2026/05/09,15:07:34,357.31
2026/05/09,15:07:35,357.31
2026/05/09,15:07:36,357.2
2026/05/09,15:07:37,360.35
2026/05/09,15:07:38,359.81
2026/05/09,15:07:39,359.59
2026/05/09,15:07:40,361.22
2026/05/09,15:07:41,362.3
2026/05/09,15:07:42,361.22
2026/05/09,15:07:43,361.11
2026/05/09,15:07:44,362.09
2026/05/09,15:07:45,361.98
2026/05/09,15:07:46,361.65
2026/05/09,15:07:47,359.92
2026/05/09,15:07:48,359.59
2026/05/09,15:07:49,361.44
2026/05/09,15:07:50,360.46
2026/05/09,15:07:51,362.3
2026/05/09,15:07:52,362.52
2026/05/09,15:07:53,362.09
2026/05/09,15:07:54,362.52
2026/05/09,15:07:55,360.03
2026/05/09,15:07:56,360.13
2026/05/09,15:07:57,360.35
2026/05/09,15:07:58,361
2026/05/09,15:07:59,361.22
2026/05/09,15:08:00,363.06
2026/05/09,15:08:01,360.57
2026/05/09,15:08:02,360.46
2026/05/09,15:08:03,361.55
2026/05/09,15:08:04,361.44
2026/05/09,15:08:05,360.35
2026/05/09,15:08:06,361.22
2026/05/09,15:08:07,362.09
2026/05/09,15:08:08,361.65
2026/05/09,15:08:09,361.55
2026/05/09,15:08:10,360.89
2026/05/09,15:08:11,360.03
2026/05/09,15:08:12,359.92
2026/05/09,15:08:13,360.68
2026/05/09,15:08:14,359.92
2026/05/09,15:08:15,359.92
2026/05/09,15:08:16,361.98
2026/05/09,15:08:17,361.44
2026/05/09,15:08:18,358.51
2026/05/09,15:08:19,359.38
2026/05/09,15:08:20,360.46
2026/05/09,15:08:21,361.11
2026/05/09,15:08:22,360.13
2026/05/09,15:08:23,360.46
2026/05/09,15:08:24,361.44
2026/05/09,15:08:25,362.09
2026/05/09,15:08:26,363.39
2026/05/09,15:08:27,362.52
2026/05/09,15:08:28,362.3
2026/05/09,15:08:29,362.2
2026/05/09,15:08:30,362.3
2026/05/09,15:08:31,362.09
2026/05/09,15:08:32,361.98
2026/05/09,15:08:33,363.17
2026/05/09,15:08:34,363.39
2026/05/09,15:08:35,363.06
2026/05/09,15:08:36,364.91
2026/05/09,15:08:37,365.02
2026/05/09,15:08:38,364.37
2026/05/09,15:08:39,365.02
2026/05/09,15:08:40,364.91
2026/05/09,15:08:41,363.82
2026/05/09,15:08:42,364.8
2026/05/09,15:08:43,366.32
2026/05/09,15:08:44,368.49
2026/05/09,15:08:45,367.51
2026/05/09,15:08:46,366.54
2026/05/09,15:08:47,366.32
2026/05/09,15:08:48,364.8
2026/05/09,15:08:49,366.86
2026/05/09,15:08:50,366.86
2026/05/09,15:08:51,364.47
2026/05/09,15:08:52,363.82
2026/05/09,15:08:53,363.93
2026/05/09,15:08:54,363.39
2026/05/09,15:08:55,365.23
2026/05/09,15:08:56,365.78
2026/05/09,15:08:57,364.91
2026/05/09,15:08:58,367.19
2026/05/09,15:08:59,368.6
2026/05/09,15:09:00,367.19
2026/05/09,15:09:01,366.97
2026/05/09,15:09:02,366.97
2026/05/09,15:09:03,367.73
2026/05/09,15:09:04,367.62
2026/05/09,15:09:05,368.71
2026/05/09,15:09:06,365.99
2026/05/09,15:09:07,363.06
2026/05/09,15:09:08,363.82
2026/05/09,15:09:09,364.91
2026/05/09,15:09:10,363.06
2026/05/09,15:09:11,362.52
2026/05/09,15:09:12,361.11
2026/05/09,15:09:13,361.98
2026/05/09,15:09:14,363.39
2026/05/09,15:09:15,363.93
2026/05/09,15:09:16,365.02
2026/05/09,15:09:17,364.91
2026/05/09,15:09:18,365.02
2026/05/09,15:09:19,365.45
2026/05/09,15:09:20,366.64
2026/05/09,15:09:21,367.62
2026/05/09,15:09:22,367.51
2026/05/09,15:09:23,367.73
2026/05/09,15:09:24,368.16
2026/05/09,15:09:25,368.71
2026/05/09,15:09:26,368.49
2026/05/09,15:09:27,367.19
2026/05/09,15:09:28,367.95
2026/05/09,15:09:29,366.97
2026/05/09,15:09:30,365.56
2026/05/09,15:09:31,364.47
2026/05/09,15:09:32,364.37
2026/05/09,15:09:33,365.02
2026/05/09,15:09:34,364.91
2026/05/09,15:09:35,367.08
2026/05/09,15:09:36,366.86
2026/05/09,15:09:37,366.86
2026/05/09,15:09:38,367.51
2026/05/09,15:09:39,367.62
2026/05/09,15:09:40,369.25
2026/05/09,15:09:41,369.03
2026/05/09,15:09:42,368.6
2026/05/09,15:09:43,370.44
2026/05/09,15:09:44,370.66
2026/05/09,15:09:45,370.44
2026/05/09,15:09:46,371.31
2026/05/09,15:09:47,371.42
2026/05/09,15:09:48,371.53
2026/05/09,15:09:49,370.88
2026/05/09,15:09:50,370.44
2026/05/09,15:09:51,369.14
2026/05/09,15:09:52,367.73
2026/05/09,15:09:53,369.03
2026/05/09,15:09:54,370.44
2026/05/09,15:09:55,370.33
2026/05/09,15:09:56,370.44
2026/05/09,15:09:57,371.74
2026/05/09,15:09:58,370.44
2026/05/09,15:09:59,369.03
2026/05/09,15:10:00,368.49
2026/05/09,15:10:01,367.73
2026/05/09,15:10:02,367.62
2026/05/09,15:10:03,370.66
2026/05/09,15:10:04,372.4
2026/05/09,15:10:05,370.77
2026/05/09,15:10:06,369.36
2026/05/09,15:10:07,368.06
2026/05/09,15:10:08,367.19
2026/05/09,15:10:09,364.8
2026/05/09,15:10:10,365.45
2026/05/09,15:10:11,364.26
2026/05/09,15:10:12,361.55
2026/05/09,15:10:13,359.38
2026/05/09,15:10:14,358.51
2026/05/09,15:10:15,357.64
2026/05/09,15:10:16,358.4
2026/05/09,15:10:17,358.94
2026/05/09,15:10:18,359.38
2026/05/09,15:10:19,359.38
2026/05/09,15:10:20,360.57
2026/05/09,15:10:21,359.38
2026/05/09,15:10:22,360.68
2026/05/09,15:10:23,360.35
2026/05/09,15:10:24,360.57
2026/05/09,15:10:25,360.13
2026/05/09,15:10:26,360.03
2026/05/09,15:10:27,362.2
2026/05/09,15:10:28,362.3
2026/05/09,15:10:29,361.98
2026/05/09,15:10:30,361.98
2026/05/09,15:10:31,363.06
2026/05/09,15:10:32,363.06
2026/05/09,15:10:33,362.2
2026/05/09,15:10:34,363.28
2026/05/09,15:10:35,363.17
2026/05/09,15:10:36,362.85
2026/05/09,15:10:37,363.17
2026/05/09,15:10:38,361.76
2026/05/09,15:10:39,360.89
2026/05/09,15:10:40,362.3
2026/05/09,15:10:41,361.44
2026/05/09,15:10:42,358.4
2026/05/09,15:10:43,355.69
2026/05/09,15:10:44,356.12
2026/05/09,15:10:45,356.66
2026/05/09,15:10:46,358.83
2026/05/09,15:10:47,355.14
2026/05/09,15:10:48,354.06
2026/05/09,15:10:49,357.1
2026/05/09,15:10:50,358.83
2026/05/09,15:10:51,358.18
2026/05/09,15:10:52,361
2026/05/09,15:10:53,360.13
2026/05/09,15:10:54,361.44
2026/05/09,15:10:55,365.45
2026/05/09,15:10:56,362.3
2026/05/09,15:10:57,360.46
2026/05/09,15:10:58,358.51
2026/05/09,15:10:59,360.13
2026/05/09,15:11:00,361.98
2026/05/09,15:11:01,365.45
2026/05/09,15:11:02,365.99
2026/05/09,15:11:03,365.99
2026/05/09,15:11:04,363.93
2026/05/09,15:11:05,362.3
2026/05/09,15:11:06,365.99
2026/05/09,15:11:07,367.51
2026/05/09,15:11:08,368.71
2026/05/09,15:11:09,367.95
2026/05/09,15:11:10,368.06
2026/05/09,15:11:11,367.95
2026/05/09,15:11:12,368.06
2026/05/09,15:11:13,365.78
2026/05/09,15:11:14,366.97
2026/05/09,15:11:15,367.95
2026/05/09,15:11:16,364.91
2026/05/09,15:11:17,366.64
2026/05/09,15:11:18,366.86
2026/05/09,15:11:19,367.95
2026/05/09,15:11:20,368.6
2026/05/09,15:11:21,369.36
2026/05/09,15:11:22,371.31
2026/05/09,15:11:23,371.96
2026/05/09,15:11:24,370.77
2026/05/09,15:11:25,367.4
2026/05/09,15:11:26,364.91
2026/05/09,15:11:27,365.02
2026/05/09,15:11:28,366.86
2026/05/09,15:11:29,366.64
2026/05/09,15:11:30,364.37
2026/05/09,15:11:31,361.55
2026/05/09,15:11:32,361.98
2026/05/09,15:11:33,361.11
2026/05/09,15:11:34,361.11
2026/05/09,15:11:35,362.52
2026/05/09,15:11:36,362.85
2026/05/09,15:11:37,362.2
2026/05/09,15:11:38,365.89
2026/05/09,15:11:39,364.26
2026/05/09,15:11:40,364.47
2026/05/09,15:11:41,362.2
2026/05/09,15:11:42,358.4
2026/05/09,15:11:43,358.18
2026/05/09,15:11:44,359.81
2026/05/09,15:11:45,360.03
2026/05/09,15:11:46,360.46
2026/05/09,15:11:47,362.09
2026/05/09,15:11:48,361.44
2026/05/09,15:11:49,361.44
2026/05/09,15:11:50,361.65
2026/05/09,15:11:51,363.72
2026/05/09,15:11:52,365.23
2026/05/09,15:11:53,364.47
2026/05/09,15:11:54,365.23
2026/05/09,15:11:55,363.82
2026/05/09,15:11:56,364.47
2026/05/09,15:11:57,364.15
2026/05/09,15:11:58,364.15
2026/05/09,15:11:59,361
2026/05/09,15:12:00,360.03
2026/05/09,15:12:01,356.01
2026/05/09,15:12:02,359.59
2026/05/09,15:12:03,359.05
2026/05/09,15:12:04,357.1
2026/05/09,15:12:05,360.35
2026/05/09,15:12:06,362.2
2026/05/09,15:12:07,362.63
2026/05/09,15:12:08,362.09
2026/05/09,15:12:09,363.82
2026/05/09,15:12:10,362.2
2026/05/09,15:12:11,361.76
2026/05/09,15:12:12,362.3
2026/05/09,15:12:13,364.37
2026/05/09,15:12:14,365.34
2026/05/09,15:12:15,366.43
2026/05/09,15:12:16,367.51
2026/05/09,15:12:17,364.47
2026/05/09,15:12:18,365.02
2026/05/09,15:12:19,364.91
2026/05/09,15:12:20,363.28
2026/05/09,15:12:21,363.82
2026/05/09,15:12:22,365.34
2026/05/09,15:12:23,364.26
2026/05/09,15:12:24,361.55
2026/05/09,15:12:25,362.3
2026/05/09,15:12:26,362.52
2026/05/09,15:12:27,359.92
2026/05/09,15:12:28,361.65
2026/05/09,15:12:29,361.55
2026/05/09,15:12:30,363.72
2026/05/09,15:12:31,364.15
2026/05/09,15:12:32,363.61
2026/05/09,15:12:33,362.63
2026/05/09,15:12:34,363.28
2026/05/09,15:12:35,363.06
2026/05/09,15:12:36,361.22
2026/05/09,15:12:37,361
2026/05/09,15:12:38,362.09
2026/05/09,15:12:39,362.85
2026/05/09,15:12:40,363.82
2026/05/09,15:12:41,363.39
2026/05/09,15:12:42,364.91
2026/05/09,15:12:43,364.91
2026/05/09,15:12:44,364.26
2026/05/09,15:12:45,362.85
2026/05/09,15:12:46,363.28
2026/05/09,15:12:47,363.72
2026/05/09,15:12:48,363.93
2026/05/09,15:12:49,364.37
2026/05/09,15:12:50,364.8
2026/05/09,15:12:51,365.45
2026/05/09,15:12:52,366.64
2026/05/09,15:12:53,366.64
2026/05/09,15:12:54,365.78
2026/05/09,15:12:55,365.56
2026/05/09,15:12:56,366.32
2026/05/09,15:12:57,367.4
2026/05/09,15:12:58,366.32
2026/05/09,15:12:59,366.32
2026/05/09,15:13:00,367.73
2026/05/09,15:13:01,366.97
2026/05/09,15:13:02,366.43
2026/05/09,15:13:03,367.62
2026/05/09,15:13:04,365.89
2026/05/09,15:13:05,363.93
2026/05/09,15:13:06,363.06
2026/05/09,15:13:07,364.69
2026/05/09,15:13:08,364.91
2026/05/09,15:13:09,365.23
2026/05/09,15:13:10,366.43
2026/05/09,15:13:11,367.4
2026/05/09,15:13:12,368.27
2026/05/09,15:13:13,367.51
2026/05/09,15:13:14,367.51
2026/05/09,15:13:15,369.25
2026/05/09,15:13:16,369.25
2026/05/09,15:13:17,369.14
2026/05/09,15:13:18,368.6
2026/05/09,15:13:19,369.79
2026/05/09,15:13:20,369.68
2026/05/09,15:13:21,369.03
2026/05/09,15:13:22,369.03
2026/05/09,15:13:23,369.57
2026/05/09,15:13:24,369.9
2026/05/09,15:13:25,370.77
2026/05/09,15:13:26,371.85
2026/05/09,15:13:27,371.53
2026/05/09,15:13:28,371.96
2026/05/09,15:13:29,370.99
2026/05/09,15:13:30,372.29
2026/05/09,15:13:31,370.44
2026/05/09,15:13:32,369.36
2026/05/09,15:13:33,369.79
2026/05/09,15:13:34,369.36
2026/05/09,15:13:35,367.62
2026/05/09,15:13:36,368.16
2026/05/09,15:13:37,367.95
2026/05/09,15:13:38,367.19
2026/05/09,15:13:39,367.73
2026/05/09,15:13:40,368.16
2026/05/09,15:13:41,363.93
2026/05/09,15:13:42,361.65
2026/05/09,15:13:43,365.89
2026/05/09,15:13:44,365.23
2026/05/09,15:13:45,366.32
2026/05/09,15:13:46,365.45
2026/05/09,15:13:47,365.56
2026/05/09,15:13:48,365.56
2026/05/09,15:13:49,363.17
2026/05/09,15:13:50,361.11
2026/05/09,15:13:51,362.85
2026/05/09,15:13:52,362.3
2026/05/09,15:13:53,359.59
2026/05/09,15:13:54,361.22
2026/05/09,15:13:55,357.75
2026/05/09,15:13:56,361.55
2026/05/09,15:13:57,361.22
2026/05/09,15:13:58,360.46
2026/05/09,15:13:59,360.13
2026/05/09,15:14:00,361.11
2026/05/09,15:14:01,359.05
2026/05/09,15:14:02,357.64
2026/05/09,15:14:03,356.34
2026/05/09,15:14:04,350.59
2026/05/09,15:14:05,353.52
2026/05/09,15:14:06,353.84
2026/05/09,15:14:07,356.01
2026/05/09,15:14:08,358.18
2026/05/09,15:14:09,354.71
2026/05/09,15:14:10,353.84
2026/05/09,15:14:11,356.01
2026/05/09,15:14:12,354.38
2026/05/09,15:14:13,351.13
2026/05/09,15:14:14,349.18
2026/05/09,15:14:15,349.83
2026/05/09,15:14:16,352.76
2026/05/09,15:14:17,352.86
2026/05/09,15:14:18,356.01
2026/05/09,15:14:19,357.64
2026/05/09,15:14:20,359.48
2026/05/09,15:14:21,361
2026/05/09,15:14:22,355.79
2026/05/09,15:14:23,357.31
2026/05/09,15:14:24,359.59
2026/05/09,15:14:25,362.3
2026/05/09,15:14:26,363.93
2026/05/09,15:14:27,365.02
2026/05/09,15:14:28,367.62
2026/05/09,15:14:29,369.14
2026/05/09,15:14:30,369.03
2026/05/09,15:14:31,369.57
2026/05/09,15:14:32,372.4
2026/05/09,15:14:33,370.23
2026/05/09,15:14:34,369.25
2026/05/09,15:14:35,371.31
2026/05/09,15:14:36,368.49
2026/05/09,15:14:37,370.66
2026/05/09,15:14:38,374.13
2026/05/09,15:14:39,372.94
2026/05/09,15:14:40,374.57
2026/05/09,15:14:41,375.22
2026/05/09,15:14:42,377.17
2026/05/09,15:14:43,377.17
2026/05/09,15:14:44,377.17
2026/05/09,15:14:45,378.47
2026/05/09,15:14:46,377.5
2026/05/09,15:14:47,378.58
2026/05/09,15:14:48,377.93
2026/05/09,15:14:49,376.09
2026/05/09,15:14:50,374.46
2026/05/09,15:14:51,375.11
2026/05/09,15:14:52,373.37
2026/05/09,15:14:53,373.48
2026/05/09,15:14:54,375
2026/05/09,15:14:55,375.33
2026/05/09,15:14:56,373.7
2026/05/09,15:14:57,371.31
2026/05/09,15:14:58,369.68
2026/05/09,15:14:59,369.68
2026/05/09,15:15:00,369.68
2026/05/09,15:15:01,369.68
2026/05/09,15:15:02,365.89
2026/05/09,15:15:03,365.45
2026/05/09,15:15:04,365.23
2026/05/09,15:15:05,366.32
2026/05/09,15:15:06,366.86
2026/05/09,15:15:07,363.82
2026/05/09,15:15:08,365.56
2026/05/09,15:15:09,365.89
2026/05/09,15:15:10,365.45
2026/05/09,15:15:11,365.02
2026/05/09,15:15:12,363.28
2026/05/09,15:15:13,365.02
2026/05/09,15:15:14,367.08
2026/05/09,15:15:15,366.86
2026/05/09,15:15:16,365.02
2026/05/09,15:15:17,365.34
2026/05/09,15:15:18,366.32
2026/05/09,15:15:19,366.1
2026/05/09,15:15:20,366.54
2026/05/09,15:15:21,368.49
2026/05/09,15:15:22,367.73
2026/05/09,15:15:23,368.49
2026/05/09,15:15:24,365.99
2026/05/09,15:15:25,365.89
2026/05/09,15:15:26,364.37
2026/05/09,15:15:27,363.06
2026/05/09,15:15:28,364.47
2026/05/09,15:15:29,364.26
2026/05/09,15:15:30,365.56
2026/05/09,15:15:31,366.64
2026/05/09,15:15:32,367.08
2026/05/09,15:15:33,366.54
2026/05/09,15:15:34,367.73
2026/05/09,15:15:35,369.68
2026/05/09,15:15:36,368.16
2026/05/09,15:15:37,367.51
2026/05/09,15:15:38,367.19
2026/05/09,15:15:39,368.71
2026/05/09,15:15:40,369.36
2026/05/09,15:15:41,369.14
2026/05/09,15:15:42,370.12
2026/05/09,15:15:43,370.44
2026/05/09,15:15:44,371.2
2026/05/09,15:15:45,366.64
2026/05/09,15:15:46,365.02
2026/05/09,15:15:47,365.45
2026/05/09,15:15:48,367.62
2026/05/09,15:15:49,367.51
2026/05/09,15:15:50,366.97
2026/05/09,15:15:51,369.03
2026/05/09,15:15:52,369.68
2026/05/09,15:15:53,367.95
2026/05/09,15:15:54,365.99
2026/05/09,15:15:55,366.43
2026/05/09,15:15:56,365.89
2026/05/09,15:15:57,367.19
2026/05/09,15:15:58,365.99
2026/05/09,15:15:59,364.69
2026/05/09,15:16:00,364.69
2026/05/09,15:16:01,367.08
2026/05/09,15:16:02,365.89
2026/05/09,15:16:03,363.93
2026/05/09,15:16:04,363.93
2026/05/09,15:16:05,366.64
2026/05/09,15:16:06,364.47
2026/05/09,15:16:07,364.47
2026/05/09,15:16:08,365.78
2026/05/09,15:16:09,365.99
2026/05/09,15:16:10,366.86
2026/05/09,15:16:11,367.62
2026/05/09,15:16:12,368.71
2026/05/09,15:16:13,370.77
2026/05/09,15:16:14,371.74
2026/05/09,15:16:15,372.29
2026/05/09,15:16:16,371.74
2026/05/09,15:16:17,371.74
2026/05/09,15:16:18,371.2
2026/05/09,15:16:19,372.5
2026/05/09,15:16:20,371.96
2026/05/09,15:16:21,372.61
2026/05/09,15:16:22,372.4
2026/05/09,15:16:23,370.88
2026/05/09,15:16:24,371.74
2026/05/09,15:16:25,373.59
2026/05/09,15:16:26,374.46
2026/05/09,15:16:27,373.37
2026/05/09,15:16:28,375
2026/05/09,15:16:29,374.24
2026/05/09,15:16:30,374.13
2026/05/09,15:16:31,375.54
2026/05/09,15:16:32,376.09
2026/05/09,15:16:33,374.13
2026/05/09,15:16:34,374.78
2026/05/09,15:16:35,376.19
2026/05/09,15:16:36,376.09
2026/05/09,15:16:37,374.46
2026/05/09,15:16:38,374.57
2026/05/09,15:16:39,374.02
2026/05/09,15:16:40,372.4
2026/05/09,15:16:41,371.42
2026/05/09,15:16:42,372.29
2026/05/09,15:16:43,372.4
2026/05/09,15:16:44,372.4
2026/05/09,15:16:45,374.02
2026/05/09,15:16:46,373.37
2026/05/09,15:16:47,372.83
2026/05/09,15:16:48,373.16
2026/05/09,15:16:49,372.5
2026/05/09,15:16:50,371.53
2026/05/09,15:16:51,373.16
2026/05/09,15:16:52,372.29
2026/05/09,15:16:53,372.4
2026/05/09,15:16:54,372.4
2026/05/09,15:16:55,373.7
2026/05/09,15:16:56,373.05
2026/05/09,15:16:57,373.05
2026/05/09,15:16:58,370.33
2026/05/09,15:16:59,370.33
2026/05/09,15:17:00,369.68
2026/05/09,15:17:01,369.57
2026/05/09,15:17:02,367.73
2026/05/09,15:17:03,368.82
2026/05/09,15:17:04,368.49
2026/05/09,15:17:05,367.08
2026/05/09,15:17:06,367.73
2026/05/09,15:17:07,366.1
2026/05/09,15:17:08,365.02
2026/05/09,15:17:09,362.09
2026/05/09,15:17:10,363.06
2026/05/09,15:17:11,363.06
2026/05/09,15:17:12,363.17
2026/05/09,15:17:13,363.39
2026/05/09,15:17:14,363.06
2026/05/09,15:17:15,364.26
2026/05/09,15:17:16,364.8
2026/05/09,15:17:17,365.78
2026/05/09,15:17:18,364.8
2026/05/09,15:17:19,363.93
2026/05/09,15:17:20,364.91
2026/05/09,15:17:21,366.32
2026/05/09,15:17:22,367.95
2026/05/09,15:17:23,370.23
2026/05/09,15:17:24,370.88
2026/05/09,15:17:25,372.4
2026/05/09,15:17:26,373.05
2026/05/09,15:17:27,375
2026/05/09,15:17:28,375.87
2026/05/09,15:17:29,374.24
2026/05/09,15:17:30,375.65
2026/05/09,15:17:31,375.87
2026/05/09,15:17:32,375.22
2026/05/09,15:17:33,376.09
2026/05/09,15:17:34,376.3
2026/05/09,15:17:35,376.95
2026/05/09,15:17:36,376.3
2026/05/09,15:17:37,376.95
2026/05/09,15:17:38,376.09
2026/05/09,15:17:39,378.91
2026/05/09,15:17:40,377.17
2026/05/09,15:17:41,378.91
2026/05/09,15:17:42,378.91
2026/05/09,15:17:43,379.12
2026/05/09,15:17:44,378.04
2026/05/09,15:17:45,376.19
2026/05/09,15:17:46,367.95
2026/05/09,15:17:47,360.46
2026/05/09,15:17:48,357.64
2026/05/09,15:17:49,357.1
2026/05/09,15:17:50,353.95
2026/05/09,15:17:51,353.52
2026/05/09,15:17:52,350.15
2026/05/09,15:17:53,349.61
2026/05/09,15:17:54,347.33
2026/05/09,15:17:55,348.96
2026/05/09,15:17:56,350.37
2026/05/09,15:17:57,350.15
2026/05/09,15:17:58,349.18
2026/05/09,15:17:59,349.61
2026/05/09,15:18:00,347.33
2026/05/09,15:18:01,344.62
2026/05/09,15:18:02,343.75
2026/05/09,15:18:03,341.91
2026/05/09,15:18:04,338.65
2026/05/09,15:18:05,338.32
2026/05/09,15:18:06,335.4
2026/05/09,15:18:07,335.61
2026/05/09,15:18:08,335.5
2026/05/09,15:18:09,333.55
2026/05/09,15:18:10,334.85
2026/05/09,15:18:11,333.44
2026/05/09,15:18:12,331.92
2026/05/09,15:18:13,332.14
2026/05/09,15:18:14,330.51
2026/05/09,15:18:15,330.08
2026/05/09,15:18:16,330.08
2026/05/09,15:18:17,330.84
2026/05/09,15:18:18,329.64
2026/05/09,15:18:19,327.91
2026/05/09,15:18:20,327.26
2026/05/09,15:18:21,326.82
2026/05/09,15:18:22,326.93
2026/05/09,15:18:23,326.39
2026/05/09,15:18:24,325.63
2026/05/09,15:18:25,324.54
2026/05/09,15:18:26,323.78
2026/05/09,15:18:27,324.54
2026/05/09,15:18:28,322.92
2026/05/09,15:18:29,321.61
2026/05/09,15:18:30,321.07
2026/05/09,15:18:31,320.85
2026/05/09,15:18:32,320.53
2026/05/09,15:18:33,319.99
2026/05/09,15:18:34,318.25
2026/05/09,15:18:35,318.03
2026/05/09,15:18:36,317.27
2026/05/09,15:18:37,315.65
2026/05/09,15:18:38,315.97
2026/05/09,15:18:39,315
2026/05/09,15:18:40,315
2026/05/09,15:18:41,314.24
2026/05/09,15:18:42,313.69
2026/05/09,15:18:43,313.48
2026/05/09,15:18:44,313.37
2026/05/09,15:18:45,312.07
2026/05/09,15:18:46,311.2
2026/05/09,15:18:47,311.63
2026/05/09,15:18:48,310.11
2026/05/09,15:18:49,310.22
2026/05/09,15:18:50,310.11
2026/05/09,15:18:51,310.44
2026/05/09,15:18:52,307.94
2026/05/09,15:18:53,308.05
2026/05/09,15:18:54,308.27
2026/05/09,15:18:55,306.86
2026/05/09,15:18:56,306.75
2026/05/09,15:18:57,305.01
2026/05/09,15:18:58,304.47
2026/05/09,15:18:59,305.01
2026/05/09,15:19:00,303.93
2026/05/09,15:19:01,304.04
2026/05/09,15:19:02,304.15
2026/05/09,15:19:03,302.84
2026/05/09,15:19:04,301.97
2026/05/09,15:19:05,302.84
2026/05/09,15:19:06,303.6
2026/05/09,15:19:07,302.52
2026/05/09,15:19:08,302.08
2026/05/09,15:19:09,300.89
2026/05/09,15:19:10,300.67
2026/05/09,15:19:11,300.89
2026/05/09,15:19:12,299.7
2026/05/09,15:19:13,299.91
2026/05/09,15:19:14,300.35
2026/05/09,15:19:15,299.37
2026/05/09,15:19:16,299.05
2026/05/09,15:19:17,301
2026/05/09,15:19:18,303.6
2026/05/09,15:19:19,305.56
2026/05/09,15:19:20,305.77
2026/05/09,15:19:21,306.64
2026/05/09,15:19:22,308.81
2026/05/09,15:19:23,309.14
2026/05/09,15:19:24,310.11
2026/05/09,15:19:25,310.44
2026/05/09,15:19:26,311.52
2026/05/09,15:19:27,311.63
2026/05/09,15:19:28,311.74
2026/05/09,15:19:29,312.93
2026/05/09,15:19:30,311.63
2026/05/09,15:19:31,312.17
2026/05/09,15:19:32,312.39
2026/05/09,15:19:33,312.93
2026/05/09,15:19:34,312.61
2026/05/09,15:19:35,313.15
2026/05/09,15:19:36,312.17
2026/05/09,15:19:37,311.74
2026/05/09,15:19:38,312.93
2026/05/09,15:19:39,312.93
2026/05/09,15:19:40,312.93
2026/05/09,15:19:41,312.39
2026/05/09,15:19:42,312.28
2026/05/09,15:19:43,312.72
2026/05/09,15:19:44,312.39
2026/05/09,15:19:45,311.85
2026/05/09,15:19:46,312.07
2026/05/09,15:19:47,312.72
2026/05/09,15:19:48,312.93
2026/05/09,15:19:49,312.17
2026/05/09,15:19:50,312.61
2026/05/09,15:19:51,312.17
2026/05/09,15:19:52,312.61
2026/05/09,15:19:53,312.28
2026/05/09,15:19:54,312.61
2026/05/09,15:19:55,312.83
2026/05/09,15:19:56,312.39
2026/05/09,15:19:57,311.2
2026/05/09,15:19:58,311.74
2026/05/09,15:19:59,311.52
2026/05/09,15:20:00,311.63
2026/05/09,15:20:01,312.17
2026/05/09,15:20:02,311.2
2026/05/09,15:20:03,311.2
2026/05/09,15:20:04,311.09
2026/05/09,15:20:05,311.85
2026/05/09,15:20:06,312.07
2026/05/09,15:20:07,311.85
2026/05/09,15:20:08,311.2
2026/05/09,15:20:09,311.09
2026/05/09,15:20:10,310.22
2026/05/09,15:20:11,310.76
2026/05/09,15:20:12,311.85
2026/05/09,15:20:13,312.07
2026/05/09,15:20:14,310.76
2026/05/09,15:20:15,310.76
2026/05/09,15:20:16,311.09
2026/05/09,15:20:17,311.09
2026/05/09,15:20:18,310.66
2026/05/09,15:20:19,311.85
2026/05/09,15:20:20,311.09
2026/05/09,15:20:21,312.07
2026/05/09,15:20:22,310.98
2026/05/09,15:20:23,312.07
2026/05/09,15:20:24,310.44
2026/05/09,15:20:25,310.22
2026/05/09,15:20:26,310.98
2026/05/09,15:20:27,310.55
2026/05/09,15:20:28,311.74
2026/05/09,15:20:29,311.74
2026/05/09,15:20:30,311.2
2026/05/09,15:20:31,311.85
2026/05/09,15:20:32,311.2
2026/05/09,15:20:33,311.09
2026/05/09,15:20:34,310.98
2026/05/09,15:20:35,311.52
2026/05/09,15:20:36,309.9
2026/05/09,15:20:37,311.74
2026/05/09,15:20:38,310.22
2026/05/09,15:20:39,310.55
2026/05/09,15:20:40,310.55
2026/05/09,15:20:41,310.22
2026/05/09,15:20:42,311.2
2026/05/09,15:20:43,310.66
2026/05/09,15:20:44,310.11
2026/05/09,15:20:45,310.11
2026/05/09,15:20:46,310.11
2026/05/09,15:20:47,311.09
2026/05/09,15:20:48,310.98
2026/05/09,15:20:49,312.07
2026/05/09,15:20:50,312.07
2026/05/09,15:20:51,310.98
2026/05/09,15:20:52,310.98
2026/05/09,15:20:53,311.09
2026/05/09,15:20:54,310.22
2026/05/09,15:20:55,310.44
2026/05/09,15:20:56,310.98
2026/05/09,15:20:57,310.22
2026/05/09,15:20:58,311.2
2026/05/09,15:20:59,310.76
2026/05/09,15:21:00,307.18
2026/05/09,15:21:01,307.73
2026/05/09,15:21:02,309.35
2026/05/09,15:21:03,308.38
2026/05/09,15:21:04,308.27
2026/05/09,15:21:05,307.29
2026/05/09,15:21:06,308.81
2026/05/09,15:21:07,308.38
2026/05/09,15:21:08,308.59
2026/05/09,15:21:09,308.81
2026/05/09,15:21:10,308.92
2026/05/09,15:21:11,308.49
2026/05/09,15:21:12,308.92
2026/05/09,15:21:13,308.92
2026/05/09,15:21:14,309.35
2026/05/09,15:21:15,308.49
2026/05/09,15:21:16,309.46
2026/05/09,15:21:17,309.14
2026/05/09,15:21:18,308.81
2026/05/09,15:21:19,308.38
2026/05/09,15:21:20,308.81
2026/05/09,15:21:21,308.81
2026/05/09,15:21:22,308.92
2026/05/09,15:21:23,308.59
2026/05/09,15:21:24,308.27
2026/05/09,15:21:25,308.38
2026/05/09,15:21:26,308.38
2026/05/09,15:21:27,308.59
2026/05/09,15:21:28,309.35
2026/05/09,15:21:29,309.03
2026/05/09,15:21:30,308.38
2026/05/09,15:21:31,308.92
2026/05/09,15:21:32,308.81
2026/05/09,15:21:33,309.35
2026/05/09,15:21:34,309.46
2026/05/09,15:21:35,308.38
2026/05/09,15:21:36,307.29
2026/05/09,15:21:37,308.81
2026/05/09,15:21:38,308.27
2026/05/09,15:21:39,308.49
2026/05/09,15:21:40,309.35
2026/05/09,15:21:41,308.27
2026/05/09,15:21:42,308.81
2026/05/09,15:21:43,307.94
2026/05/09,15:21:44,309.35
2026/05/09,15:21:45,308.81
2026/05/09,15:21:46,308.81
2026/05/09,15:21:47,307.73
2026/05/09,15:21:48,308.38
2026/05/09,15:21:49,307.83
2026/05/09,15:21:50,308.38
2026/05/09,15:21:51,308.81
2026/05/09,15:21:52,308.92
2026/05/09,15:21:53,308.59
2026/05/09,15:21:54,309.46
2026/05/09,15:21:55,309.14
2026/05/09,15:21:56,309.03
2026/05/09,15:21:57,308.27
2026/05/09,15:21:58,309.35
2026/05/09,15:21:59,308.38
2026/05/09,15:22:00,308.81
2026/05/09,15:22:01,308.59
2026/05/09,15:22:02,308.49
2026/05/09,15:22:03,309.57
2026/05/09,15:22:04,309.03
2026/05/09,15:22:05,309.03
2026/05/09,15:22:06,309.03
2026/05/09,15:22:07,308.49
2026/05/09,15:22:08,308.59
2026/05/09,15:22:09,308.38
2026/05/09,15:22:10,309.14
2026/05/09,15:22:11,308.49
2026/05/09,15:22:12,308.49
2026/05/09,15:22:13,308.59
2026/05/09,15:22:14,309.9
2026/05/09,15:22:15,309.03
2026/05/09,15:22:16,308.81
2026/05/09,15:22:17,308.38
2026/05/09,15:22:18,309.14
2026/05/09,15:22:19,310.22
2026/05/09,15:22:20,309.9
2026/05/09,15:22:21,310.11
2026/05/09,15:22:22,307.29
2026/05/09,15:22:23,308.05
2026/05/09,15:22:24,308.49
2026/05/09,15:22:25,308.38
2026/05/09,15:22:26,307.94
2026/05/09,15:22:27,308.38
2026/05/09,15:22:28,309.14
2026/05/09,15:22:29,306.32
2026/05/09,15:22:30,306.32
2026/05/09,15:22:31,305.56
2026/05/09,15:22:32,305.88
2026/05/09,15:22:33,306.32
2026/05/09,15:22:34,307.18
2026/05/09,15:22:35,306.42
2026/05/09,15:22:36,308.05
2026/05/09,15:22:37,307.29
2026/05/09,15:22:38,307.4
2026/05/09,15:22:39,307.51
2026/05/09,15:22:40,308.27
2026/05/09,15:22:41,308.49
2026/05/09,15:22:42,308.81
2026/05/09,15:22:43,309.14
2026/05/09,15:22:44,308.81
2026/05/09,15:22:45,309.03
2026/05/09,15:22:46,308.38
2026/05/09,15:22:47,308.81
2026/05/09,15:22:48,308.38
2026/05/09,15:22:49,309.46
2026/05/09,15:22:50,309.35
2026/05/09,15:22:51,308.59
2026/05/09,15:22:52,307.51
2026/05/09,15:22:53,308.27
2026/05/09,15:22:54,308.81
2026/05/09,15:22:55,308.59
2026/05/09,15:22:56,308.49
2026/05/09,15:22:57,308.49
2026/05/09,15:22:58,309.14
2026/05/09,15:22:59,307.73
2026/05/09,15:23:00,308.49
2026/05/09,15:23:01,308.59
2026/05/09,15:23:02,308.38
2026/05/09,15:23:03,308.81
2026/05/09,15:23:04,308.81
2026/05/09,15:23:05,309.14
2026/05/09,15:23:06,308.92
2026/05/09,15:23:07,308.81
2026/05/09,15:23:08,309.03
2026/05/09,15:23:09,309.03
2026/05/09,15:23:10,307.18
2026/05/09,15:23:11,307.51
2026/05/09,15:23:12,307.94
2026/05/09,15:23:13,309.46
2026/05/09,15:23:14,308.81
2026/05/09,15:23:15,309.35
2026/05/09,15:23:16,308.59
2026/05/09,15:23:17,308.81
2026/05/09,15:23:18,307.4
2026/05/09,15:23:19,307.83
2026/05/09,15:23:20,308.05
2026/05/09,15:23:21,308.05
2026/05/09,15:23:22,307.4
2026/05/09,15:23:23,308.49
2026/05/09,15:23:24,309.35
2026/05/09,15:23:25,307.4
2026/05/09,15:23:26,307.4
2026/05/09,15:23:27,307.29
2026/05/09,15:23:28,306.86
2026/05/09,15:23:29,307.18
2026/05/09,15:23:30,307.51
2026/05/09,15:23:31,307.18
2026/05/09,15:23:32,307.51
2026/05/09,15:23:33,307.18
2026/05/09,15:23:34,307.29
2026/05/09,15:23:35,307.18
2026/05/09,15:23:36,307.73
2026/05/09,15:23:37,307.18
2026/05/09,15:23:38,308.05
2026/05/09,15:23:39,308.27
2026/05/09,15:23:40,307.18
2026/05/09,15:23:41,306.97
2026/05/09,15:23:42,306.32
2026/05/09,15:23:43,306.64
2026/05/09,15:23:44,307.29
2026/05/09,15:23:45,306.75
2026/05/09,15:23:46,308.49
2026/05/09,15:23:47,306.75
2026/05/09,15:23:48,307.51
2026/05/09,15:23:49,307.29
2026/05/09,15:23:50,307.4
2026/05/09,15:23:51,307.73
2026/05/09,15:23:52,308.05
2026/05/09,15:23:53,307.83
2026/05/09,15:23:54,307.18
2026/05/09,15:23:55,306.42
2026/05/09,15:23:56,306.42
2026/05/09,15:23:57,306.32
2026/05/09,15:23:58,305.34
2026/05/09,15:23:59,303.93
2026/05/09,15:24:00,301.54
2026/05/09,15:24:01,301.22
2026/05/09,15:24:02,302.52
2026/05/09,15:24:03,302.08
2026/05/09,15:24:04,302.41
2026/05/09,15:24:05,302.08
2026/05/09,15:24:06,303.6
2026/05/09,15:24:07,302.3
2026/05/09,15:24:08,302.08
2026/05/09,15:24:09,303.71
2026/05/09,15:24:10,304.47
2026/05/09,15:24:11,304.69
2026/05/09,15:24:12,305.77
2026/05/09,15:24:13,305.77
2026/05/09,15:24:14,306.42
2026/05/09,15:24:15,305.66
2026/05/09,15:24:16,305.66
2026/05/09,15:24:17,306.42
2026/05/09,15:24:18,307.18
2026/05/09,15:24:19,307.51
2026/05/09,15:24:20,305.01
2026/05/09,15:24:21,306.42
2026/05/09,15:24:22,306.42
2026/05/09,15:24:23,306.32
2026/05/09,15:24:24,306.64
2026/05/09,15:24:25,306.64
2026/05/09,15:24:26,305.56
2026/05/09,15:24:27,306.75
2026/05/09,15:24:28,306.75
2026/05/09,15:24:29,307.29
2026/05/09,15:24:30,306.21
2026/05/09,15:24:31,306.1
2026/05/09,15:24:32,304.58
2026/05/09,15:24:33,305.34
2026/05/09,15:24:34,304.69
2026/05/09,15:24:35,304.58
2026/05/09,15:24:36,305.01
2026/05/09,15:24:37,304.25
2026/05/09,15:24:38,303.6
2026/05/09,15:24:39,305.56
2026/05/09,15:24:40,305.77
2026/05/09,15:24:41,305.56
2026/05/09,15:24:42,306.1
2026/05/09,15:24:43,306.42
2026/05/09,15:24:44,305.56
2026/05/09,15:24:45,306.21
2026/05/09,15:24:46,305.77
2026/05/09,15:24:47,304.69
2026/05/09,15:24:48,305.56
2026/05/09,15:24:49,305.66
2026/05/09,15:24:50,306.42
2026/05/09,15:24:51,306.21
2026/05/09,15:24:52,306.42
2026/05/09,15:24:53,307.29
2026/05/09,15:24:54,306.42
2026/05/09,15:24:55,307.4
2026/05/09,15:24:56,307.29
2026/05/09,15:24:57,306.42
2026/05/09,15:24:58,307.51
2026/05/09,15:24:59,306.42
2026/05/09,15:25:00,306.97
2026/05/09,15:25:01,306.97
2026/05/09,15:25:02,306.97
2026/05/09,15:25:03,306.64
2026/05/09,15:25:04,307.4
2026/05/09,15:25:05,306.42
2026/05/09,15:25:06,306.86
2026/05/09,15:25:07,308.27
2026/05/09,15:25:08,308.27
2026/05/09,15:25:09,307.4
2026/05/09,15:25:10,308.49
2026/05/09,15:25:11,307.94
2026/05/09,15:25:12,304.47
2026/05/09,15:25:13,303.49
2026/05/09,15:25:14,305.66
2026/05/09,15:25:15,304.69
2026/05/09,15:25:16,306.32
2026/05/09,15:25:17,306.64
2026/05/09,15:25:18,305.56
2026/05/09,15:25:19,305.56
2026/05/09,15:25:20,305.66
2026/05/09,15:25:21,305.66
2026/05/09,15:25:22,306.42
2026/05/09,15:25:23,306.97
2026/05/09,15:25:24,306.64
2026/05/09,15:25:25,305.88
2026/05/09,15:25:26,306.32
2026/05/09,15:25:27,307.18
2026/05/09,15:25:28,308.27
2026/05/09,15:25:29,308.05
2026/05/09,15:25:30,308.49
2026/05/09,15:25:31,307.4
2026/05/09,15:25:32,307.51
2026/05/09,15:25:33,308.49
2026/05/09,15:25:34,307.29
2026/05/09,15:25:35,307.18
2026/05/09,15:25:36,308.27
2026/05/09,15:25:37,309.14
2026/05/09,15:25:38,308.92
2026/05/09,15:25:39,308.49
2026/05/09,15:25:40,308.27
2026/05/09,15:25:41,306.32
2026/05/09,15:25:42,306.64
2026/05/09,15:25:43,307.18
2026/05/09,15:25:44,307.73
2026/05/09,15:25:45,307.83
2026/05/09,15:25:46,308.38
2026/05/09,15:25:47,307.94
2026/05/09,15:25:48,308.49
2026/05/09,15:25:49,307.29
2026/05/09,15:25:50,307.51
2026/05/09,15:25:51,307.29
2026/05/09,15:25:52,308.49
2026/05/09,15:25:53,307.29
2026/05/09,15:25:54,307.4
2026/05/09,15:25:55,307.51
2026/05/09,15:25:56,308.38
2026/05/09,15:25:57,308.49
2026/05/09,15:25:58,307.94
2026/05/09,15:25:59,307.83
2026/05/09,15:26:00,308.59
2026/05/09,15:26:01,307.83
2026/05/09,15:26:02,307.4
2026/05/09,15:26:03,307.4
2026/05/09,15:26:04,307.73
2026/05/09,15:26:05,307.73
2026/05/09,15:26:06,307.51
2026/05/09,15:26:07,308.38
2026/05/09,15:26:08,308.49
2026/05/09,15:26:09,307.4
2026/05/09,15:26:10,307.51
2026/05/09,15:26:11,308.05
2026/05/09,15:26:12,308.05
2026/05/09,15:26:13,307.4
2026/05/09,15:26:14,308.05
2026/05/09,15:26:15,308.49
2026/05/09,15:26:16,307.73
2026/05/09,15:26:17,307.51
2026/05/09,15:26:18,307.4
2026/05/09,15:26:19,307.94
2026/05/09,15:26:20,307.73
2026/05/09,15:26:21,308.38
2026/05/09,15:26:22,307.51
2026/05/09,15:26:23,307.4
2026/05/09,15:26:24,308.49
2026/05/09,15:26:25,307.18
2026/05/09,15:26:26,307.94
2026/05/09,15:26:27,307.4
2026/05/09,15:26:28,308.05
2026/05/09,15:26:29,307.94
2026/05/09,15:26:30,307.94
2026/05/09,15:26:31,307.51
2026/05/09,15:26:32,308.27
2026/05/09,15:26:33,307.73
2026/05/09,15:26:34,307.4
2026/05/09,15:26:35,307.4
2026/05/09,15:26:36,308.27
2026/05/09,15:26:37,307.51
2026/05/09,15:26:38,307.94
2026/05/09,15:26:39,307.51
2026/05/09,15:26:40,308.38
2026/05/09,15:26:41,308.05
2026/05/09,15:26:42,308.38
2026/05/09,15:26:43,308.27
2026/05/09,15:26:44,307.29
2026/05/09,15:26:45,307.51
2026/05/09,15:26:46,307.4
2026/05/09,15:26:47,307.4
2026/05/09,15:26:48,308.92
2026/05/09,15:26:49,308.49
2026/05/09,15:26:50,309.35
2026/05/09,15:26:51,308.38
2026/05/09,15:26:52,308.38
2026/05/09,15:26:53,308.59
2026/05/09,15:26:54,308.38
2026/05/09,15:26:55,309.46
2026/05/09,15:26:56,309.14
2026/05/09,15:26:57,308.27
2026/05/09,15:26:58,308.92
2026/05/09,15:26:59,309.35
2026/05/09,15:27:00,308.81
2026/05/09,15:27:01,309.35
2026/05/09,15:27:02,309.46
2026/05/09,15:27:03,308.49
2026/05/09,15:27:04,309.14
2026/05/09,15:27:05,308.59
2026/05/09,15:27:06,308.92
2026/05/09,15:27:07,308.92
2026/05/09,15:27:08,308.81
2026/05/09,15:27:09,309.35
2026/05/09,15:27:10,308.27
2026/05/09,15:27:11,309.35
2026/05/09,15:27:12,308.92
2026/05/09,15:27:13,309.14
2026/05/09,15:27:14,308.92
2026/05/09,15:27:15,309.14
2026/05/09,15:27:16,309.03
2026/05/09,15:27:17,307.94
2026/05/09,15:27:18,304.58
2026/05/09,15:27:19,304.69
2026/05/09,15:27:20,299.91
2026/05/09,15:27:21,294.81
2026/05/09,15:27:22,296.88
2026/05/09,15:27:23,297.42
2026/05/09,15:27:24,294.49
2026/05/09,15:27:25,296.98
2026/05/09,15:27:26,299.8
2026/05/09,15:27:27,300.13
2026/05/09,15:27:28,300.13
2026/05/09,15:27:29,299.26
2026/05/09,15:27:30,301.22
2026/05/09,15:27:31,300.13
2026/05/09,15:27:32,301
2026/05/09,15:27:33,300.46
2026/05/09,15:27:34,300.24
2026/05/09,15:27:35,301.22
2026/05/09,15:27:36,301.32
2026/05/09,15:27:37,301
2026/05/09,15:27:38,301.22
2026/05/09,15:27:39,301
2026/05/09,15:27:40,300.78
2026/05/09,15:27:41,301.32
2026/05/09,15:27:42,300.24
2026/05/09,15:27:43,301.22
2026/05/09,15:27:44,299.91
2026/05/09,15:27:45,300.78
2026/05/09,15:27:46,299.26
2026/05/09,15:27:47,296.55
2026/05/09,15:27:48,297.74
2026/05/09,15:27:49,298.18
2026/05/09,15:27:50,299.15
2026/05/09,15:27:51,300.35
2026/05/09,15:27:52,301.87
2026/05/09,15:27:53,301.43
2026/05/09,15:27:54,302.3
2026/05/09,15:27:55,300.89
2026/05/09,15:27:56,300.35
2026/05/09,15:27:57,301.32
2026/05/09,15:27:58,301.97
2026/05/09,15:27:59,301.97
2026/05/09,15:28:00,301.32
2026/05/09,15:28:01,301.54
2026/05/09,15:28:02,301.87
2026/05/09,15:28:03,301.54
2026/05/09,15:28:04,301.97
2026/05/09,15:28:05,301.87
2026/05/09,15:28:06,302.3
2026/05/09,15:28:07,302.08
2026/05/09,15:28:08,302.3
2026/05/09,15:28:09,301.76
2026/05/09,15:28:10,302.41
2026/05/09,15:28:11,302.95
2026/05/09,15:28:12,303.06
2026/05/09,15:28:13,304.58
2026/05/09,15:28:14,303.93
2026/05/09,15:28:15,304.69
2026/05/09,15:28:16,304.15
2026/05/09,15:28:17,304.47
2026/05/09,15:28:18,304.15
2026/05/09,15:28:19,299.7
2026/05/09,15:28:20,299.7
2026/05/09,15:28:21,299.05
2026/05/09,15:28:22,299.05
2026/05/09,15:28:23,299.91
2026/05/09,15:28:24,300.89
2026/05/09,15:28:25,300.89
2026/05/09,15:28:26,300.35
2026/05/09,15:28:27,300.67
2026/05/09,15:28:28,301.32
2026/05/09,15:28:29,301.87
2026/05/09,15:28:30,301.97
2026/05/09,15:28:31,300.78
2026/05/09,15:28:32,300.13
2026/05/09,15:28:33,299.91
2026/05/09,15:28:34,301
2026/05/09,15:28:35,301.97
2026/05/09,15:28:36,301.22
2026/05/09,15:28:37,300.89
2026/05/09,15:28:38,301.32
2026/05/09,15:28:39,301.76
2026/05/09,15:28:40,301.87
2026/05/09,15:28:41,300.89
2026/05/09,15:28:42,300.13
2026/05/09,15:28:43,301.22
2026/05/09,15:28:44,302.08
2026/05/09,15:28:45,300.89
2026/05/09,15:28:46,302.08
2026/05/09,15:28:47,301.54
2026/05/09,15:28:48,302.3
2026/05/09,15:28:49,301.97
2026/05/09,15:28:50,301.76
2026/05/09,15:28:51,301.54
2026/05/09,15:28:52,301.43
2026/05/09,15:28:53,301.22
2026/05/09,15:28:54,300.89
2026/05/09,15:28:55,301
2026/05/09,15:28:56,300.78
2026/05/09,15:28:57,301.22
2026/05/09,15:28:58,301.22
2026/05/09,15:28:59,301.76
2026/05/09,15:29:00,301.54
2026/05/09,15:29:01,301.54
2026/05/09,15:29:02,300.89
2026/05/09,15:29:03,301
2026/05/09,15:29:04,301
2026/05/09,15:29:05,301.32
2026/05/09,15:29:06,301.97
2026/05/09,15:29:07,301.22
2026/05/09,15:29:08,301.32
2026/05/09,15:29:09,301.76
2026/05/09,15:29:10,300.89
2026/05/09,15:29:11,301.76
2026/05/09,15:29:12,300.24
2026/05/09,15:29:13,300.78
2026/05/09,15:29:14,301
2026/05/09,15:29:15,299.59
2026/05/09,15:29:16,299.7
2026/05/09,15:29:17,299.91
2026/05/09,15:29:18,300.46
2026/05/09,15:29:19,301.76
2026/05/09,15:29:20,301.32
2026/05/09,15:29:21,301.76
2026/05/09,15:29:22,300.67
2026/05/09,15:29:23,300.24
2026/05/09,15:29:24,301.76
2026/05/09,15:29:25,301.22
2026/05/09,15:29:26,302.08
2026/05/09,15:29:27,301.87
2026/05/09,15:29:28,301.97
2026/05/09,15:29:29,301.97
2026/05/09,15:29:30,302.08
2026/05/09,15:29:31,302.52
2026/05/09,15:29:32,301.97
2026/05/09,15:29:33,302.3
2026/05/09,15:29:34,301.87
2026/05/09,15:29:35,303.06
2026/05/09,15:29:36,302.84
2026/05/09,15:29:37,302.95
2026/05/09,15:29:38,301.87
2026/05/09,15:29:39,301.76
2026/05/09,15:29:40,302.84
2026/05/09,15:29:41,302.95
2026/05/09,15:29:42,302.52
2026/05/09,15:29:43,301.87
2026/05/09,15:29:44,301.97
2026/05/09,15:29:45,303.06
2026/05/09,15:29:46,302.84
2026/05/09,15:29:47,302.84
2026/05/09,15:29:48,302.52
2026/05/09,15:29:49,302.08
2026/05/09,15:29:50,302.95
2026/05/09,15:29:51,301.97
2026/05/09,15:29:52,302.84
2026/05/09,15:29:53,303.6
2026/05/09,15:29:54,303.49
2026/05/09,15:29:55,302.08
2026/05/09,15:29:56,302.63
2026/05/09,15:29:57,301.97
2026/05/09,15:29:58,301.87
2026/05/09,15:29:59,303.49
2026/05/09,15:30:00,303.6
2026/05/09,15:30:01,302.63
2026/05/09,15:30:02,302.95
2026/05/09,15:30:03,303.49
2026/05/09,15:30:04,303.06
2026/05/09,15:30:05,303.06
2026/05/09,15:30:06,302.3
2026/05/09,15:30:07,302.84
2026/05/09,15:30:08,301.97
2026/05/09,15:30:09,301.97
2026/05/09,15:30:10,302.95
2026/05/09,15:30:11,302.3
2026/05/09,15:30:12,302.3
2026/05/09,15:30:13,302.63
2026/05/09,15:30:14,301.97
2026/05/09,15:30:15,302.3
2026/05/09,15:30:16,300.89
2026/05/09,15:30:17,301.32
2026/05/09,15:30:18,301
2026/05/09,15:30:19,301.32
2026/05/09,15:30:20,301.54
2026/05/09,15:30:21,301.54
2026/05/09,15:30:22,301
2026/05/09,15:30:23,301.97
2026/05/09,15:30:24,302.41
2026/05/09,15:30:25,303.71
2026/05/09,15:30:26,302.84
2026/05/09,15:30:27,303.17
2026/05/09,15:30:28,304.69
2026/05/09,15:30:29,304.47
2026/05/09,15:30:30,304.8
2026/05/09,15:30:31,304.8
2026/05/09,15:30:32,303.93
2026/05/09,15:30:33,305.01
2026/05/09,15:30:34,304.47
2026/05/09,15:30:35,304.47
2026/05/09,15:30:36,304.58
2026/05/09,15:30:37,303.71
2026/05/09,15:30:38,303.93
2026/05/09,15:30:39,303.93
2026/05/09,15:30:40,304.47
2026/05/09,15:30:41,304.8
2026/05/09,15:30:42,302.63
2026/05/09,15:30:43,303.06
2026/05/09,15:30:44,303.17
2026/05/09,15:30:45,303.06
2026/05/09,15:30:46,304.15
2026/05/09,15:30:47,303.93
2026/05/09,15:30:48,304.04
2026/05/09,15:30:49,303.6
2026/05/09,15:30:50,303.17
2026/05/09,15:30:51,303.39
2026/05/09,15:30:52,303.71
2026/05/09,15:30:53,304.69
2026/05/09,15:30:54,303.71
2026/05/09,15:30:55,304.69
2026/05/09,15:30:56,304.47
2026/05/09,15:30:57,303.17
2026/05/09,15:30:58,304.04
2026/05/09,15:30:59,303.71
2026/05/09,15:31:00,304.69
2026/05/09,15:31:01,304.25
2026/05/09,15:31:02,303.71
2026/05/09,15:31:03,302.84
2026/05/09,15:31:04,302.84
2026/05/09,15:31:05,303.06
2026/05/09,15:31:06,297.63
2026/05/09,15:31:07,298.5
2026/05/09,15:31:08,298.18
2026/05/09,15:31:09,298.18
2026/05/09,15:31:10,298.83
2026/05/09,15:31:11,299.26
2026/05/09,15:31:12,298.07
2026/05/09,15:31:13,295.9
2026/05/09,15:31:14,295.36
2026/05/09,15:31:15,296.12
2026/05/09,15:31:16,296.66
2026/05/09,15:31:17,297.09
2026/05/09,15:31:18,297.53
2026/05/09,15:31:19,297.63
2026/05/09,15:31:20,297.74
2026/05/09,15:31:21,296.98
2026/05/09,15:31:22,298.07
2026/05/09,15:31:23,298.61
2026/05/09,15:31:24,298.29
2026/05/09,15:31:25,298.5
2026/05/09,15:31:26,298.5
2026/05/09,15:31:27,299.59
2026/05/09,15:31:28,300.13
2026/05/09,15:31:29,299.05
2026/05/09,15:31:30,299.37
2026/05/09,15:31:31,299.59
2026/05/09,15:31:32,299.7
2026/05/09,15:31:33,299.15
2026/05/09,15:31:34,299.15
2026/05/09,15:31:35,299.05
2026/05/09,15:31:36,299.15
2026/05/09,15:31:37,299.91
2026/05/09,15:31:38,300.35
2026/05/09,15:31:39,299.26
2026/05/09,15:31:40,299.26
2026/05/09,15:31:41,299.91
2026/05/09,15:31:42,299.59
2026/05/09,15:31:43,299.7
2026/05/09,15:31:44,299.05
2026/05/09,15:31:45,299.91
2026/05/09,15:31:46,296.88
2026/05/09,15:31:47,295.57
2026/05/09,15:31:48,295.9
2026/05/09,15:31:49,295.79
2026/05/09,15:31:50,296.44
2026/05/09,15:31:51,297.09
2026/05/09,15:31:52,296.66
2026/05/09,15:31:53,296.55
2026/05/09,15:31:54,297.42
2026/05/09,15:31:55,296.66
2026/05/09,15:31:56,297.53
2026/05/09,15:31:57,297.96
2026/05/09,15:31:58,298.29
2026/05/09,15:31:59,297.63
2026/05/09,15:32:00,298.07
2026/05/09,15:32:01,296.98
2026/05/09,15:32:02,298.07
2026/05/09,15:32:03,298.5
2026/05/09,15:32:04,299.26
2026/05/09,15:32:05,298.72
2026/05/09,15:32:06,298.61
2026/05/09,15:32:07,299.15
2026/05/09,15:32:08,299.15
2026/05/09,15:32:09,298.83
2026/05/09,15:32:10,299.15
2026/05/09,15:32:11,298.18
2026/05/09,15:32:12,297.42
2026/05/09,15:32:13,297.53
2026/05/09,15:32:14,298.18
2026/05/09,15:32:15,295.9
2026/05/09,15:32:16,295.46
2026/05/09,15:32:17,296.66
2026/05/09,15:32:18,297.96
2026/05/09,15:32:19,298.07
2026/05/09,15:32:20,298.29
2026/05/09,15:32:21,298.83
2026/05/09,15:32:22,298.29
2026/05/09,15:32:23,298.29
2026/05/09,15:32:24,299.05
2026/05/09,15:32:25,298.72
2026/05/09,15:32:26,299.26
2026/05/09,15:32:27,299.26
2026/05/09,15:32:28,298.07
2026/05/09,15:32:29,299.26
2026/05/09,15:32:30,299.8
2026/05/09,15:32:31,299.37
2026/05/09,15:32:32,299.05
2026/05/09,15:32:33,299.37
2026/05/09,15:32:34,299.8
2026/05/09,15:32:35,299.59
2026/05/09,15:32:36,299.37
2026/05/09,15:32:37,299.15
2026/05/09,15:32:38,298.18
2026/05/09,15:32:39,299.91
2026/05/09,15:32:40,300.46
2026/05/09,15:32:41,299.7
2026/05/09,15:32:42,297.96
2026/05/09,15:32:43,298.83
2026/05/09,15:32:44,300.24
2026/05/09,15:32:45,299.8
2026/05/09,15:32:46,299.91
2026/05/09,15:32:47,297.74
2026/05/09,15:32:48,299.15
2026/05/09,15:32:49,298.5
2026/05/09,15:32:50,298.5
2026/05/09,15:32:51,298.72
2026/05/09,15:32:52,299.8
2026/05/09,15:32:53,299.26
2026/05/09,15:32:54,299.8
2026/05/09,15:32:55,300.89
2026/05/09,15:32:56,301
2026/05/09,15:32:57,300.46
2026/05/09,15:32:58,300.78
2026/05/09,15:32:59,301.54
2026/05/09,15:33:00,301.22
2026/05/09,15:33:01,301.22
2026/05/09,15:33:02,301.87
2026/05/09,15:33:03,301.76
2026/05/09,15:33:04,301.32
2026/05/09,15:33:05,301
2026/05/09,15:33:06,302.41
2026/05/09,15:33:07,302.08
2026/05/09,15:33:08,301.97
2026/05/09,15:33:09,302.52
2026/05/09,15:33:10,301.97
2026/05/09,15:33:11,301.97
2026/05/09,15:33:12,301.97
2026/05/09,15:33:13,302.95
2026/05/09,15:33:14,302.3
2026/05/09,15:33:15,302.3
2026/05/09,15:33:16,303.06
2026/05/09,15:33:17,302.84
2026/05/09,15:33:18,302.84
2026/05/09,15:33:19,302.52
2026/05/09,15:33:20,302.63
2026/05/09,15:33:21,301.97
2026/05/09,15:33:22,302.3
2026/05/09,15:33:23,302.08
2026/05/09,15:33:24,302.84
2026/05/09,15:33:25,299.91
2026/05/09,15:33:26,301.97
2026/05/09,15:33:27,300.89
2026/05/09,15:33:28,302.95
2026/05/09,15:33:29,302.3
2026/05/09,15:33:30,301.54
2026/05/09,15:33:31,301.76
2026/05/09,15:33:32,300.35
2026/05/09,15:33:33,301
2026/05/09,15:33:34,300.35
2026/05/09,15:33:35,301.43
2026/05/09,15:33:36,301.87
2026/05/09,15:33:37,301.43
2026/05/09,15:33:38,301.76
2026/05/09,15:33:39,301.43
2026/05/09,15:33:40,301.22
2026/05/09,15:33:41,301.54
2026/05/09,15:33:42,302.08
2026/05/09,15:33:43,302.52
2026/05/09,15:33:44,302.08
2026/05/09,15:33:45,302.3
2026/05/09,15:33:46,301.87
2026/05/09,15:33:47,302.84
2026/05/09,15:33:48,301.43
2026/05/09,15:33:49,301.87
2026/05/09,15:33:50,302.3
2026/05/09,15:33:51,301.76
2026/05/09,15:33:52,301.54
2026/05/09,15:33:53,301.87
2026/05/09,15:33:54,302.08
2026/05/09,15:33:55,302.95
2026/05/09,15:33:56,302.95
2026/05/09,15:33:57,302.52
2026/05/09,15:33:58,302.95
2026/05/09,15:33:59,302.95
2026/05/09,15:34:00,303.06
2026/05/09,15:34:01,302.84
2026/05/09,15:34:02,302.08
2026/05/09,15:34:03,302.08
2026/05/09,15:34:04,302.52
2026/05/09,15:34:05,304.04
2026/05/09,15:34:06,303.17
2026/05/09,15:34:07,302.95
2026/05/09,15:34:08,303.17
2026/05/09,15:34:09,303.06
2026/05/09,15:34:10,304.15
2026/05/09,15:34:11,302.95
2026/05/09,15:34:12,302.95
2026/05/09,15:34:13,303.6
2026/05/09,15:34:14,302.95
2026/05/09,15:34:15,303.71
2026/05/09,15:34:16,303.6
2026/05/09,15:34:17,302.08
2026/05/09,15:34:18,299.8
2026/05/09,15:34:19,299.91
2026/05/09,15:34:20,300.13
2026/05/09,15:34:21,299.05
2026/05/09,15:34:22,300.13
2026/05/09,15:34:23,299.26
2026/05/09,15:34:24,299.37
2026/05/09,15:34:25,299.91
2026/05/09,15:34:26,300.13
2026/05/09,15:34:27,300.35
2026/05/09,15:34:28,299.05
2026/05/09,15:34:29,299.26
2026/05/09,15:34:30,299.26
2026/05/09,15:34:31,299.37
2026/05/09,15:34:32,299.26
2026/05/09,15:34:33,300.13
2026/05/09,15:34:34,299.7
2026/05/09,15:34:35,298.18
2026/05/09,15:34:36,295.36
2026/05/09,15:34:37,297.53
2026/05/09,15:34:38,296.33
2026/05/09,15:34:39,296.44
2026/05/09,15:34:40,296.66
2026/05/09,15:34:41,296.44
2026/05/09,15:34:42,296.55
2026/05/09,15:34:43,296.66
2026/05/09,15:34:44,297.63
2026/05/09,15:34:45,296.66
2026/05/09,15:34:46,296.88
2026/05/09,15:34:47,297.09
2026/05/09,15:34:48,297.53
2026/05/09,15:34:49,296.33
2026/05/09,15:34:50,296.55
2026/05/09,15:34:51,296.88
2026/05/09,15:34:52,297.2
2026/05/09,15:34:53,296.44
2026/05/09,15:34:54,296.44
2026/05/09,15:34:55,297.53
2026/05/09,15:34:56,296.12
2026/05/09,15:34:57,296.55
2026/05/09,15:34:58,297.42
2026/05/09,15:34:59,298.29
2026/05/09,15:35:00,298.07
2026/05/09,15:35:01,298.29
2026/05/09,15:35:02,298.72
2026/05/09,15:35:03,297.53
2026/05/09,15:35:04,298.07
2026/05/09,15:35:05,297.42
2026/05/09,15:35:06,297.63
2026/05/09,15:35:07,297.53
2026/05/09,15:35:08,297.96
2026/05/09,15:35:09,298.18
2026/05/09,15:35:10,297.53
2026/05/09,15:35:11,298.29
2026/05/09,15:35:12,297.74
2026/05/09,15:35:13,298.29
2026/05/09,15:35:14,297.53
2026/05/09,15:35:15,297.96
2026/05/09,15:35:16,297.42
2026/05/09,15:35:17,297.42
2026/05/09,15:35:18,297.63
2026/05/09,15:35:19,298.18
2026/05/09,15:35:20,297.42
2026/05/09,15:35:21,297.2
2026/05/09,15:35:22,298.07
2026/05/09,15:35:23,298.29
2026/05/09,15:35:24,297.96
2026/05/09,15:35:25,298.07
2026/05/09,15:35:26,298.61
2026/05/09,15:35:27,297.42
2026/05/09,15:35:28,298.29
2026/05/09,15:35:29,297.63
2026/05/09,15:35:30,297.42
2026/05/09,15:35:31,297.63
2026/05/09,15:35:32,298.18
2026/05/09,15:35:33,297.63
2026/05/09,15:35:34,297.63
2026/05/09,15:35:35,298.5
2026/05/09,15:35:36,297.63
2026/05/09,15:35:37,297.2
2026/05/09,15:35:38,297.2
2026/05/09,15:35:39,296.66
2026/05/09,15:35:40,296.44
2026/05/09,15:35:41,296.44
2026/05/09,15:35:42,296.88
2026/05/09,15:35:43,296.88
2026/05/09,15:35:44,297.42
2026/05/09,15:35:45,297.42
2026/05/09,15:35:46,297.42
2026/05/09,15:35:47,297.2
2026/05/09,15:35:48,297.2
2026/05/09,15:35:49,297.96
2026/05/09,15:35:50,297.63
2026/05/09,15:35:51,297.74
2026/05/09,15:35:52,298.61
2026/05/09,15:35:53,298.5
2026/05/09,15:35:54,297.96
2026/05/09,15:35:55,298.5
2026/05/09,15:35:56,297.74
2026/05/09,15:35:57,298.07
2026/05/09,15:35:58,298.29
2026/05/09,15:35:59,297.2
2026/05/09,15:36:00,297.2
2026/05/09,15:36:01,298.18
2026/05/09,15:36:02,297.2
2026/05/09,15:36:03,298.29
2026/05/09,15:36:04,297.42
2026/05/09,15:36:05,298.18
2026/05/09,15:36:06,298.07
2026/05/09,15:36:07,298.18
2026/05/09,15:36:08,298.61
2026/05/09,15:36:09,298.29
2026/05/09,15:36:10,299.05
2026/05/09,15:36:11,299.26
2026/05/09,15:36:12,299.26
2026/05/09,15:36:13,298.72
2026/05/09,15:36:14,298.83
2026/05/09,15:36:15,299.05
2026/05/09,15:36:16,298.29
2026/05/09,15:36:17,298.18
2026/05/09,15:36:18,298.83
2026/05/09,15:36:19,299.15
2026/05/09,15:36:20,298.83
2026/05/09,15:36:21,299.15
2026/05/09,15:36:22,298.83
2026/05/09,15:36:23,298.83
2026/05/09,15:36:24,299.05
2026/05/09,15:36:25,298.72
2026/05/09,15:36:26,298.5
2026/05/09,15:36:27,298.29
2026/05/09,15:36:28,298.5
2026/05/09,15:36:29,299.26
2026/05/09,15:36:30,299.26
2026/05/09,15:36:31,298.72
2026/05/09,15:36:32,298.29
2026/05/09,15:36:33,298.61
2026/05/09,15:36:34,298.83
2026/05/09,15:36:35,298.18
2026/05/09,15:36:36,298.18
2026/05/09,15:36:37,299.59
2026/05/09,15:36:38,299.15
2026/05/09,15:36:39,299.15
2026/05/09,15:36:40,299.05
2026/05/09,15:36:41,299.15
2026/05/09,15:36:42,298.83
2026/05/09,15:36:43,298.72
2026/05/09,15:36:44,298.29
2026/05/09,15:36:45,298.29
2026/05/09,15:36:46,298.29
2026/05/09,15:36:47,299.15
2026/05/09,15:36:48,298.29
2026/05/09,15:36:49,299.37
2026/05/09,15:36:50,298.61
2026/05/09,15:36:51,298.83
2026/05/09,15:36:52,298.29
2026/05/09,15:36:53,299.15
2026/05/09,15:36:54,298.83
2026/05/09,15:36:55,298.29
2026/05/09,15:36:56,299.05
2026/05/09,15:36:57,298.07
2026/05/09,15:36:58,298.83
2026/05/09,15:36:59,298.61
2026/05/09,15:37:00,299.05
2026/05/09,15:37:01,298.72
2026/05/09,15:37:02,298.61
2026/05/09,15:37:03,299.15
2026/05/09,15:37:04,298.29
2026/05/09,15:37:05,298.18
2026/05/09,15:37:06,298.07
2026/05/09,15:37:07,298.83
2026/05/09,15:37:08,298.5
2026/05/09,15:37:09,299.37
2026/05/09,15:37:10,298.72
2026/05/09,15:37:11,298.61
2026/05/09,15:37:12,298.83
2026/05/09,15:37:13,298.29
2026/05/09,15:37:14,299.15
2026/05/09,15:37:15,299.26
2026/05/09,15:37:16,299.05
2026/05/09,15:37:17,298.07
2026/05/09,15:37:18,298.83
2026/05/09,15:37:19,298.29
2026/05/09,15:37:20,298.61
2026/05/09,15:37:21,298.29
2026/05/09,15:37:22,298.07
2026/05/09,15:37:23,298.72
2026/05/09,15:37:24,298.72
2026/05/09,15:37:25,298.72
2026/05/09,15:37:26,296.88
2026/05/09,15:37:27,295.46
2026/05/09,15:37:28,295.46
2026/05/09,15:37:29,292.75
2026/05/09,15:37:30,295.46
2026/05/09,15:37:31,296.55
2026/05/09,15:37:32,296.33
2026/05/09,15:37:33,296.66
2026/05/09,15:37:34,295.46
2026/05/09,15:37:35,296.44
2026/05/09,15:37:36,295.9
2026/05/09,15:37:37,296.12
2026/05/09,15:37:38,296.01
2026/05/09,15:37:39,296.98
2026/05/09,15:37:40,297.53
2026/05/09,15:37:41,296.33
2026/05/09,15:37:42,297.96
2026/05/09,15:37:43,296.55
2026/05/09,15:37:44,296.44
2026/05/09,15:37:45,298.07
2026/05/09,15:37:46,298.5
2026/05/09,15:37:47,297.96
2026/05/09,15:37:48,297.42
2026/05/09,15:37:49,298.18
2026/05/09,15:37:50,298.61
2026/05/09,15:37:51,298.5
2026/05/09,15:37:52,298.07
2026/05/09,15:37:53,296.44
2026/05/09,15:37:54,295.46
2026/05/09,15:37:55,295.57
2026/05/09,15:37:56,296.01
2026/05/09,15:37:57,294.49
2026/05/09,15:37:58,292.32
2026/05/09,15:37:59,292.64
2026/05/09,15:38:00,293.4
2026/05/09,15:38:01,294.27
2026/05/09,15:38:02,293.73
2026/05/09,15:38:03,294.49
2026/05/09,15:38:04,294.27
2026/05/09,15:38:05,294.38
2026/05/09,15:38:06,294.38
2026/05/09,15:38:07,295.25
2026/05/09,15:38:08,295.36
2026/05/09,15:38:09,295.03
2026/05/09,15:38:10,295.57
2026/05/09,15:38:11,294.49
2026/05/09,15:38:12,295.03
2026/05/09,15:38:13,294.81
2026/05/09,15:38:14,294.38
2026/05/09,15:38:15,294.49
2026/05/09,15:38:16,293.84
2026/05/09,15:38:17,294.38
2026/05/09,15:38:18,295.25
2026/05/09,15:38:19,294.38
2026/05/09,15:38:20,294.81
2026/05/09,15:38:21,295.57
2026/05/09,15:38:22,294.81
2026/05/09,15:38:23,295.46
2026/05/09,15:38:24,295.36
2026/05/09,15:38:25,294.81
2026/05/09,15:38:26,295.36
2026/05/09,15:38:27,295.03
2026/05/09,15:38:28,295.25
2026/05/09,15:38:29,294.92
2026/05/09,15:38:30,294.7
2026/05/09,15:38:31,295.79
2026/05/09,15:38:32,296.33
2026/05/09,15:38:33,295.57
2026/05/09,15:38:34,295.46
2026/05/09,15:38:35,295.57
2026/05/09,15:38:36,295.57
2026/05/09,15:38:37,296.55
2026/05/09,15:38:38,295.46
2026/05/09,15:38:39,296.33
2026/05/09,15:38:40,296.44
2026/05/09,15:38:41,295.36
2026/05/09,15:38:42,295.79
2026/05/09,15:38:43,295.46
2026/05/09,15:38:44,296.44
2026/05/09,15:38:45,295.46
2026/05/09,15:38:46,296.55
2026/05/09,15:38:47,297.53
2026/05/09,15:38:48,297.2
2026/05/09,15:38:49,296.33
2026/05/09,15:38:50,296.88
2026/05/09,15:38:51,296.55
2026/05/09,15:38:52,296.44
2026/05/09,15:38:53,297.2
2026/05/09,15:38:54,297.53
2026/05/09,15:38:55,297.2
2026/05/09,15:38:56,297.53
2026/05/09,15:38:57,296.66
2026/05/09,15:38:58,296.44
2026/05/09,15:38:59,297.96
2026/05/09,15:39:00,297.42
2026/05/09,15:39:01,297.09
2026/05/09,15:39:02,297.2
2026/05/09,15:39:03,296.55
2026/05/09,15:39:04,296.44
2026/05/09,15:39:05,297.74
2026/05/09,15:39:06,297.09
2026/05/09,15:39:07,296.88
2026/05/09,15:39:08,296.55
2026/05/09,15:39:09,296.33
2026/05/09,15:39:10,296.88
2026/05/09,15:39:11,296.98
2026/05/09,15:39:12,296.55
2026/05/09,15:39:13,297.63
2026/05/09,15:39:14,296.98
2026/05/09,15:39:15,296.55
2026/05/09,15:39:16,296.44
2026/05/09,15:39:17,297.63
2026/05/09,15:39:18,296.55
2026/05/09,15:39:19,296.44
2026/05/09,15:39:20,296.55
2026/05/09,15:39:21,296.01
2026/05/09,15:39:22,295.79
2026/05/09,15:39:23,296.88
2026/05/09,15:39:24,297.42
2026/05/09,15:39:25,297.2
2026/05/09,15:39:26,297.09
2026/05/09,15:39:27,296.55
2026/05/09,15:39:28,296.55
2026/05/09,15:39:29,297.2
2026/05/09,15:39:30,297.2
2026/05/09,15:39:31,296.55
2026/05/09,15:39:32,297.09
2026/05/09,15:39:33,296.66
2026/05/09,15:39:34,297.09
2026/05/09,15:39:35,296.33
2026/05/09,15:39:36,296.33
2026/05/09,15:39:37,297.2
2026/05/09,15:39:38,296.66
2026/05/09,15:39:39,297.53
2026/05/09,15:39:40,296.44
2026/05/09,15:39:41,293.73
2026/05/09,15:39:42,294.92
2026/05/09,15:39:43,295.57
2026/05/09,15:39:44,294.49
2026/05/09,15:39:45,295.25
2026/05/09,15:39:46,295.36
2026/05/09,15:39:47,294.49
2026/05/09,15:39:48,296.01
2026/05/09,15:39:49,295.36
2026/05/09,15:39:50,295.9
2026/05/09,15:39:51,296.12
2026/05/09,15:39:52,295.03
2026/05/09,15:39:53,295.36
2026/05/09,15:39:54,296.01
2026/05/09,15:39:55,296.33
2026/05/09,15:39:56,295.79
2026/05/09,15:39:57,296.44
2026/05/09,15:39:58,295.57
2026/05/09,15:39:59,296.12
2026/05/09,15:40:00,295.79
2026/05/09,15:40:01,296.01
2026/05/09,15:40:02,295.46
2026/05/09,15:40:03,295.79
2026/05/09,15:40:04,296.55
2026/05/09,15:40:05,295.9
2026/05/09,15:40:06,296.33
2026/05/09,15:40:07,295.9
2026/05/09,15:40:08,295.57
2026/05/09,15:40:09,295.57
2026/05/09,15:40:10,295.57
2026/05/09,15:40:11,295.9
2026/05/09,15:40:12,297.2
2026/05/09,15:40:13,297.2
2026/05/09,15:40:14,296.55
2026/05/09,15:40:15,296.88
2026/05/09,15:40:16,297.42
2026/05/09,15:40:17,297.2
2026/05/09,15:40:18,296.88
2026/05/09,15:40:19,297.42
2026/05/09,15:40:20,294.16
2026/05/09,15:40:21,292.75
2026/05/09,15:40:22,290.91
2026/05/09,15:40:23,294.16
2026/05/09,15:40:24,294.27
2026/05/09,15:40:25,294.49
2026/05/09,15:40:26,294.92
2026/05/09,15:40:27,295.25
2026/05/09,15:40:28,294.81
2026/05/09,15:40:29,294.49
2026/05/09,15:40:30,294.7
2026/05/09,15:40:31,296.01
2026/05/09,15:40:32,297.42
2026/05/09,15:40:33,297.53
2026/05/09,15:40:34,296.98
2026/05/09,15:40:35,296.88
2026/05/09,15:40:36,295.46
2026/05/09,15:40:37,295.46
2026/05/09,15:40:38,294.49
2026/05/09,15:40:39,295.46
2026/05/09,15:40:40,293.62
2026/05/09,15:40:41,294.49
2026/05/09,15:40:42,293.62
2026/05/09,15:40:43,292.64
2026/05/09,15:40:44,292.86
2026/05/09,15:40:45,293.08
2026/05/09,15:40:46,293.73
2026/05/09,15:40:47,293.73
2026/05/09,15:40:48,294.38
2026/05/09,15:40:49,295.36
2026/05/09,15:40:50,294.92
2026/05/09,15:40:51,296.12
2026/05/09,15:40:52,294.7
2026/05/09,15:40:53,294.16
2026/05/09,15:40:54,293.4
2026/05/09,15:40:55,294.92
2026/05/09,15:40:56,295.03
2026/05/09,15:40:57,293.84
2026/05/09,15:40:58,294.7
2026/05/09,15:40:59,294.49
2026/05/09,15:41:00,293.62
2026/05/09,15:41:01,293.62
2026/05/09,15:41:02,294.27
2026/05/09,15:41:03,294.38
2026/05/09,15:41:04,293.29
2026/05/09,15:41:05,294.49
2026/05/09,15:41:06,293.62
2026/05/09,15:41:07,293.73
2026/05/09,15:41:08,293.84
2026/05/09,15:41:09,294.92
2026/05/09,15:41:10,296.12
2026/05/09,15:41:11,294.92
2026/05/09,15:41:12,293.62
2026/05/09,15:41:13,293.62
2026/05/09,15:41:14,295.46
2026/05/09,15:41:15,294.81
2026/05/09,15:41:16,293.95
2026/05/09,15:41:17,293.62
2026/05/09,15:41:18,293.19
2026/05/09,15:41:19,292.1
2026/05/09,15:41:20,291.56
2026/05/09,15:41:21,292.75
2026/05/09,15:41:22,292.32
2026/05/09,15:41:23,291.12
2026/05/09,15:41:24,291.78
2026/05/09,15:41:25,291.99
2026/05/09,15:41:26,290.36
2026/05/09,15:41:27,291.56
2026/05/09,15:41:28,291.67
2026/05/09,15:41:29,292.75
2026/05/09,15:41:30,292.53
2026/05/09,15:41:31,292.75
2026/05/09,15:41:32,292.53
2026/05/09,15:41:33,289.06
2026/05/09,15:41:34,290.47
2026/05/09,15:41:35,291.78
2026/05/09,15:41:36,292.75
2026/05/09,15:41:37,293.4
2026/05/09,15:41:38,293.62
2026/05/09,15:41:39,296.33
2026/05/09,15:41:40,296.55
2026/05/09,15:41:41,296.55
2026/05/09,15:41:42,296.66
2026/05/09,15:41:43,296.98
2026/05/09,15:41:44,297.42
2026/05/09,15:41:45,296.33
2026/05/09,15:41:46,296.55
2026/05/09,15:41:47,296.98
2026/05/09,15:41:48,296.66
2026/05/09,15:41:49,297.53
2026/05/09,15:41:50,297.42
2026/05/09,15:41:51,296.33
2026/05/09,15:41:52,296.44
2026/05/09,15:41:53,296.98
2026/05/09,15:41:54,296.44
2026/05/09,15:41:55,296.98
2026/05/09,15:41:56,297.2
2026/05/09,15:41:57,296.44
2026/05/09,15:41:58,296.88
2026/05/09,15:41:59,296.55
2026/05/09,15:42:00,297.42
2026/05/09,15:42:01,297.53
2026/05/09,15:42:02,297.2
2026/05/09,15:42:03,296.66
2026/05/09,15:42:04,297.53
2026/05/09,15:42:05,296.44
2026/05/09,15:42:06,297.09
2026/05/09,15:42:07,296.66
2026/05/09,15:42:08,297.42
2026/05/09,15:42:09,297.09
2026/05/09,15:42:10,297.2
2026/05/09,15:42:11,296.88
2026/05/09,15:42:12,297.2
2026/05/09,15:42:13,296.44
2026/05/09,15:42:14,297.09
2026/05/09,15:42:15,296.66
2026/05/09,15:42:16,296.44
2026/05/09,15:42:17,298.5
2026/05/09,15:42:18,297.53
2026/05/09,15:42:19,297.53
2026/05/09,15:42:20,296.55
2026/05/09,15:42:21,296.88
2026/05/09,15:42:22,297.74
2026/05/09,15:42:23,297.2
2026/05/09,15:42:24,296.66
2026/05/09,15:42:25,296.98
2026/05/09,15:42:26,297.42
2026/05/09,15:42:27,297.63
2026/05/09,15:42:28,297.63
2026/05/09,15:42:29,298.5
2026/05/09,15:42:30,298.5
2026/05/09,15:42:31,297.42
2026/05/09,15:42:32,296.01
2026/05/09,15:42:33,292.32
2026/05/09,15:42:34,292.32
2026/05/09,15:42:35,292.32
2026/05/09,15:42:36,292.1
2026/05/09,15:42:37,291.56
2026/05/09,15:42:38,290.69
2026/05/09,15:42:39,291.23
2026/05/09,15:42:40,292.86
2026/05/09,15:42:41,290.04
2026/05/09,15:42:42,290.04
2026/05/09,15:42:43,291.23
2026/05/09,15:42:44,290.91
2026/05/09,15:42:45,290.91
2026/05/09,15:42:46,290.91
2026/05/09,15:42:47,290.91
2026/05/09,15:42:48,290.91
2026/05/09,15:42:49,291.56
2026/05/09,15:42:50,290.04
2026/05/09,15:42:51,291.12
2026/05/09,15:42:52,290.36
2026/05/09,15:42:53,291.56
2026/05/09,15:42:54,291.23
2026/05/09,15:42:55,292.75
2026/05/09,15:42:56,291.99
2026/05/09,15:42:57,292.64
2026/05/09,15:42:58,292.21
2026/05/09,15:42:59,290.58
2026/05/09,15:43:00,290.91
2026/05/09,15:43:01,292.32
2026/05/09,15:43:02,292.32
2026/05/09,15:43:03,292.32
2026/05/09,15:43:04,293.62
2026/05/09,15:43:05,293.62
2026/05/09,15:43:06,293.73
2026/05/09,15:43:07,291.99
2026/05/09,15:43:08,292.21
2026/05/09,15:43:09,292.32
2026/05/09,15:43:10,291.67
2026/05/09,15:43:11,293.73
2026/05/09,15:43:12,293.95
2026/05/09,15:43:13,294.38
2026/05/09,15:43:14,295.57
2026/05/09,15:43:15,294.81
2026/05/09,15:43:16,294.7
2026/05/09,15:43:17,295.9
2026/05/09,15:43:18,295.03
2026/05/09,15:43:19,295.25
2026/05/09,15:43:20,295.46
2026/05/09,15:43:21,294.7
2026/05/09,15:43:22,294.81
2026/05/09,15:43:23,294.7
2026/05/09,15:43:24,294.38
2026/05/09,15:43:25,294.38
2026/05/09,15:43:26,294.27
2026/05/09,15:43:27,291.78
2026/05/09,15:43:28,293.73
2026/05/09,15:43:29,293.84
2026/05/09,15:43:30,293.73
2026/05/09,15:43:31,294.7
2026/05/09,15:43:32,296.01
2026/05/09,15:43:33,296.66
2026/05/09,15:43:34,296.66
2026/05/09,15:43:35,296.12
2026/05/09,15:43:36,294.38
2026/05/09,15:43:37,295.57
2026/05/09,15:43:38,296.44
2026/05/09,15:43:39,295.03
2026/05/09,15:43:40,294.49
2026/05/09,15:43:41,294.49
2026/05/09,15:43:42,293.84
2026/05/09,15:43:43,293.4
2026/05/09,15:43:44,294.16
2026/05/09,15:43:45,294.38
2026/05/09,15:43:46,295.25
2026/05/09,15:43:47,294.49
2026/05/09,15:43:48,296.12
2026/05/09,15:43:49,296.55
2026/05/09,15:43:50,295.9
2026/05/09,15:43:51,295.25
2026/05/09,15:43:52,296.01
2026/05/09,15:43:53,297.09
2026/05/09,15:43:54,297.53
2026/05/09,15:43:55,297.63
2026/05/09,15:43:56,298.18
2026/05/09,15:43:57,297.53
2026/05/09,15:43:58,297.74
2026/05/09,15:43:59,297.42
2026/05/09,15:44:00,297.53
2026/05/09,15:44:01,296.88
2026/05/09,15:44:02,296.98
2026/05/09,15:44:03,296.98
2026/05/09,15:44:04,296.66
2026/05/09,15:44:05,296.33
2026/05/09,15:44:06,297.2
2026/05/09,15:44:07,297.42
2026/05/09,15:44:08,296.12
2026/05/09,15:44:09,296.66
2026/05/09,15:44:10,296.66
2026/05/09,15:44:11,296.98
2026/05/09,15:44:12,297.09
2026/05/09,15:44:13,296.55
2026/05/09,15:44:14,296.55
2026/05/09,15:44:15,296.55
2026/05/09,15:44:16,297.2
2026/05/09,15:44:17,297.42
2026/05/09,15:44:18,296.66
2026/05/09,15:44:19,297.74
2026/05/09,15:44:20,297.53
2026/05/09,15:44:21,298.18
2026/05/09,15:44:22,298.29
2026/05/09,15:44:23,298.61
2026/05/09,15:44:24,297.74
2026/05/09,15:44:25,298.18
2026/05/09,15:44:26,297.96
2026/05/09,15:44:27,297.74
2026/05/09,15:44:28,296.44
2026/05/09,15:44:29,297.42
2026/05/09,15:44:30,298.07
2026/05/09,15:44:31,297.96
2026/05/09,15:44:32,298.18
2026/05/09,15:44:33,297.53
2026/05/09,15:44:34,297.42
2026/05/09,15:44:35,297.42
2026/05/09,15:44:36,297.2
2026/05/09,15:44:37,297.74
2026/05/09,15:44:38,297.74
2026/05/09,15:44:39,297.53
2026/05/09,15:44:40,297.42
2026/05/09,15:44:41,297.74
2026/05/09,15:44:42,298.07
2026/05/09,15:44:43,297.2
2026/05/09,15:44:44,297.42
2026/05/09,15:44:45,297.42
2026/05/09,15:44:46,298.29
2026/05/09,15:44:47,298.5
2026/05/09,15:44:48,297.09
2026/05/09,15:44:49,298.18
2026/05/09,15:44:50,297.2
2026/05/09,15:44:51,297.42
2026/05/09,15:44:52,297.74
2026/05/09,15:44:53,297.53
2026/05/09,15:44:54,298.18
2026/05/09,15:44:55,297.42
2026/05/09,15:44:56,298.07
2026/05/09,15:44:57,296.55
2026/05/09,15:44:58,298.18
2026/05/09,15:44:59,298.61
2026/05/09,15:45:00,296.12
2026/05/09,15:45:01,296.33
2026/05/09,15:45:02,296.33
2026/05/09,15:45:03,295.57
2026/05/09,15:45:04,294.38
2026/05/09,15:45:05,295.9
2026/05/09,15:45:06,296.12
2026/05/09,15:45:07,296.01
2026/05/09,15:45:08,294.92
2026/05/09,15:45:09,295.79
2026/05/09,15:45:10,290.04
2026/05/09,15:45:11,288.95
2026/05/09,15:45:12,289.82
2026/05/09,15:45:13,293.08
2026/05/09,15:45:14,293.95
2026/05/09,15:45:15,294.7
2026/05/09,15:45:16,294.16
2026/05/09,15:45:17,293.84
2026/05/09,15:45:18,294.7
2026/05/09,15:45:19,295.46
2026/05/09,15:45:20,295.03
2026/05/09,15:45:21,294.92
2026/05/09,15:45:22,294.7
2026/05/09,15:45:23,294.7
2026/05/09,15:45:24,295.36
2026/05/09,15:45:25,295.46
2026/05/09,15:45:26,294.92
2026/05/09,15:45:27,294.7
2026/05/09,15:45:28,294.38
2026/05/09,15:45:29,294.81
2026/05/09,15:45:30,295.25
2026/05/09,15:45:31,295.03
2026/05/09,15:45:32,295.03
2026/05/09,15:45:33,295.57
2026/05/09,15:45:34,294.92
2026/05/09,15:45:35,294.27
2026/05/09,15:45:36,293.84
2026/05/09,15:45:37,295.25
2026/05/09,15:45:38,293.73
2026/05/09,15:45:39,294.92
2026/05/09,15:45:40,294.92
2026/05/09,15:45:41,293.73
2026/05/09,15:45:42,293.62
2026/05/09,15:45:43,295.03
2026/05/09,15:45:44,294.7
2026/05/09,15:45:45,294.92
2026/05/09,15:45:46,295.46
2026/05/09,15:45:47,295.79
2026/05/09,15:45:48,295.03
2026/05/09,15:45:49,295.36
2026/05/09,15:45:50,295.57
2026/05/09,15:45:51,295.36
2026/05/09,15:45:52,295.25
2026/05/09,15:45:53,294.81
2026/05/09,15:45:54,294.7
2026/05/09,15:45:55,295.36
2026/05/09,15:45:56,294.92
2026/05/09,15:45:57,294.49
2026/05/09,15:45:58,295.03
2026/05/09,15:45:59,295.46
2026/05/09,15:46:00,294.92
2026/05/09,15:46:01,294.92
2026/05/09,15:46:02,294.92
2026/05/09,15:46:03,294.81
2026/05/09,15:46:04,295.46
2026/05/09,15:46:05,295.57
2026/05/09,15:46:06,295.25
2026/05/09,15:46:07,295.36
2026/05/09,15:46:08,294.38
2026/05/09,15:46:09,294.81
2026/05/09,15:46:10,295.79
2026/05/09,15:46:11,295.46
2026/05/09,15:46:12,294.38
2026/05/09,15:46:13,294.92
2026/05/09,15:46:14,295.57
2026/05/09,15:46:15,294.81
2026/05/09,15:46:16,295.79
2026/05/09,15:46:17,295.79
2026/05/09,15:46:18,295.36
2026/05/09,15:46:19,295.25
2026/05/09,15:46:20,295.03
2026/05/09,15:46:21,295.46
2026/05/09,15:46:22,294.49
2026/05/09,15:46:23,294.38
2026/05/09,15:46:24,294.49
2026/05/09,15:46:25,295.79
2026/05/09,15:46:26,295.36
2026/05/09,15:46:27,295.57
2026/05/09,15:46:28,294.49
2026/05/09,15:46:29,294.7
2026/05/09,15:46:30,295.36
2026/05/09,15:46:31,294.7
2026/05/09,15:46:32,295.36
2026/05/09,15:46:33,295.57
2026/05/09,15:46:34,295.46
2026/05/09,15:46:35,295.03
2026/05/09,15:46:36,294.81
2026/05/09,15:46:37,295.36
2026/05/09,15:46:38,295.03
2026/05/09,15:46:39,294.92
2026/05/09,15:46:40,294.49
2026/05/09,15:46:41,295.25
2026/05/09,15:46:42,295.03
2026/05/09,15:46:43,296.33
2026/05/09,15:46:44,295.36
2026/05/09,15:46:45,295.57
2026/05/09,15:46:46,295.36
2026/05/09,15:46:47,296.44
2026/05/09,15:46:48,295.79
2026/05/09,15:46:49,296.44
2026/05/09,15:46:50,295.79
2026/05/09,15:46:51,295.57
2026/05/09,15:46:52,295.79
2026/05/09,15:46:53,295.36
2026/05/09,15:46:54,295.36
2026/05/09,15:46:55,295.57
2026/05/09,15:46:56,294.7
2026/05/09,15:46:57,294.81
2026/05/09,15:46:58,295.9
2026/05/09,15:46:59,296.12
2026/05/09,15:47:00,295.79
2026/05/09,15:47:01,295.57
2026/05/09,15:47:02,295.25
2026/05/09,15:47:03,294.92
2026/05/09,15:47:04,295.03
2026/05/09,15:47:05,294.16
2026/05/09,15:47:06,295.57
2026/05/09,15:47:07,294.81
2026/05/09,15:47:08,294.92
2026/05/09,15:47:09,295.03
2026/05/09,15:47:10,295.46
2026/05/09,15:47:11,295.79
2026/05/09,15:47:12,295.79
2026/05/09,15:47:13,294.7
2026/05/09,15:47:14,294.7
2026/05/09,15:47:15,294.49
2026/05/09,15:47:16,294.49
2026/05/09,15:47:17,293.73
2026/05/09,15:47:18,294.81
2026/05/09,15:47:19,294.7
2026/05/09,15:47:20,294.27
2026/05/09,15:47:21,294.38
2026/05/09,15:47:22,295.46
2026/05/09,15:47:23,294.92
2026/05/09,15:47:24,295.25
2026/05/09,15:47:25,294.81
2026/05/09,15:47:26,295.36
2026/05/09,15:47:27,295.46
2026/05/09,15:47:28,294.49
2026/05/09,15:47:29,294.81
2026/05/09,15:47:30,295.25
2026/05/09,15:47:31,294.49
2026/05/09,15:47:32,295.03
2026/05/09,15:47:33,295.46
2026/05/09,15:47:34,295.46
2026/05/09,15:47:35,295.36
2026/05/09,15:47:36,294.38
2026/05/09,15:47:37,294.7
2026/05/09,15:47:38,294.7
2026/05/09,15:47:39,293.4
2026/05/09,15:47:40,294.38
2026/05/09,15:47:41,294.49
2026/05/09,15:47:42,294.49
2026/05/09,15:47:43,295.46
2026/05/09,15:47:44,293.95
2026/05/09,15:47:45,293.84
2026/05/09,15:47:46,293.62
2026/05/09,15:47:47,293.84
2026/05/09,15:47:48,295.03
2026/05/09,15:47:49,295.57
2026/05/09,15:47:50,295.03
2026/05/09,15:47:51,295.36
2026/05/09,15:47:52,295.57
2026/05/09,15:47:53,295.36
2026/05/09,15:47:54,295.46
2026/05/09,15:47:55,295.46
2026/05/09,15:47:56,295.36
2026/05/09,15:47:57,294.81
2026/05/09,15:47:58,294.38
2026/05/09,15:47:59,294.38
2026/05/09,15:48:00,294.27
2026/05/09,15:48:01,293.4
2026/05/09,15:48:02,293.19
2026/05/09,15:48:03,293.84
2026/05/09,15:48:04,293.73
2026/05/09,15:48:05,294.16
2026/05/09,15:48:06,293.4
2026/05/09,15:48:07,293.73
2026/05/09,15:48:08,293.84
2026/05/09,15:48:09,293.62
2026/05/09,15:48:10,293.4
2026/05/09,15:48:11,294.49
2026/05/09,15:48:12,294.38
2026/05/09,15:48:13,294.16
2026/05/09,15:48:14,294.38
2026/05/09,15:48:15,293.73
2026/05/09,15:48:16,293.29
2026/05/09,15:48:17,291.45
2026/05/09,15:48:18,292.64
2026/05/09,15:48:19,292.1
2026/05/09,15:48:20,293.62
2026/05/09,15:48:21,293.08
2026/05/09,15:48:22,294.27
2026/05/09,15:48:23,293.19
2026/05/09,15:48:24,293.08
2026/05/09,15:48:25,293.62
2026/05/09,15:48:26,294.7
2026/05/09,15:48:27,293.73
2026/05/09,15:48:28,295.03
2026/05/09,15:48:29,293.73
2026/05/09,15:48:30,294.38
2026/05/09,15:48:31,293.73
2026/05/09,15:48:32,294.7
2026/05/09,15:48:33,293.73
2026/05/09,15:48:34,294.38
2026/05/09,15:48:35,294.49
2026/05/09,15:48:36,294.7
2026/05/09,15:48:37,295.36
2026/05/09,15:48:38,295.36
2026/05/09,15:48:39,295.79
2026/05/09,15:48:40,295.79
2026/05/09,15:48:41,294.49
2026/05/09,15:48:42,295.25
2026/05/09,15:48:43,294.49
2026/05/09,15:48:44,295.36
2026/05/09,15:48:45,295.03
2026/05/09,15:48:46,294.7
2026/05/09,15:48:47,295.57
2026/05/09,15:48:48,294.49
2026/05/09,15:48:49,294.49
2026/05/09,15:48:50,294.92
2026/05/09,15:48:51,295.36
2026/05/09,15:48:52,294.81
2026/05/09,15:48:53,294.92
2026/05/09,15:48:54,294.81
2026/05/09,15:48:55,294.38
2026/05/09,15:48:56,295.46
2026/05/09,15:48:57,295.36
2026/05/09,15:48:58,295.25
2026/05/09,15:48:59,295.03
2026/05/09,15:49:00,295.9
2026/05/09,15:49:01,296.33
2026/05/09,15:49:02,295.36
2026/05/09,15:49:03,295.79
2026/05/09,15:49:04,295.79
2026/05/09,15:49:05,296.12
2026/05/09,15:49:06,296.55
2026/05/09,15:49:07,295.79
2026/05/09,15:49:08,296.66
2026/05/09,15:49:09,295.9
2026/05/09,15:49:10,296.01
2026/05/09,15:49:11,295.57
2026/05/09,15:49:12,297.53
2026/05/09,15:49:13,298.07
2026/05/09,15:49:14,297.42
2026/05/09,15:49:15,298.07
2026/05/09,15:49:16,297.53
2026/05/09,15:49:17,297.74
2026/05/09,15:49:18,297.53
2026/05/09,15:49:19,298.29
2026/05/09,15:49:20,299.15
2026/05/09,15:49:21,299.37
2026/05/09,15:49:22,298.29
2026/05/09,15:49:23,298.18
2026/05/09,15:49:24,299.37
2026/05/09,15:49:25,298.18
2026/05/09,15:49:26,298.5
2026/05/09,15:49:27,299.05
2026/05/09,15:49:28,298.5
2026/05/09,15:49:29,298.5
2026/05/09,15:49:30,298.18
2026/05/09,15:49:31,297.42
2026/05/09,15:49:32,297.63
2026/05/09,15:49:33,299.37
2026/05/09,15:49:34,299.05
2026/05/09,15:49:35,298.72
2026/05/09,15:49:36,298.83
2026/05/09,15:49:37,298.18
2026/05/09,15:49:38,299.26
2026/05/09,15:49:39,298.5
2026/05/09,15:49:40,299.05
2026/05/09,15:49:41,299.37
2026/05/09,15:49:42,297.53
2026/05/09,15:49:43,297.53
2026/05/09,15:49:44,298.29
2026/05/09,15:49:45,296.44
2026/05/09,15:49:46,298.5
2026/05/09,15:49:47,295.79
2026/05/09,15:49:48,296.66
2026/05/09,15:49:49,296.55
2026/05/09,15:49:50,297.53
2026/05/09,15:49:51,297.09
2026/05/09,15:49:52,297.2
2026/05/09,15:49:53,299.7
2026/05/09,15:49:54,299.37
2026/05/09,15:49:55,300.13
2026/05/09,15:49:56,300.35
2026/05/09,15:49:57,299.15
2026/05/09,15:49:58,299.91
2026/05/09,15:49:59,299.7
2026/05/09,15:50:00,299.91
2026/05/09,15:50:01,299.26
2026/05/09,15:50:02,299.59
2026/05/09,15:50:03,299.59
2026/05/09,15:50:04,299.91
2026/05/09,15:50:05,299.59
2026/05/09,15:50:06,299.8
2026/05/09,15:50:07,299.15
2026/05/09,15:50:08,299.15
2026/05/09,15:50:09,300.46
2026/05/09,15:50:10,300.78
2026/05/09,15:50:11,299.8
2026/05/09,15:50:12,299.8
2026/05/09,15:50:13,299.15
2026/05/09,15:50:14,299.91
2026/05/09,15:50:15,299.15
2026/05/09,15:50:16,299.15
2026/05/09,15:50:17,299.91
2026/05/09,15:50:18,299.91
2026/05/09,15:50:19,300.35
2026/05/09,15:50:20,301.22
2026/05/09,15:50:21,299.8
2026/05/09,15:50:22,300.89
2026/05/09,15:50:23,299.8
2026/05/09,15:50:24,300.89
2026/05/09,15:50:25,300.13
2026/05/09,15:50:26,300.78
2026/05/09,15:50:27,300.67
2026/05/09,15:50:28,301
2026/05/09,15:50:29,300.46
2026/05/09,15:50:30,300.24
2026/05/09,15:50:31,297.53
2026/05/09,15:50:32,297.74
2026/05/09,15:50:33,298.07
2026/05/09,15:50:34,297.53
2026/05/09,15:50:35,296.55
2026/05/09,15:50:36,297.42
2026/05/09,15:50:37,298.61
2026/05/09,15:50:38,299.15
2026/05/09,15:50:39,299.26
2026/05/09,15:50:40,299.37
2026/05/09,15:50:41,299.37
2026/05/09,15:50:42,300.13
2026/05/09,15:50:43,301.22
2026/05/09,15:50:44,300.67
2026/05/09,15:50:45,300.13
2026/05/09,15:50:46,298.07
2026/05/09,15:50:47,297.96
2026/05/09,15:50:48,298.18
2026/05/09,15:50:49,299.37
2026/05/09,15:50:50,299.59
2026/05/09,15:50:51,299.91
2026/05/09,15:50:52,299.26
2026/05/09,15:50:53,300.67
2026/05/09,15:50:54,299.8
2026/05/09,15:50:55,300.13
2026/05/09,15:50:56,299.15
2026/05/09,15:50:57,298.18
2026/05/09,15:50:58,298.83
2026/05/09,15:50:59,299.8
2026/05/09,15:51:00,300.13
2026/05/09,15:51:01,300.35
2026/05/09,15:51:02,299.7
2026/05/09,15:51:03,299.15
2026/05/09,15:51:04,299.7
2026/05/09,15:51:05,299.05
2026/05/09,15:51:06,299.26
2026/05/09,15:51:07,299.91
2026/05/09,15:51:08,299.7
2026/05/09,15:51:09,299.15
2026/05/09,15:51:10,298.07
2026/05/09,15:51:11,294.7
2026/05/09,15:51:12,295.57
2026/05/09,15:51:13,297.42
2026/05/09,15:51:14,296.98
2026/05/09,15:51:15,297.42
2026/05/09,15:51:16,296.44
2026/05/09,15:51:17,296.55
2026/05/09,15:51:18,296.55
2026/05/09,15:51:19,297.53
2026/05/09,15:51:20,296.88
2026/05/09,15:51:21,296.44
2026/05/09,15:51:22,296.66
2026/05/09,15:51:23,297.09
2026/05/09,15:51:24,296.55
2026/05/09,15:51:25,297.53
2026/05/09,15:51:26,297.53
2026/05/09,15:51:27,297.42
2026/05/09,15:51:28,297.42
2026/05/09,15:51:29,297.74
2026/05/09,15:51:30,297.42
2026/05/09,15:51:31,297.53
2026/05/09,15:51:32,299.26
2026/05/09,15:51:33,298.61
2026/05/09,15:51:34,298.29
2026/05/09,15:51:35,298.18
2026/05/09,15:51:36,298.18
2026/05/09,15:51:37,298.5
2026/05/09,15:51:38,299.26
2026/05/09,15:51:39,298.29
2026/05/09,15:51:40,298.5
2026/05/09,15:51:41,299.26
2026/05/09,15:51:42,297.96
2026/05/09,15:51:43,297.96
2026/05/09,15:51:44,298.61
2026/05/09,15:51:45,298.61
2026/05/09,15:51:46,299.26
2026/05/09,15:51:47,298.18
2026/05/09,15:51:48,296.44
2026/05/09,15:51:49,296.55
2026/05/09,15:51:50,296.55
2026/05/09,15:51:51,297.53
2026/05/09,15:51:52,296.66
2026/05/09,15:51:53,298.07
2026/05/09,15:51:54,297.74
2026/05/09,15:51:55,297.63
2026/05/09,15:51:56,300.24
2026/05/09,15:51:57,299.8
2026/05/09,15:51:58,297.63
2026/05/09,15:51:59,295.79
2026/05/09,15:52:00,297.63
2026/05/09,15:52:01,296.98
2026/05/09,15:52:02,298.83
2026/05/09,15:52:03,298.29
2026/05/09,15:52:04,297.74
2026/05/09,15:52:05,298.18
2026/05/09,15:52:06,298.5
2026/05/09,15:52:07,298.07
2026/05/09,15:52:08,297.63
2026/05/09,15:52:09,297.53
2026/05/09,15:52:10,296.44
2026/05/09,15:52:11,295.57
2026/05/09,15:52:12,296.66
2026/05/09,15:52:13,296.55
2026/05/09,15:52:14,297.42
2026/05/09,15:52:15,297.53
2026/05/09,15:52:16,297.09
2026/05/09,15:52:17,297.96
2026/05/09,15:52:18,297.53
2026/05/09,15:52:19,297.2
2026/05/09,15:52:20,298.18
2026/05/09,15:52:21,296.01
2026/05/09,15:52:22,296.55
2026/05/09,15:52:23,296.98
2026/05/09,15:52:24,296.88
2026/05/09,15:52:25,296.44
2026/05/09,15:52:26,297.42
2026/05/09,15:52:27,296.33
2026/05/09,15:52:28,296.66
2026/05/09,15:52:29,296.98
2026/05/09,15:52:30,296.55
2026/05/09,15:52:31,296.44
2026/05/09,15:52:32,296.88
2026/05/09,15:52:33,296.44
2026/05/09,15:52:34,296.01
2026/05/09,15:52:35,296.66
2026/05/09,15:52:36,295.46
2026/05/09,15:52:37,294.7
2026/05/09,15:52:38,294.49
2026/05/09,15:52:39,295.79
2026/05/09,15:52:40,296.12
2026/05/09,15:52:41,295.03
2026/05/09,15:52:42,295.57
2026/05/09,15:52:43,296.44
2026/05/09,15:52:44,295.79
2026/05/09,15:52:45,296.55
2026/05/09,15:52:46,297.42
2026/05/09,15:52:47,297.09
2026/05/09,15:52:48,296.98
2026/05/09,15:52:49,296.55
2026/05/09,15:52:50,297.53
2026/05/09,15:52:51,296.98
2026/05/09,15:52:52,296.55
2026/05/09,15:52:53,297.63
2026/05/09,15:52:54,297.53
2026/05/09,15:52:55,296.44
2026/05/09,15:52:56,297.53
2026/05/09,15:52:57,298.29
2026/05/09,15:52:58,297.63
2026/05/09,15:52:59,297.42
2026/05/09,15:53:00,297.2
2026/05/09,15:53:01,297.96
2026/05/09,15:53:02,297.09
2026/05/09,15:53:03,296.44
2026/05/09,15:53:04,295.57
2026/05/09,15:53:05,293.73
2026/05/09,15:53:06,294.27
2026/05/09,15:53:07,295.57
2026/05/09,15:53:08,296.44
2026/05/09,15:53:09,296.44
2026/05/09,15:53:10,296.12
2026/05/09,15:53:11,296.55
2026/05/09,15:53:12,296.44
2026/05/09,15:53:13,295.79
2026/05/09,15:53:14,297.09
2026/05/09,15:53:15,296.98
2026/05/09,15:53:16,296.44
2026/05/09,15:53:17,296.33
2026/05/09,15:53:18,297.53
2026/05/09,15:53:19,296.55
2026/05/09,15:53:20,296.55
2026/05/09,15:53:21,295.25
2026/05/09,15:53:22,297.2
2026/05/09,15:53:23,297.53
2026/05/09,15:53:24,295.9
2026/05/09,15:53:25,296.44
2026/05/09,15:53:26,296.33
2026/05/09,15:53:27,296.44
2026/05/09,15:53:28,296.66
2026/05/09,15:53:29,296.55
2026/05/09,15:53:30,297.09
2026/05/09,15:53:31,296.33
2026/05/09,15:53:32,297.53
2026/05/09,15:53:33,297.53
2026/05/09,15:53:34,296.88
2026/05/09,15:53:35,296.66
2026/05/09,15:53:36,297.53
2026/05/09,15:53:37,296.33
2026/05/09,15:53:38,297.09
2026/05/09,15:53:39,296.98
2026/05/09,15:53:40,296.66
2026/05/09,15:53:41,296.44
2026/05/09,15:53:42,292.75
2026/05/09,15:53:43,294.27
2026/05/09,15:53:44,294.16
2026/05/09,15:53:45,294.49
2026/05/09,15:53:46,296.55
2026/05/09,15:53:47,295.46
2026/05/09,15:53:48,295.36
2026/05/09,15:53:49,296.33
2026/05/09,15:53:50,296.12
2026/05/09,15:53:51,294.92
2026/05/09,15:53:52,293.95
2026/05/09,15:53:53,294.81
2026/05/09,15:53:54,293.84
2026/05/09,15:53:55,292.1
2026/05/09,15:53:56,291.67
2026/05/09,15:53:57,292.21
2026/05/09,15:53:58,291.67
2026/05/09,15:53:59,291.99
2026/05/09,15:54:00,292.64
2026/05/09,15:54:01,293.84
2026/05/09,15:54:02,291.02
2026/05/09,15:54:03,291.67
2026/05/09,15:54:04,292.86
2026/05/09,15:54:05,293.84
2026/05/09,15:54:06,294.38
2026/05/09,15:54:07,294.38
2026/05/09,15:54:08,293.95
2026/05/09,15:54:09,294.92
2026/05/09,15:54:10,294.92
2026/05/09,15:54:11,295.79
2026/05/09,15:54:12,295.9
2026/05/09,15:54:13,295.57
2026/05/09,15:54:14,295.57
2026/05/09,15:54:15,296.44
2026/05/09,15:54:16,295.46
2026/05/09,15:54:17,294.7
2026/05/09,15:54:18,293.84
2026/05/09,15:54:19,293.29
2026/05/09,15:54:20,294.81
2026/05/09,15:54:21,294.7
2026/05/09,15:54:22,295.25
2026/05/09,15:54:23,295.46
2026/05/09,15:54:24,294.49
2026/05/09,15:54:25,294.27
2026/05/09,15:54:26,294.16
2026/05/09,15:54:27,294.49
2026/05/09,15:54:28,295.57
2026/05/09,15:54:29,295.79
2026/05/09,15:54:30,294.7
2026/05/09,15:54:31,295.03
2026/05/09,15:54:32,295.46
2026/05/09,15:54:33,294.7
2026/05/09,15:54:34,294.38
2026/05/09,15:54:35,295.36
2026/05/09,15:54:36,295.46
2026/05/09,15:54:37,296.66
2026/05/09,15:54:38,295.79
2026/05/09,15:54:39,295.36
2026/05/09,15:54:40,296.12
2026/05/09,15:54:41,295.9
2026/05/09,15:54:42,296.33
2026/05/09,15:54:43,296.33
2026/05/09,15:54:44,295.57
2026/05/09,15:54:45,295.36
2026/05/09,15:54:46,294.81
2026/05/09,15:54:47,296.55
2026/05/09,15:54:48,296.55
2026/05/09,15:54:49,295.46
2026/05/09,15:54:50,296.01
2026/05/09,15:54:51,295.46
2026/05/09,15:54:52,295.36
2026/05/09,15:54:53,294.49
2026/05/09,15:54:54,296.33
2026/05/09,15:54:55,295.9
2026/05/09,15:54:56,296.33
2026/05/09,15:54:57,295.46
2026/05/09,15:54:58,295.57
2026/05/09,15:54:59,295.57
2026/05/09,15:55:00,296.12
2026/05/09,15:55:01,294.38
2026/05/09,15:55:02,294.81
2026/05/09,15:55:03,294.38
2026/05/09,15:55:04,296.44
2026/05/09,15:55:05,295.57
2026/05/09,15:55:06,296.55
2026/05/09,15:55:07,295.57
2026/05/09,15:55:08,296.12
2026/05/09,15:55:09,296.44
2026/05/09,15:55:10,296.12
2026/05/09,15:55:11,295.9
2026/05/09,15:55:12,295.9
2026/05/09,15:55:13,296.55
2026/05/09,15:55:14,296.44
2026/05/09,15:55:15,294.38
2026/05/09,15:55:16,295.03
2026/05/09,15:55:17,296.33
2026/05/09,15:55:18,296.33
2026/05/09,15:55:19,296.01
2026/05/09,15:55:20,295.57
2026/05/09,15:55:21,296.01
2026/05/09,15:55:22,296.55
2026/05/09,15:55:23,295.9
2026/05/09,15:55:24,295.9
2026/05/09,15:55:25,296.55
2026/05/09,15:55:26,296.55
2026/05/09,15:55:27,295.46
2026/05/09,15:55:28,296.44
2026/05/09,15:55:29,296.12
2026/05/09,15:55:30,296.98
2026/05/09,15:55:31,295.36
2026/05/09,15:55:32,296.44
2026/05/09,15:55:33,296.01
2026/05/09,15:55:34,296.12
2026/05/09,15:55:35,294.7
2026/05/09,15:55:36,294.38
2026/05/09,15:55:37,295.36
2026/05/09,15:55:38,295.25
2026/05/09,15:55:39,295.03
2026/05/09,15:55:40,295.46
2026/05/09,15:55:41,296.01
2026/05/09,15:55:42,294.81
2026/05/09,15:55:43,295.46
2026/05/09,15:55:44,295.46
2026/05/09,15:55:45,296.44
2026/05/09,15:55:46,295.36
2026/05/09,15:55:47,296.98
2026/05/09,15:55:48,296.44
2026/05/09,15:55:49,296.66
2026/05/09,15:55:50,296.88
2026/05/09,15:55:51,296.66
2026/05/09,15:55:52,295.57
2026/05/09,15:55:53,296.33
2026/05/09,15:55:54,296.44
2026/05/09,15:55:55,294.49
2026/05/09,15:55:56,293.29
2026/05/09,15:55:57,293.73
2026/05/09,15:55:58,294.7
2026/05/09,15:55:59,295.79
2026/05/09,15:56:00,294.92
2026/05/09,15:56:01,294.92
2026/05/09,15:56:02,294.7
2026/05/09,15:56:03,294.92
2026/05/09,15:56:04,296.12
2026/05/09,15:56:05,296.12
2026/05/09,15:56:06,295.79
2026/05/09,15:56:07,295.46
2026/05/09,15:56:08,295.79
2026/05/09,15:56:09,296.55
2026/05/09,15:56:10,295.57
2026/05/09,15:56:11,295.57
2026/05/09,15:56:12,296.66
2026/05/09,15:56:13,296.01
2026/05/09,15:56:14,295.57
2026/05/09,15:56:15,295.25
2026/05/09,15:56:16,295.9
2026/05/09,15:56:17,296.12
2026/05/09,15:56:18,296.33
2026/05/09,15:56:19,296.44
2026/05/09,15:56:20,295.79
2026/05/09,15:56:21,296.33
2026/05/09,15:56:22,295.9
2026/05/09,15:56:23,295.79
2026/05/09,15:56:24,295.9
2026/05/09,15:56:25,296.33
2026/05/09,15:56:26,296.33
2026/05/09,15:56:27,297.2
2026/05/09,15:56:28,296.44
2026/05/09,15:56:29,297.42
2026/05/09,15:56:30,295.36
2026/05/09,15:56:31,294.7
2026/05/09,15:56:32,293.84
2026/05/09,15:56:33,294.27
2026/05/09,15:56:34,293.62
2026/05/09,15:56:35,293.84
2026/05/09,15:56:36,293.84
2026/05/09,15:56:37,295.46
2026/05/09,15:56:38,295.9
2026/05/09,15:56:39,296.44
2026/05/09,15:56:40,294.38
2026/05/09,15:56:41,294.7
2026/05/09,15:56:42,294.49
2026/05/09,15:56:43,294.81
2026/05/09,15:56:44,294.92
2026/05/09,15:56:45,294.81
2026/05/09,15:56:46,294.7
2026/05/09,15:56:47,294.38
2026/05/09,15:56:48,295.46
2026/05/09,15:56:49,295.46
2026/05/09,15:56:50,294.27
2026/05/09,15:56:51,294.49
2026/05/09,15:56:52,295.36
2026/05/09,15:56:53,295.46
2026/05/09,15:56:54,296.44
2026/05/09,15:56:55,295.46
2026/05/09,15:56:56,295.9
2026/05/09,15:56:57,295.57
2026/05/09,15:56:58,295.46
2026/05/09,15:56:59,295.36
2026/05/09,15:57:00,295.46
2026/05/09,15:57:01,295.46
2026/05/09,15:57:02,296.12
2026/05/09,15:57:03,296.66
2026/05/09,15:57:04,297.09
2026/05/09,15:57:05,297.2
2026/05/09,15:57:06,296.44
2026/05/09,15:57:07,296.12
2026/05/09,15:57:08,295.9
2026/05/09,15:57:09,296.01
2026/05/09,15:57:10,295.9
2026/05/09,15:57:11,296.01
2026/05/09,15:57:12,292.75
2026/05/09,15:57:13,294.49
2026/05/09,15:57:14,293.73
2026/05/09,15:57:15,292.64
2026/05/09,15:57:16,294.16
2026/05/09,15:57:17,293.95
2026/05/09,15:57:18,293.84
2026/05/09,15:57:19,293.84
2026/05/09,15:57:20,294.27
2026/05/09,15:57:21,293.95
2026/05/09,15:57:22,296.12
2026/05/09,15:57:23,296.12
2026/05/09,15:57:24,295.79
2026/05/09,15:57:25,292.64
2026/05/09,15:57:26,294.49
2026/05/09,15:57:27,295.25
2026/05/09,15:57:28,293.62
2026/05/09,15:57:29,291.67
2026/05/09,15:57:30,291.12
2026/05/09,15:57:31,292.53
2026/05/09,15:57:32,292.32
2026/05/09,15:57:33,290.58
2026/05/09,15:57:34,292.21
2026/05/09,15:57:35,293.4
2026/05/09,15:57:36,293.95
2026/05/09,15:57:37,293.73
2026/05/09,15:57:38,294.49
2026/05/09,15:57:39,295.57
2026/05/09,15:57:40,295.36
2026/05/09,15:57:41,294.7
2026/05/09,15:57:42,296.44
2026/05/09,15:57:43,296.55
2026/05/09,15:57:44,296.33
2026/05/09,15:57:45,296.88
2026/05/09,15:57:46,298.29
2026/05/09,15:57:47,297.96
2026/05/09,15:57:48,298.5
2026/05/09,15:57:49,297.53
2026/05/09,15:57:50,296.88
2026/05/09,15:57:51,297.53
2026/05/09,15:57:52,296.66
2026/05/09,15:57:53,296.66
2026/05/09,15:57:54,299.7
2026/05/09,15:57:55,305.01
2026/05/09,15:57:56,304.47
2026/05/09,15:57:57,304.15
2026/05/09,15:57:58,303.6
2026/05/09,15:57:59,304.58
2026/05/09,15:58:00,304.58
2026/05/09,15:58:01,304.58
2026/05/09,15:58:02,303.6
2026/05/09,15:58:03,304.04
2026/05/09,15:58:04,304.25
2026/05/09,15:58:05,304.69
2026/05/09,15:58:06,304.15
2026/05/09,15:58:07,304.8
2026/05/09,15:58:08,305.01
2026/05/09,15:58:09,304.58
2026/05/09,15:58:10,303.71
2026/05/09,15:58:11,304.15
2026/05/09,15:58:12,303.71
2026/05/09,15:58:13,305.66
2026/05/09,15:58:14,306.86
2026/05/09,15:58:15,306.1
2026/05/09,15:58:16,306.64
2026/05/09,15:58:17,306.64
2026/05/09,15:58:18,306.64
2026/05/09,15:58:19,306.1
2026/05/09,15:58:20,306.75
2026/05/09,15:58:21,306.42
2026/05/09,15:58:22,306.64
2026/05/09,15:58:23,306.32
2026/05/09,15:58:24,305.88
2026/05/09,15:58:25,305.88
2026/05/09,15:58:26,305.66
2026/05/09,15:58:27,306.42
2026/05/09,15:58:28,306.32
2026/05/09,15:58:29,305.77
2026/05/09,15:58:30,306.1
2026/05/09,15:58:31,306.64
2026/05/09,15:58:32,306.42
2026/05/09,15:58:33,306.32
2026/05/09,15:58:34,306.21
2026/05/09,15:58:35,305.88
2026/05/09,15:58:36,306.1
2026/05/09,15:58:37,305.34
2026/05/09,15:58:38,305.56
2026/05/09,15:58:39,306.32
2026/05/09,15:58:40,306.1
2026/05/09,15:58:41,305.77
2026/05/09,15:58:42,306.42
2026/05/09,15:58:43,306.42
2026/05/09,15:58:44,305.56
2026/05/09,15:58:45,305.88
2026/05/09,15:58:46,305.66
2026/05/09,15:58:47,305.77
2026/05/09,15:58:48,305.77
2026/05/09,15:58:49,305.88
2026/05/09,15:58:50,305.34
2026/05/09,15:58:51,306.42
2026/05/09,15:58:52,305.66
2026/05/09,15:58:53,305.88
2026/05/09,15:58:54,306.1
2026/05/09,15:58:55,306.42
2026/05/09,15:58:56,306.42
2026/05/09,15:58:57,306.32
2026/05/09,15:58:58,306.1
2026/05/09,15:58:59,306.42
2026/05/09,15:59:00,306.42
2026/05/09,15:59:01,306.32
2026/05/09,15:59:02,306.32
2026/05/09,15:59:03,306.64
2026/05/09,15:59:04,306.75
2026/05/09,15:59:05,305.77
2026/05/09,15:59:06,306.21
2026/05/09,15:59:07,305.77
2026/05/09,15:59:08,306.42
2026/05/09,15:59:09,306.32
2026/05/09,15:59:10,306.32
2026/05/09,15:59:11,306.64
2026/05/09,15:59:12,305.88
2026/05/09,15:59:13,305.77
2026/05/09,15:59:14,305.77
2026/05/09,15:59:15,305.34
2026/05/09,15:59:16,306.64
2026/05/09,15:59:17,306.21
2026/05/09,15:59:18,305.77
2026/05/09,15:59:19,306.42
2026/05/09,15:59:20,306.64
2026/05/09,15:59:21,306.32
2026/05/09,15:59:22,305.66
2026/05/09,15:59:23,306.64
2026/05/09,15:59:24,305.77
2026/05/09,15:59:25,305.88
2026/05/09,15:59:26,305.56
2026/05/09,15:59:27,306.64
2026/05/09,15:59:28,306.1
2026/05/09,15:59:29,306.1
2026/05/09,15:59:30,306.42
2026/05/09,15:59:31,305.88
2026/05/09,15:59:32,305.77
2026/05/09,15:59:33,306.64
2026/05/09,15:59:34,306.1
2026/05/09,15:59:35,305.66
2026/05/09,15:59:36,306.21
2026/05/09,15:59:37,305.66
2026/05/09,15:59:38,306.75
2026/05/09,15:59:39,305.56
2026/05/09,15:59:40,306.64
2026/05/09,15:59:41,306.64
2026/05/09,15:59:42,306.64
2026/05/09,15:59:43,306.42
2026/05/09,15:59:44,306.42
2026/05/09,15:59:45,305.88
2026/05/09,15:59:46,306.32
2026/05/09,15:59:47,305.23
2026/05/09,15:59:48,306.86
2026/05/09,15:59:49,305.66
2026/05/09,15:59:50,306.1
2026/05/09,15:59:51,306.1
2026/05/09,15:59:52,305.12
2026/05/09,15:59:53,306.42
2026/05/09,15:59:54,306.42
2026/05/09,15:59:55,305.77
2026/05/09,15:59:56,305.77
2026/05/09,15:59:57,306.64
2026/05/09,15:59:58,306.75
2026/05/09,15:59:59,306.64
2026/05/09,16:00:00,305.66
2026/05/09,16:00:01,306.1
2026/05/09,16:00:02,304.69
2026/05/09,16:00:03,305.12
2026/05/09,16:00:04,305.12
2026/05/09,16:00:05,304.69
2026/05/09,16:00:06,305.56
2026/05/09,16:00:07,304.69
2026/05/09,16:00:08,304.47
2026/05/09,16:00:09,305.34
2026/05/09,16:00:10,304.58
2026/05/09,16:00:11,304.8
2026/05/09,16:00:12,305.23
2026/05/09,16:00:13,305.66
2026/05/09,16:00:14,304.8
2026/05/09,16:00:15,305.34
2026/05/09,16:00:16,305.23
2026/05/09,16:00:17,306.42
2026/05/09,16:00:18,305.34
2026/05/09,16:00:19,305.77
2026/05/09,16:00:20,305.66
2026/05/09,16:00:21,304.8
2026/05/09,16:00:22,305.88
2026/05/09,16:00:23,305.66
2026/05/09,16:00:24,306.32
2026/05/09,16:00:25,306.32
2026/05/09,16:00:26,304.8
2026/05/09,16:00:27,305.23
2026/05/09,16:00:28,305.56
2026/05/09,16:00:29,306.42
2026/05/09,16:00:30,306.42
2026/05/09,16:00:31,305.88
2026/05/09,16:00:32,306.42
2026/05/09,16:00:33,305.23
2026/05/09,16:00:34,305.56
2026/05/09,16:00:35,305.23
2026/05/09,16:00:36,306.42
2026/05/09,16:00:37,305.77
2026/05/09,16:00:38,306.64
2026/05/09,16:00:39,305.88
2026/05/09,16:00:40,305.88
2026/05/09,16:00:41,306.1
2026/05/09,16:00:42,306.64
2026/05/09,16:00:43,306.42
2026/05/09,16:00:44,305.77
2026/05/09,16:00:45,305.66
2026/05/09,16:00:46,305.56
2026/05/09,16:00:47,305.66
2026/05/09,16:00:48,305.01
2026/05/09,16:00:49,305.23
2026/05/09,16:00:50,305.23
2026/05/09,16:00:51,305.01
2026/05/09,16:00:52,304.8
2026/05/09,16:00:53,304.69
2026/05/09,16:00:54,305.77
2026/05/09,16:00:55,305.66
2026/05/09,16:00:56,305.23
2026/05/09,16:00:57,305.77
2026/05/09,16:00:58,305.23
2026/05/09,16:00:59,306.21
2026/05/09,16:01:00,306.64
2026/05/09,16:01:01,306.21
2026/05/09,16:01:02,304.58
2026/05/09,16:01:03,305.77
2026/05/09,16:01:04,306.21
2026/05/09,16:01:05,306.42
2026/05/09,16:01:06,306.42
2026/05/09,16:01:07,306.1
2026/05/09,16:01:08,305.66
2026/05/09,16:01:09,304.69
2026/05/09,16:01:10,305.66
2026/05/09,16:01:11,305.01
2026/05/09,16:01:12,305.34
2026/05/09,16:01:13,305.12
2026/05/09,16:01:14,304.69
2026/05/09,16:01:15,305.66
2026/05/09,16:01:16,305.01
2026/05/09,16:01:17,305.77
2026/05/09,16:01:18,305.34
2026/05/09,16:01:19,305.88
2026/05/09,16:01:20,305.77
2026/05/09,16:01:21,305.56
2026/05/09,16:01:22,306.75
2026/05/09,16:01:23,304.8
2026/05/09,16:01:24,305.56
2026/05/09,16:01:25,304.8
2026/05/09,16:01:26,304.69
2026/05/09,16:01:27,304.69
2026/05/09,16:01:28,305.77
2026/05/09,16:01:29,306.42
2026/05/09,16:01:30,305.01
2026/05/09,16:01:31,305.23
2026/05/09,16:01:32,304.8
2026/05/09,16:01:33,305.34
2026/05/09,16:01:34,305.01
2026/05/09,16:01:35,304.25
2026/05/09,16:01:36,306.75
2026/05/09,16:01:37,306.86
2026/05/09,16:01:38,305.66
2026/05/09,16:01:39,305.66
2026/05/09,16:01:40,305.66
2026/05/09,16:01:41,306.1
2026/05/09,16:01:42,304.8
2026/05/09,16:01:43,306.1
2026/05/09,16:01:44,306.42
2026/05/09,16:01:45,306.21
2026/05/09,16:01:46,305.56
2026/05/09,16:01:47,305.77
2026/05/09,16:01:48,305.56
2026/05/09,16:01:49,304.69
2026/05/09,16:01:50,305.56
2026/05/09,16:01:51,304.47
2026/05/09,16:01:52,304.58
2026/05/09,16:01:53,305.56
2026/05/09,16:01:54,305.56
2026/05/09,16:01:55,304.8
2026/05/09,16:01:56,305.77
2026/05/09,16:01:57,305.34
2026/05/09,16:01:58,306.1
2026/05/09,16:01:59,305.56
2026/05/09,16:02:00,305.23
2026/05/09,16:02:01,304.8
2026/05/09,16:02:02,305.23
2026/05/09,16:02:03,306.75
2026/05/09,16:02:04,306.21
2026/05/09,16:02:05,306.42
2026/05/09,16:02:06,305.66
2026/05/09,16:02:07,306.42
2026/05/09,16:02:08,305.56
2026/05/09,16:02:09,305.56
2026/05/09,16:02:10,304.69
2026/05/09,16:02:11,305.01
2026/05/09,16:02:12,305.88
2026/05/09,16:02:13,306.1
2026/05/09,16:02:14,306.21
2026/05/09,16:02:15,306.64
2026/05/09,16:02:16,305.12
2026/05/09,16:02:17,305.12
2026/05/09,16:02:18,305.66
2026/05/09,16:02:19,305.56
2026/05/09,16:02:20,304.69
2026/05/09,16:02:21,304.8
2026/05/09,16:02:22,305.23
2026/05/09,16:02:23,305.34
2026/05/09,16:02:24,304.69
2026/05/09,16:02:25,305.56
2026/05/09,16:02:26,304.8
2026/05/09,16:02:27,305.23
2026/05/09,16:02:28,304.8
2026/05/09,16:02:29,305.66
2026/05/09,16:02:30,305.34
2026/05/09,16:02:31,304.8
2026/05/09,16:02:32,305.56
2026/05/09,16:02:33,305.23
2026/05/09,16:02:34,304.8
2026/05/09,16:02:35,305.77
2026/05/09,16:02:36,304.69
2026/05/09,16:02:37,305.56
2026/05/09,16:02:38,305.66
2026/05/09,16:02:39,305.34
2026/05/09,16:02:40,305.12
2026/05/09,16:02:41,305.66
2026/05/09,16:02:42,305.77
2026/05/09,16:02:43,304.69
2026/05/09,16:02:44,304.8
2026/05/09,16:02:45,305.34
2026/05/09,16:02:46,305.01
2026/05/09,16:02:47,305.66
2026/05/09,16:02:48,305.56
2026/05/09,16:02:49,305.88
2026/05/09,16:02:50,305.77
2026/05/09,16:02:51,305.01
2026/05/09,16:02:52,305.77
2026/05/09,16:02:53,305.12
2026/05/09,16:02:54,305.01
2026/05/09,16:02:55,305.12
2026/05/09,16:02:56,304.8
2026/05/09,16:02:57,305.77
2026/05/09,16:02:58,304.8
2026/05/09,16:02:59,305.34
2026/05/09,16:03:00,305.23
2026/05/09,16:03:01,305.34
2026/05/09,16:03:02,305.56
2026/05/09,16:03:03,305.12
2026/05/09,16:03:04,305.56
2026/05/09,16:03:05,305.34
2026/05/09,16:03:06,304.8
2026/05/09,16:03:07,304.8
2026/05/09,16:03:08,304.69
2026/05/09,16:03:09,305.01
2026/05/09,16:03:10,305.77
2026/05/09,16:03:11,305.66
2026/05/09,16:03:12,304.69
2026/05/09,16:03:13,304.69
2026/05/09,16:03:14,305.12
2026/05/09,16:03:15,305.56
2026/05/09,16:03:16,305.66
2026/05/09,16:03:17,305.01
2026/05/09,16:03:18,305.88
2026/05/09,16:03:19,304.47
2026/05/09,16:03:20,304.8
2026/05/09,16:03:21,305.66
2026/05/09,16:03:22,305.34
2026/05/09,16:03:23,305.66
2026/05/09,16:03:24,304.58
2026/05/09,16:03:25,305.56
2026/05/09,16:03:26,305.01
2026/05/09,16:03:27,304.8
2026/05/09,16:03:28,305.12
2026/05/09,16:03:29,305.23
2026/05/09,16:03:30,305.01
2026/05/09,16:03:31,304.69
2026/05/09,16:03:32,305.66
2026/05/09,16:03:33,304.8
2026/05/09,16:03:34,305.01
2026/05/09,16:03:35,305.01
2026/05/09,16:03:36,303.93
2026/05/09,16:03:37,304.69
2026/05/09,16:03:38,306.64
2026/05/09,16:03:39,305.66
2026/05/09,16:03:40,304.15
2026/05/09,16:03:41,303.71
2026/05/09,16:03:42,304.47
2026/05/09,16:03:43,305.34
2026/05/09,16:03:44,304.04
2026/05/09,16:03:45,304.25
2026/05/09,16:03:46,304.58
2026/05/09,16:03:47,305.34
2026/05/09,16:03:48,304.69
2026/05/09,16:03:49,306.64
2026/05/09,16:03:50,305.77
2026/05/09,16:03:51,305.66
2026/05/09,16:03:52,305.12
2026/05/09,16:03:53,305.34
2026/05/09,16:03:54,307.4
2026/05/09,16:03:55,306.97
2026/05/09,16:03:56,306.86
2026/05/09,16:03:57,308.49
2026/05/09,16:03:58,308.27
2026/05/09,16:03:59,308.49
2026/05/09,16:04:00,309.14
2026/05/09,16:04:01,309.9
2026/05/09,16:04:02,309.35
2026/05/09,16:04:03,309.9
2026/05/09,16:04:04,310.11
2026/05/09,16:04:05,310.66
2026/05/09,16:04:06,309.35
2026/05/09,16:04:07,310.22
2026/05/09,16:04:08,311.31
2026/05/09,16:04:09,312.07
2026/05/09,16:04:10,311.2
2026/05/09,16:04:11,310.44
2026/05/09,16:04:12,311.31
2026/05/09,16:04:13,312.17
2026/05/09,16:04:14,311.85
2026/05/09,16:04:15,311.85
2026/05/09,16:04:16,311.2
2026/05/09,16:04:17,310.98
2026/05/09,16:04:18,310.22
2026/05/09,16:04:19,309.35
2026/05/09,16:04:20,310.44
2026/05/09,16:04:21,308.49
2026/05/09,16:04:22,307.51
2026/05/09,16:04:23,307.73
2026/05/09,16:04:24,306.64
2026/05/09,16:04:25,306.75
2026/05/09,16:04:26,306.86
2026/05/09,16:04:27,308.38
2026/05/09,16:04:28,307.83
2026/05/09,16:04:29,307.4
2026/05/09,16:04:30,307.73
2026/05/09,16:04:31,308.38
2026/05/09,16:04:32,308.38
2026/05/09,16:04:33,309.46
2026/05/09,16:04:34,307.4
2026/05/09,16:04:35,308.38
2026/05/09,16:04:36,309.68
2026/05/09,16:04:37,310
2026/05/09,16:04:38,309.46
2026/05/09,16:04:39,308.27
2026/05/09,16:04:40,310
2026/05/09,16:04:41,309.57
2026/05/09,16:04:42,309.14
2026/05/09,16:04:43,309.57
2026/05/09,16:04:44,310.11
2026/05/09,16:04:45,310.76
2026/05/09,16:04:46,311.31
2026/05/09,16:04:47,311.09
2026/05/09,16:04:48,311.85
2026/05/09,16:04:49,312.07
2026/05/09,16:04:50,311.85
2026/05/09,16:04:51,312.93
2026/05/09,16:04:52,313.26
2026/05/09,16:04:53,312.72
2026/05/09,16:04:54,313.37
2026/05/09,16:04:55,314.02
2026/05/09,16:04:56,312.39
2026/05/09,16:04:57,312.07
2026/05/09,16:04:58,312.07
2026/05/09,16:04:59,312.17
2026/05/09,16:05:00,311.63
2026/05/09,16:05:01,311.63
2026/05/09,16:05:02,311.09
2026/05/09,16:05:03,311.2
2026/05/09,16:05:04,310.22
2026/05/09,16:05:05,310.22
2026/05/09,16:05:06,310.55
2026/05/09,16:05:07,311.52
2026/05/09,16:05:08,311.31
2026/05/09,16:05:09,310.22
2026/05/09,16:05:10,311.2
2026/05/09,16:05:11,312.07
2026/05/09,16:05:12,313.15
2026/05/09,16:05:13,312.93
2026/05/09,16:05:14,313.26
2026/05/09,16:05:15,312.61
2026/05/09,16:05:16,312.28
2026/05/09,16:05:17,311.85
2026/05/09,16:05:18,313.15
2026/05/09,16:05:19,313.69
2026/05/09,16:05:20,313.8
2026/05/09,16:05:21,313.48
2026/05/09,16:05:22,313.8
2026/05/09,16:05:23,315
2026/05/09,16:05:24,315
2026/05/09,16:05:25,315
2026/05/09,16:05:26,314.45
2026/05/09,16:05:27,314.34
2026/05/09,16:05:28,314.56
2026/05/09,16:05:29,314.89
2026/05/09,16:05:30,314.56
2026/05/09,16:05:31,314.34
2026/05/09,16:05:32,314.78
2026/05/09,16:05:33,314.45
2026/05/09,16:05:34,314.24
2026/05/09,16:05:35,314.56
2026/05/09,16:05:36,314.45
2026/05/09,16:05:37,315.54
2026/05/09,16:05:38,315.65
2026/05/09,16:05:39,316.62
2026/05/09,16:05:40,315.86
2026/05/09,16:05:41,315.97
2026/05/09,16:05:42,316.73
2026/05/09,16:05:43,315.32
2026/05/09,16:05:44,315.54
2026/05/09,16:05:45,316.41
2026/05/09,16:05:46,315.97
2026/05/09,16:05:47,316.51
2026/05/09,16:05:48,316.19
2026/05/09,16:05:49,315.65
2026/05/09,16:05:50,316.41
2026/05/09,16:05:51,316.73
2026/05/09,16:05:52,316.62
2026/05/09,16:05:53,316.08
2026/05/09,16:05:54,316.73
2026/05/09,16:05:55,316.51
2026/05/09,16:05:56,316.08
2026/05/09,16:05:57,316.62
2026/05/09,16:05:58,316.73
2026/05/09,16:05:59,316.08
2026/05/09,16:06:00,314.45
2026/05/09,16:06:01,313.37
2026/05/09,16:06:02,312.83
2026/05/09,16:06:03,311.52
2026/05/09,16:06:04,311.74
2026/05/09,16:06:05,311.74
2026/05/09,16:06:06,311.31
2026/05/09,16:06:07,310.66
2026/05/09,16:06:08,311.85
2026/05/09,16:06:09,310.76
2026/05/09,16:06:10,312.07
2026/05/09,16:06:11,311.31
2026/05/09,16:06:12,311.85
2026/05/09,16:06:13,312.61
2026/05/09,16:06:14,311.74
2026/05/09,16:06:15,311.09
2026/05/09,16:06:16,311.31
2026/05/09,16:06:17,310.55
2026/05/09,16:06:18,310.11
2026/05/09,16:06:19,310.66
2026/05/09,16:06:20,311.63
2026/05/09,16:06:21,312.28
2026/05/09,16:06:22,311.74
2026/05/09,16:06:23,311.09
2026/05/09,16:06:24,310.44
2026/05/09,16:06:25,310.98
2026/05/09,16:06:26,311.2
2026/05/09,16:06:27,311.63
2026/05/09,16:06:28,311.52
2026/05/09,16:06:29,311.63
2026/05/09,16:06:30,310.98
2026/05/09,16:06:31,310.55
2026/05/09,16:06:32,310.11
2026/05/09,16:06:33,310.66
2026/05/09,16:06:34,310.98
2026/05/09,16:06:35,310.44
2026/05/09,16:06:36,310.44
2026/05/09,16:06:37,310.98
2026/05/09,16:06:38,310.98
2026/05/09,16:06:39,309.35
2026/05/09,16:06:40,310.55
2026/05/09,16:06:41,311.09
2026/05/09,16:06:42,309.03
2026/05/09,16:06:43,308.38
2026/05/09,16:06:44,307.83
2026/05/09,16:06:45,307.4
2026/05/09,16:06:46,307.94
2026/05/09,16:06:47,308.27
2026/05/09,16:06:48,309.57
2026/05/09,16:06:49,309.57
2026/05/09,16:06:50,309.14
2026/05/09,16:06:51,308.59
2026/05/09,16:06:52,309.35
2026/05/09,16:06:53,308.38
2026/05/09,16:06:54,309.68
2026/05/09,16:06:55,310.11
2026/05/09,16:06:56,309.9
2026/05/09,16:06:57,310.22
2026/05/09,16:06:58,308.49
2026/05/09,16:06:59,309.35
2026/05/09,16:07:00,308.59
2026/05/09,16:07:01,308.49
2026/05/09,16:07:02,309.57
2026/05/09,16:07:03,311.09
2026/05/09,16:07:04,311.2
2026/05/09,16:07:05,309.57
2026/05/09,16:07:06,310.55
2026/05/09,16:07:07,311.63
2026/05/09,16:07:08,311.2
2026/05/09,16:07:09,311.31
2026/05/09,16:07:10,311.74
2026/05/09,16:07:11,310.55
2026/05/09,16:07:12,311.2
2026/05/09,16:07:13,311.52
2026/05/09,16:07:14,310.11
2026/05/09,16:07:15,311.2
2026/05/09,16:07:16,310
2026/05/09,16:07:17,309.35
2026/05/09,16:07:18,309.46
2026/05/09,16:07:19,308.81
2026/05/09,16:07:20,307.51
2026/05/09,16:07:21,307.29
2026/05/09,16:07:22,308.27
2026/05/09,16:07:23,307.83
2026/05/09,16:07:24,308.49
2026/05/09,16:07:25,308.59
2026/05/09,16:07:26,306.97
2026/05/09,16:07:27,307.4
2026/05/09,16:07:28,308.27
2026/05/09,16:07:29,309.14
2026/05/09,16:07:30,309.35
2026/05/09,16:07:31,308.49
2026/05/09,16:07:32,309.35
2026/05/09,16:07:33,310.55
2026/05/09,16:07:34,310.98
2026/05/09,16:07:35,311.2
2026/05/09,16:07:36,310.98
2026/05/09,16:07:37,309.35
2026/05/09,16:07:38,309.14
2026/05/09,16:07:39,310.44
2026/05/09,16:07:40,308.59
2026/05/09,16:07:41,308.59
2026/05/09,16:07:42,308.38
2026/05/09,16:07:43,307.94
2026/05/09,16:07:44,309.35
2026/05/09,16:07:45,308.27
2026/05/09,16:07:46,308.38
2026/05/09,16:07:47,308.05
2026/05/09,16:07:48,307.83
2026/05/09,16:07:49,308.27
2026/05/09,16:07:50,308.49
2026/05/09,16:07:51,309.46
2026/05/09,16:07:52,309.14
2026/05/09,16:07:53,310.55
2026/05/09,16:07:54,309.9
2026/05/09,16:07:55,310.44
2026/05/09,16:07:56,309.68
2026/05/09,16:07:57,310.22
2026/05/09,16:07:58,310.22
2026/05/09,16:07:59,310.44
2026/05/09,16:08:00,310.76
2026/05/09,16:08:01,310.11
2026/05/09,16:08:02,310
2026/05/09,16:08:03,310.44
2026/05/09,16:08:04,309.14
2026/05/09,16:08:05,309.68
2026/05/09,16:08:06,310.66
2026/05/09,16:08:07,308.81
2026/05/09,16:08:08,309.35
2026/05/09,16:08:09,307.73
2026/05/09,16:08:10,308.38
2026/05/09,16:08:11,308.38
2026/05/09,16:08:12,308.92
2026/05/09,16:08:13,310
2026/05/09,16:08:14,309.46
2026/05/09,16:08:15,308.49
2026/05/09,16:08:16,309.03
2026/05/09,16:08:17,308.92
2026/05/09,16:08:18,309.03
2026/05/09,16:08:19,308.81
2026/05/09,16:08:20,309.03
2026/05/09,16:08:21,307.4
2026/05/09,16:08:22,308.05
2026/05/09,16:08:23,308.49
2026/05/09,16:08:24,308.92
2026/05/09,16:08:25,308.92
2026/05/09,16:08:26,308.49
2026/05/09,16:08:27,309.46
2026/05/09,16:08:28,309.46
2026/05/09,16:08:29,310.22
2026/05/09,16:08:30,309.46
2026/05/09,16:08:31,310.11
2026/05/09,16:08:32,309.57
2026/05/09,16:08:33,308.81
2026/05/09,16:08:34,308.81
2026/05/09,16:08:35,308.49
2026/05/09,16:08:36,310
2026/05/09,16:08:37,310.11
2026/05/09,16:08:38,309.35
2026/05/09,16:08:39,309.9
2026/05/09,16:08:40,310.44
2026/05/09,16:08:41,310.11
2026/05/09,16:08:42,309.35
2026/05/09,16:08:43,310.66
2026/05/09,16:08:44,310.44
2026/05/09,16:08:45,310.55
2026/05/09,16:08:46,311.09
2026/05/09,16:08:47,310.55
2026/05/09,16:08:48,311.2
2026/05/09,16:08:49,311.63
2026/05/09,16:08:50,311.74
2026/05/09,16:08:51,312.17
2026/05/09,16:08:52,312.17
2026/05/09,16:08:53,312.83
2026/05/09,16:08:54,312.39
2026/05/09,16:08:55,313.26
2026/05/09,16:08:56,312.07
2026/05/09,16:08:57,313.15
2026/05/09,16:08:58,312.17
2026/05/09,16:08:59,313.8
2026/05/09,16:09:00,312.72
2026/05/09,16:09:01,312.72
2026/05/09,16:09:02,312.83
2026/05/09,16:09:03,312.28
2026/05/09,16:09:04,312.61
2026/05/09,16:09:05,313.37
2026/05/09,16:09:06,312.39
2026/05/09,16:09:07,311.85
2026/05/09,16:09:08,311.2
2026/05/09,16:09:09,312.07
2026/05/09,16:09:10,311.2
2026/05/09,16:09:11,310.76
2026/05/09,16:09:12,310.22
2026/05/09,16:09:13,311.2
2026/05/09,16:09:14,310.98
2026/05/09,16:09:15,309.46
2026/05/09,16:09:16,309.9
2026/05/09,16:09:17,308.92
2026/05/09,16:09:18,309.68
2026/05/09,16:09:19,309.46
2026/05/09,16:09:20,311.09
2026/05/09,16:09:21,310.66
2026/05/09,16:09:22,310.98
2026/05/09,16:09:23,310.44
2026/05/09,16:09:24,310.22
2026/05/09,16:09:25,310.11
2026/05/09,16:09:26,310.55
2026/05/09,16:09:27,311.09
2026/05/09,16:09:28,311.2
2026/05/09,16:09:29,310.76
2026/05/09,16:09:30,310.98
2026/05/09,16:09:31,310.11
2026/05/09,16:09:32,310.22
2026/05/09,16:09:33,310.22
2026/05/09,16:09:34,310.22
2026/05/09,16:09:35,310.98
2026/05/09,16:09:36,311.31
2026/05/09,16:09:37,309.57
2026/05/09,16:09:38,308.05
2026/05/09,16:09:39,307.94
2026/05/09,16:09:40,307.51
2026/05/09,16:09:41,307.29
2026/05/09,16:09:42,308.49
2026/05/09,16:09:43,306.21
2026/05/09,16:09:44,306.64
2026/05/09,16:09:45,306.42
2026/05/09,16:09:46,305.88
2026/05/09,16:09:47,305.01
2026/05/09,16:09:48,304.69
2026/05/09,16:09:49,305.77
2026/05/09,16:09:50,305.23
2026/05/09,16:09:51,305.12
2026/05/09,16:09:52,306.42
2026/05/09,16:09:53,307.51
2026/05/09,16:09:54,306.42
2026/05/09,16:09:55,302.08
2026/05/09,16:09:56,300.67
2026/05/09,16:09:57,302.08
2026/05/09,16:09:58,302.84
2026/05/09,16:09:59,303.17
2026/05/09,16:10:00,303.49
2026/05/09,16:10:01,302.84
2026/05/09,16:10:02,302.84
2026/05/09,16:10:03,304.25
2026/05/09,16:10:04,303.71
2026/05/09,16:10:05,301.97
2026/05/09,16:10:06,303.71
2026/05/09,16:10:07,304.47
2026/05/09,16:10:08,304.8
2026/05/09,16:10:09,303.71
2026/05/09,16:10:10,305.01
2026/05/09,16:10:11,304.15
2026/05/09,16:10:12,304.8
2026/05/09,16:10:13,305.66
2026/05/09,16:10:14,305.56
2026/05/09,16:10:15,305.01
2026/05/09,16:10:16,305.23
2026/05/09,16:10:17,306.21
2026/05/09,16:10:18,307.51
2026/05/09,16:10:19,305.66
2026/05/09,16:10:20,306.42
2026/05/09,16:10:21,306.75
2026/05/09,16:10:22,307.4
2026/05/09,16:10:23,306.75
2026/05/09,16:10:24,307.4
2026/05/09,16:10:25,307.18
2026/05/09,16:10:26,306.97
2026/05/09,16:10:27,307.73
2026/05/09,16:10:28,307.4
2026/05/09,16:10:29,307.29
2026/05/09,16:10:30,305.34
2026/05/09,16:10:31,305.88
2026/05/09,16:10:32,306.64
2026/05/09,16:10:33,307.18
2026/05/09,16:10:34,307.18
2026/05/09,16:10:35,308.05
2026/05/09,16:10:36,307.73
2026/05/09,16:10:37,308.27
2026/05/09,16:10:38,308.49
2026/05/09,16:10:39,310.22
2026/05/09,16:10:40,310.44
2026/05/09,16:10:41,311.09
2026/05/09,16:10:42,310.22
2026/05/09,16:10:43,310.66
2026/05/09,16:10:44,310.22
2026/05/09,16:10:45,309.14
2026/05/09,16:10:46,308.92
2026/05/09,16:10:47,309.14
2026/05/09,16:10:48,308.38
2026/05/09,16:10:49,307.4
2026/05/09,16:10:50,308.49
2026/05/09,16:10:51,308.81
2026/05/09,16:10:52,310.66
2026/05/09,16:10:53,311.09
2026/05/09,16:10:54,309.46
2026/05/09,16:10:55,309.46
2026/05/09,16:10:56,309.9
2026/05/09,16:10:57,309.9
2026/05/09,16:10:58,309.35
2026/05/09,16:10:59,308.49
2026/05/09,16:11:00,311.09
2026/05/09,16:11:01,310.11
2026/05/09,16:11:02,310.55
2026/05/09,16:11:03,310.66
2026/05/09,16:11:04,310
2026/05/09,16:11:05,310.11
2026/05/09,16:11:06,309.9
2026/05/09,16:11:07,310.11
2026/05/09,16:11:08,310
2026/05/09,16:11:09,308.59
2026/05/09,16:11:10,310.44
2026/05/09,16:11:11,311.09
2026/05/09,16:11:12,310.22
2026/05/09,16:11:13,310.44
2026/05/09,16:11:14,308.38
2026/05/09,16:11:15,310.22
2026/05/09,16:11:16,308.81
2026/05/09,16:11:17,309.68
2026/05/09,16:11:18,309.46
2026/05/09,16:11:19,309.14
2026/05/09,16:11:20,309.14
2026/05/09,16:11:21,308.49
2026/05/09,16:11:22,308.05
2026/05/09,16:11:23,307.73
2026/05/09,16:11:24,308.81
2026/05/09,16:11:25,308.05
2026/05/09,16:11:26,307.94
2026/05/09,16:11:27,308.27
2026/05/09,16:11:28,307.73
2026/05/09,16:11:29,308.38
2026/05/09,16:11:30,308.27
2026/05/09,16:11:31,308.27
2026/05/09,16:11:32,307.4
2026/05/09,16:11:33,306.64
2026/05/09,16:11:34,306.42
2026/05/09,16:11:35,306.97
2026/05/09,16:11:36,306.86
2026/05/09,16:11:37,306.42
2026/05/09,16:11:38,306.21
2026/05/09,16:11:39,305.66
2026/05/09,16:11:40,306.21
2026/05/09,16:11:41,305.23
2026/05/09,16:11:42,305.66
2026/05/09,16:11:43,305.66
2026/05/09,16:11:44,304.58
2026/05/09,16:11:45,304.04
2026/05/09,16:11:46,305.12
2026/05/09,16:11:47,303.93
2026/05/09,16:11:48,302.63
2026/05/09,16:11:49,303.6
2026/05/09,16:11:50,303.93
2026/05/09,16:11:51,302.84
2026/05/09,16:11:52,304.8
2026/05/09,16:11:53,304.69
2026/05/09,16:11:54,304.15
2026/05/09,16:11:55,304.25
2026/05/09,16:11:56,303.71
2026/05/09,16:11:57,305.66
2026/05/09,16:11:58,305.66
2026/05/09,16:11:59,305.56
2026/05/09,16:12:00,306.86
2026/05/09,16:12:01,306.64
2026/05/09,16:12:02,306.42
2026/05/09,16:12:03,306.64
2026/05/09,16:12:04,305.66
2026/05/09,16:12:05,308.27
2026/05/09,16:12:06,307.51
2026/05/09,16:12:07,309.03
2026/05/09,16:12:08,309.9
2026/05/09,16:12:09,312.17
2026/05/09,16:12:10,311.85
2026/05/09,16:12:11,310.76
2026/05/09,16:12:12,311.09
2026/05/09,16:12:13,311.09
2026/05/09,16:12:14,310
2026/05/09,16:12:15,310.66
2026/05/09,16:12:16,310.44
2026/05/09,16:12:17,310.22
2026/05/09,16:12:18,310.22
2026/05/09,16:12:19,310.44
2026/05/09,16:12:20,309.9
2026/05/09,16:12:21,310.22
2026/05/09,16:12:22,309.14
2026/05/09,16:12:23,308.27
2026/05/09,16:12:24,308.59
2026/05/09,16:12:25,310.98
2026/05/09,16:12:26,310.22
2026/05/09,16:12:27,309.14
2026/05/09,16:12:28,310.11
2026/05/09,16:12:29,310.22
2026/05/09,16:12:30,309.57
2026/05/09,16:12:31,310
2026/05/09,16:12:32,308.92
2026/05/09,16:12:33,309.14
2026/05/09,16:12:34,310
2026/05/09,16:12:35,310.44
2026/05/09,16:12:36,308.38
2026/05/09,16:12:37,305.66
2026/05/09,16:12:38,304.8
2026/05/09,16:12:39,303.49
2026/05/09,16:12:40,303.93
2026/05/09,16:12:41,303.39
2026/05/09,16:12:42,302.63
2026/05/09,16:12:43,302.95
2026/05/09,16:12:44,302.84
2026/05/09,16:12:45,305.12
2026/05/09,16:12:46,306.32
2026/05/09,16:12:47,306.1
2026/05/09,16:12:48,306.64
2026/05/09,16:12:49,306.97
2026/05/09,16:12:50,307.73
2026/05/09,16:12:51,306.32
2026/05/09,16:12:52,306.75
2026/05/09,16:12:53,307.4
2026/05/09,16:12:54,306.64
2026/05/09,16:12:55,307.18
2026/05/09,16:12:56,306.97
2026/05/09,16:12:57,307.51
2026/05/09,16:12:58,307.4
2026/05/09,16:12:59,307.94
2026/05/09,16:13:00,306.64
2026/05/09,16:13:01,308.49
2026/05/09,16:13:02,307.29
2026/05/09,16:13:03,308.59
2026/05/09,16:13:04,308.49
2026/05/09,16:13:05,307.83
2026/05/09,16:13:06,308.05
2026/05/09,16:13:07,307.94
2026/05/09,16:13:08,308.27
2026/05/09,16:13:09,308.59
2026/05/09,16:13:10,307.94
2026/05/09,16:13:11,307.51
2026/05/09,16:13:12,307.73
2026/05/09,16:13:13,308.49
2026/05/09,16:13:14,308.59
2026/05/09,16:13:15,308.49
2026/05/09,16:13:16,308.59
2026/05/09,16:13:17,308.38
2026/05/09,16:13:18,308.38
2026/05/09,16:13:19,307.51
2026/05/09,16:13:20,308.38
2026/05/09,16:13:21,308.05
2026/05/09,16:13:22,307.73
2026/05/09,16:13:23,308.38
2026/05/09,16:13:24,308.38
2026/05/09,16:13:25,306.64
2026/05/09,16:13:26,306.64
2026/05/09,16:13:27,306.21
2026/05/09,16:13:28,304.15
2026/05/09,16:13:29,304.58
2026/05/09,16:13:30,304.69
2026/05/09,16:13:31,304.58
2026/05/09,16:13:32,304.8
2026/05/09,16:13:33,307.51
2026/05/09,16:13:34,307.4
2026/05/09,16:13:35,307.83
2026/05/09,16:13:36,308.49
2026/05/09,16:13:37,308.27
2026/05/09,16:13:38,307.4
2026/05/09,16:13:39,308.38
2026/05/09,16:13:40,307.51
2026/05/09,16:13:41,306.75
2026/05/09,16:13:42,308.05
2026/05/09,16:13:43,309.35
2026/05/09,16:13:44,310.22
2026/05/09,16:13:45,311.31
2026/05/09,16:13:46,310.22
2026/05/09,16:13:47,310.98
2026/05/09,16:13:48,311.09
2026/05/09,16:13:49,312.61
2026/05/09,16:13:50,312.07
2026/05/09,16:13:51,311.52
2026/05/09,16:13:52,311.85
2026/05/09,16:13:53,313.15
2026/05/09,16:13:54,311.2
2026/05/09,16:13:55,312.93
2026/05/09,16:13:56,311.52
2026/05/09,16:13:57,312.93
2026/05/09,16:13:58,311.74
2026/05/09,16:13:59,311.52
2026/05/09,16:14:00,311.09
2026/05/09,16:14:01,311.52
2026/05/09,16:14:02,310.55
2026/05/09,16:14:03,311.63
2026/05/09,16:14:04,310.11
2026/05/09,16:14:05,309.35
2026/05/09,16:14:06,310.11
2026/05/09,16:14:07,309.46
2026/05/09,16:14:08,310.98
2026/05/09,16:14:09,310.22
2026/05/09,16:14:10,310.76
2026/05/09,16:14:11,310
2026/05/09,16:14:12,309.68
2026/05/09,16:14:13,310.22
2026/05/09,16:14:14,308.92
2026/05/09,16:14:15,309.14
2026/05/09,16:14:16,309.14
2026/05/09,16:14:17,308.27
2026/05/09,16:14:18,308.81
2026/05/09,16:14:19,308.92
2026/05/09,16:14:20,309.46
2026/05/09,16:14:21,309.46
2026/05/09,16:14:22,310.22
2026/05/09,16:14:23,309.14
2026/05/09,16:14:24,309.68
2026/05/09,16:14:25,308.59
2026/05/09,16:14:26,308.38
2026/05/09,16:14:27,308.38
2026/05/09,16:14:28,307.94
2026/05/09,16:14:29,308.49
2026/05/09,16:14:30,308.92
2026/05/09,16:14:31,308.05
2026/05/09,16:14:32,307.94
2026/05/09,16:14:33,308.38
2026/05/09,16:14:34,307.73
2026/05/09,16:14:35,309.46
2026/05/09,16:14:36,309.14
2026/05/09,16:14:37,309.46
2026/05/09,16:14:38,309.57
2026/05/09,16:14:39,309.35
2026/05/09,16:14:40,308.81
2026/05/09,16:14:41,308.38
2026/05/09,16:14:42,308.92
2026/05/09,16:14:43,308.59
2026/05/09,16:14:44,307.4
2026/05/09,16:14:45,307.4
2026/05/09,16:14:46,306.75
2026/05/09,16:14:47,304.8
2026/05/09,16:14:48,305.23
2026/05/09,16:14:49,305.34
2026/05/09,16:14:50,306.1
2026/05/09,16:14:51,306.64
2026/05/09,16:14:52,306.64
2026/05/09,16:14:53,307.51
2026/05/09,16:14:54,307.83
2026/05/09,16:14:55,308.27
2026/05/09,16:14:56,307.51
2026/05/09,16:14:57,307.73
2026/05/09,16:14:58,308.49
2026/05/09,16:14:59,308.92
2026/05/09,16:15:00,307.83
2026/05/09,16:15:01,308.38
2026/05/09,16:15:02,309.14
2026/05/09,16:15:03,309.35
2026/05/09,16:15:04,308.49
2026/05/09,16:15:05,307.51
2026/05/09,16:15:06,308.59
2026/05/09,16:15:07,307.29
2026/05/09,16:15:08,306.75
2026/05/09,16:15:09,306.86
2026/05/09,16:15:10,306.64
2026/05/09,16:15:11,307.51
2026/05/09,16:15:12,307.83
2026/05/09,16:15:13,308.38
2026/05/09,16:15:14,307.51
2026/05/09,16:15:15,307.18
2026/05/09,16:15:16,307.73
2026/05/09,16:15:17,306.64
2026/05/09,16:15:18,306.86
2026/05/09,16:15:19,306.64
2026/05/09,16:15:20,306.75
2026/05/09,16:15:21,306.97
2026/05/09,16:15:22,307.51
2026/05/09,16:15:23,307.51
2026/05/09,16:15:24,308.38
2026/05/09,16:15:25,308.27
2026/05/09,16:15:26,308.59
2026/05/09,16:15:27,308.38
2026/05/09,16:15:28,309.35
2026/05/09,16:15:29,308.05
2026/05/09,16:15:30,309.57
2026/05/09,16:15:31,308.81
2026/05/09,16:15:32,308.59
2026/05/09,16:15:33,308.59
2026/05/09,16:15:34,308.59
2026/05/09,16:15:35,308.27
2026/05/09,16:15:36,308.92
2026/05/09,16:15:37,308.49
2026/05/09,16:15:38,308.27
2026/05/09,16:15:39,307.4
2026/05/09,16:15:40,308.81
2026/05/09,16:15:41,307.4
2026/05/09,16:15:42,308.05
2026/05/09,16:15:43,308.49
2026/05/09,16:15:44,308.38
2026/05/09,16:15:45,308.27
2026/05/09,16:15:46,309.35
2026/05/09,16:15:47,310.11
2026/05/09,16:15:48,310.76
2026/05/09,16:15:49,309.14
2026/05/09,16:15:50,309.68
2026/05/09,16:15:51,310.44
2026/05/09,16:15:52,309.46
2026/05/09,16:15:53,309.46
2026/05/09,16:15:54,310.98
2026/05/09,16:15:55,310.76
2026/05/09,16:15:56,310.44
2026/05/09,16:15:57,311.52
2026/05/09,16:15:58,310.44
2026/05/09,16:15:59,310.22
2026/05/09,16:16:00,311.85
2026/05/09,16:16:01,311.63
2026/05/09,16:16:02,310.55
2026/05/09,16:16:03,311.31
2026/05/09,16:16:04,310.98
2026/05/09,16:16:05,311.85
2026/05/09,16:16:06,311.2
2026/05/09,16:16:07,311.52
2026/05/09,16:16:08,312.07
2026/05/09,16:16:09,312.07
2026/05/09,16:16:10,313.15
2026/05/09,16:16:11,311.52
2026/05/09,16:16:12,312.93
2026/05/09,16:16:13,312.28
2026/05/09,16:16:14,312.17
2026/05/09,16:16:15,312.83
2026/05/09,16:16:16,312.72
2026/05/09,16:16:17,313.15
2026/05/09,16:16:18,312.93
2026/05/09,16:16:19,312.07
2026/05/09,16:16:20,313.15
2026/05/09,16:16:21,311.52
2026/05/09,16:16:22,310.22
2026/05/09,16:16:23,311.2
2026/05/09,16:16:24,312.17
2026/05/09,16:16:25,310.98
2026/05/09,16:16:26,312.17
2026/05/09,16:16:27,311.09
2026/05/09,16:16:28,312.39
2026/05/09,16:16:29,312.28
2026/05/09,16:16:30,313.15
2026/05/09,16:16:31,312.93
2026/05/09,16:16:32,313.15
2026/05/09,16:16:33,312.93
2026/05/09,16:16:34,312.93
2026/05/09,16:16:35,314.34
2026/05/09,16:16:36,312.93
2026/05/09,16:16:37,312.39
2026/05/09,16:16:38,312.93
2026/05/09,16:16:39,311.31
2026/05/09,16:16:40,311.63
2026/05/09,16:16:41,311.31
2026/05/09,16:16:42,310.98
2026/05/09,16:16:43,310.66
2026/05/09,16:16:44,311.2
2026/05/09,16:16:45,310.76
2026/05/09,16:16:46,311.63
2026/05/09,16:16:47,311.63
2026/05/09,16:16:48,310.55
2026/05/09,16:16:49,310.44
2026/05/09,16:16:50,310.44
2026/05/09,16:16:51,310.66
2026/05/09,16:16:52,309.46
2026/05/09,16:16:53,309.57
2026/05/09,16:16:54,309.9
2026/05/09,16:16:55,308.92
2026/05/09,16:16:56,309.35
2026/05/09,16:16:57,309.35
2026/05/09,16:16:58,308.59
2026/05/09,16:16:59,308.81
2026/05/09,16:17:00,308.49
2026/05/09,16:17:01,308.59
2026/05/09,16:17:02,309.14
2026/05/09,16:17:03,307.83
2026/05/09,16:17:04,307.29
2026/05/09,16:17:05,307.83
2026/05/09,16:17:06,306.97
2026/05/09,16:17:07,307.51
2026/05/09,16:17:08,306.21
2026/05/09,16:17:09,306.21
2026/05/09,16:17:10,306.64
2026/05/09,16:17:11,305.88
2026/05/09,16:17:12,306.86
2026/05/09,16:17:13,306.64
2026/05/09,16:17:14,306.1
2026/05/09,16:17:15,305.66
2026/05/09,16:17:16,305.56
2026/05/09,16:17:17,306.42
2026/05/09,16:17:18,306.75
2026/05/09,16:17:19,306.75
2026/05/09,16:17:20,306.97
2026/05/09,16:17:21,306.86
2026/05/09,16:17:22,308.05
2026/05/09,16:17:23,308.27
2026/05/09,16:17:24,307.73
2026/05/09,16:17:25,308.49
2026/05/09,16:17:26,307.4
2026/05/09,16:17:27,308.05
2026/05/09,16:17:28,307.83
2026/05/09,16:17:29,308.27
2026/05/09,16:17:30,308.38
2026/05/09,16:17:31,309.68
2026/05/09,16:17:32,309.46
2026/05/09,16:17:33,307.83
2026/05/09,16:17:34,307.51
2026/05/09,16:17:35,307.83
2026/05/09,16:17:36,308.05
2026/05/09,16:17:37,307.94
2026/05/09,16:17:38,307.83
2026/05/09,16:17:39,307.51
2026/05/09,16:17:40,307.83
2026/05/09,16:17:41,306.42
2026/05/09,16:17:42,304.8
2026/05/09,16:17:43,305.56
2026/05/09,16:17:44,305.88
2026/05/09,16:17:45,306.42
2026/05/09,16:17:46,306.86
2026/05/09,16:17:47,306.97
2026/05/09,16:17:48,307.4
2026/05/09,16:17:49,307.18
2026/05/09,16:17:50,306.75
2026/05/09,16:17:51,307.29
2026/05/09,16:17:52,307.4
2026/05/09,16:17:53,307.51
2026/05/09,16:17:54,308.92
2026/05/09,16:17:55,309.46
2026/05/09,16:17:56,308.92
2026/05/09,16:17:57,308.05
2026/05/09,16:17:58,309.03
2026/05/09,16:17:59,308.92
2026/05/09,16:18:00,309.35
2026/05/09,16:18:01,308.38
2026/05/09,16:18:02,310.22
2026/05/09,16:18:03,309.57
2026/05/09,16:18:04,310.22
2026/05/09,16:18:05,309.03
2026/05/09,16:18:06,310.55
2026/05/09,16:18:07,310.11
2026/05/09,16:18:08,310.44
2026/05/09,16:18:09,310.55
2026/05/09,16:18:10,310.76
2026/05/09,16:18:11,310.11
2026/05/09,16:18:12,310.44
2026/05/09,16:18:13,310.55
2026/05/09,16:18:14,310.55
2026/05/09,16:18:15,310.76
2026/05/09,16:18:16,309.68
2026/05/09,16:18:17,310
2026/05/09,16:18:18,308.81
2026/05/09,16:18:19,310.44
2026/05/09,16:18:20,310.55
2026/05/09,16:18:21,309.9
2026/05/09,16:18:22,310.22
2026/05/09,16:18:23,308.81
2026/05/09,16:18:24,308.81
2026/05/09,16:18:25,308.81
2026/05/09,16:18:26,308.59
2026/05/09,16:18:27,309.46
2026/05/09,16:18:28,310
2026/05/09,16:18:29,309.14
2026/05/09,16:18:30,308.81
2026/05/09,16:18:31,308.59
2026/05/09,16:18:32,307.51
2026/05/09,16:18:33,307.94
2026/05/09,16:18:34,306.86
2026/05/09,16:18:35,304.69
2026/05/09,16:18:36,305.88
2026/05/09,16:18:37,306.42
2026/05/09,16:18:38,306.1
2026/05/09,16:18:39,306.1
2026/05/09,16:18:40,305.88
2026/05/09,16:18:41,307.51
2026/05/09,16:18:42,305.77
2026/05/09,16:18:43,307.4
2026/05/09,16:18:44,307.4
2026/05/09,16:18:45,307.51
2026/05/09,16:18:46,307.83
2026/05/09,16:18:47,308.27
2026/05/09,16:18:48,308.38
2026/05/09,16:18:49,307.73
2026/05/09,16:18:50,308.27
2026/05/09,16:18:51,309.03
2026/05/09,16:18:52,309.46
2026/05/09,16:18:53,308.38
2026/05/09,16:18:54,308.81
2026/05/09,16:18:55,309.57
2026/05/09,16:18:56,308.27
2026/05/09,16:18:57,308.59
2026/05/09,16:18:58,309.35
2026/05/09,16:18:59,308.81
2026/05/09,16:19:00,308.49
2026/05/09,16:19:01,309.68
2026/05/09,16:19:02,308.81
2026/05/09,16:19:03,308.49
2026/05/09,16:19:04,309.03
2026/05/09,16:19:05,309.35
2026/05/09,16:19:06,308.81
2026/05/09,16:19:07,309.03
2026/05/09,16:19:08,309.35
2026/05/09,16:19:09,308.49
2026/05/09,16:19:10,308.59
2026/05/09,16:19:11,308.81
2026/05/09,16:19:12,307.94
2026/05/09,16:19:13,307.4
2026/05/09,16:19:14,308.27
2026/05/09,16:19:15,308.05
2026/05/09,16:19:16,307.83
2026/05/09,16:19:17,309.14
2026/05/09,16:19:18,308.05
2026/05/09,16:19:19,308.27
2026/05/09,16:19:20,308.38
2026/05/09,16:19:21,308.81
2026/05/09,16:19:22,310.66
2026/05/09,16:19:23,310.44
2026/05/09,16:19:24,310.11
2026/05/09,16:19:25,309.9
2026/05/09,16:19:26,310.22
2026/05/09,16:19:27,310.98
2026/05/09,16:19:28,310.11
2026/05/09,16:19:29,310.44
2026/05/09,16:19:30,310.66
2026/05/09,16:19:31,310.22
2026/05/09,16:19:32,311.31
2026/05/09,16:19:33,310.76
2026/05/09,16:19:34,310.66
2026/05/09,16:19:35,312.17
2026/05/09,16:19:36,310.44
2026/05/09,16:19:37,311.2
2026/05/09,16:19:38,310.76
2026/05/09,16:19:39,311.2
2026/05/09,16:19:40,310.11
2026/05/09,16:19:41,311.52
2026/05/09,16:19:42,311.63
2026/05/09,16:19:43,312.17
2026/05/09,16:19:44,311.2
2026/05/09,16:19:45,310.98
2026/05/09,16:19:46,309.46
2026/05/09,16:19:47,309.57
2026/05/09,16:19:48,308.81
2026/05/09,16:19:49,308.49
2026/05/09,16:19:50,308.92
2026/05/09,16:19:51,309.46
2026/05/09,16:19:52,310.44
2026/05/09,16:19:53,309.35
2026/05/09,16:19:54,310
2026/05/09,16:19:55,308.49
2026/05/09,16:19:56,308.59
2026/05/09,16:19:57,308.27
2026/05/09,16:19:58,308.49
2026/05/09,16:19:59,308.59
2026/05/09,16:20:00,308.59
2026/05/09,16:20:01,308.59
2026/05/09,16:20:02,307.51
2026/05/09,16:20:03,307.83
2026/05/09,16:20:04,308.05
2026/05/09,16:20:05,307.4
2026/05/09,16:20:06,307.4
2026/05/09,16:20:07,307.51
2026/05/09,16:20:08,307.94
2026/05/09,16:20:09,309.57
2026/05/09,16:20:10,309.57
2026/05/09,16:20:11,308.92
2026/05/09,16:20:12,308.38
2026/05/09,16:20:13,308.38
2026/05/09,16:20:14,308.38
2026/05/09,16:20:15,307.4
2026/05/09,16:20:16,306.32
2026/05/09,16:20:17,305.66
2026/05/09,16:20:18,305.66
2026/05/09,16:20:19,306.1
2026/05/09,16:20:20,305.34
2026/05/09,16:20:21,304.04
2026/05/09,16:20:22,304.69
2026/05/09,16:20:23,304.04
2026/05/09,16:20:24,305.01
2026/05/09,16:20:25,304.69
2026/05/09,16:20:26,305.56
2026/05/09,16:20:27,306.64
2026/05/09,16:20:28,305.88
2026/05/09,16:20:29,306.42
2026/05/09,16:20:30,307.18
2026/05/09,16:20:31,306.75
2026/05/09,16:20:32,306.86
2026/05/09,16:20:33,307.18
2026/05/09,16:20:34,307.73
2026/05/09,16:20:35,307.4
2026/05/09,16:20:36,306.64
2026/05/09,16:20:37,307.4
2026/05/09,16:20:38,308.27
2026/05/09,16:20:39,307.4
2026/05/09,16:20:40,307.83
2026/05/09,16:20:41,308.49
2026/05/09,16:20:42,307.83
2026/05/09,16:20:43,308.59
2026/05/09,16:20:44,307.94
2026/05/09,16:20:45,308.38
2026/05/09,16:20:46,308.92
2026/05/09,16:20:47,308.49
2026/05/09,16:20:48,307.51
2026/05/09,16:20:49,306.75
2026/05/09,16:20:50,307.83
2026/05/09,16:20:51,307.18
2026/05/09,16:20:52,307.29
2026/05/09,16:20:53,308.27
2026/05/09,16:20:54,308.05
2026/05/09,16:20:55,308.27
2026/05/09,16:20:56,308.49
2026/05/09,16:20:57,309.03
2026/05/09,16:20:58,309.35
2026/05/09,16:20:59,309.35
2026/05/09,16:21:00,308.27
2026/05/09,16:21:01,308.49
2026/05/09,16:21:02,307.4
2026/05/09,16:21:03,307.94
2026/05/09,16:21:04,307.51
2026/05/09,16:21:05,307.18
2026/05/09,16:21:06,305.77
2026/05/09,16:21:07,306.32
2026/05/09,16:21:08,306.64
2026/05/09,16:21:09,305.88
2026/05/09,16:21:10,305.77
2026/05/09,16:21:11,306.75
2026/05/09,16:21:12,305.56
2026/05/09,16:21:13,306.21
2026/05/09,16:21:14,306.86
2026/05/09,16:21:15,306.75
2026/05/09,16:21:16,306.21
2026/05/09,16:21:17,306.42
2026/05/09,16:21:18,306.32
2026/05/09,16:21:19,307.29
2026/05/09,16:21:20,307.4
2026/05/09,16:21:21,307.18
2026/05/09,16:21:22,307.4
2026/05/09,16:21:23,306.97
2026/05/09,16:21:24,307.51
2026/05/09,16:21:25,308.38
2026/05/09,16:21:26,308.38
2026/05/09,16:21:27,309.14
2026/05/09,16:21:28,307.51
2026/05/09,16:21:29,308.49
2026/05/09,16:21:30,308.38
2026/05/09,16:21:31,309.46
2026/05/09,16:21:32,309.14
2026/05/09,16:21:33,308.27
2026/05/09,16:21:34,308.59
2026/05/09,16:21:35,308.59
2026/05/09,16:21:36,309.46
2026/05/09,16:21:37,309.46
2026/05/09,16:21:38,309.14
2026/05/09,16:21:39,309.57
2026/05/09,16:21:40,309.35
2026/05/09,16:21:41,309.46
2026/05/09,16:21:42,308.81
2026/05/09,16:21:43,308.92
2026/05/09,16:21:44,308.27
2026/05/09,16:21:45,309.35
2026/05/09,16:21:46,309.14
2026/05/09,16:21:47,308.92
2026/05/09,16:21:48,307.51
2026/05/09,16:21:49,307.73
2026/05/09,16:21:50,307.4
2026/05/09,16:21:51,307.73
2026/05/09,16:21:52,307.73
2026/05/09,16:21:53,308.38
2026/05/09,16:21:54,307.73
2026/05/09,16:21:55,308.05
2026/05/09,16:21:56,307.4
2026/05/09,16:21:57,306.75
2026/05/09,16:21:58,305.66
2026/05/09,16:21:59,305.88
2026/05/09,16:22:00,305.77
2026/05/09,16:22:01,306.21
2026/05/09,16:22:02,307.73
2026/05/09,16:22:03,307.51
2026/05/09,16:22:04,306.42
2026/05/09,16:22:05,306.97
2026/05/09,16:22:06,306.75
2026/05/09,16:22:07,307.29
2026/05/09,16:22:08,307.29
2026/05/09,16:22:09,306.75
2026/05/09,16:22:10,306.75
2026/05/09,16:22:11,306.42
2026/05/09,16:22:12,306.97
2026/05/09,16:22:13,305.77
2026/05/09,16:22:14,306.75
2026/05/09,16:22:15,306.1
2026/05/09,16:22:16,306.42
2026/05/09,16:22:17,306.42
2026/05/09,16:22:18,306.75
2026/05/09,16:22:19,307.18
2026/05/09,16:22:20,306.64
2026/05/09,16:22:21,307.83
2026/05/09,16:22:22,308.27
2026/05/09,16:22:23,306.64
2026/05/09,16:22:24,307.29
2026/05/09,16:22:25,306.86
2026/05/09,16:22:26,306.86
2026/05/09,16:22:27,308.49
2026/05/09,16:22:28,307.4
2026/05/09,16:22:29,308.38
2026/05/09,16:22:30,307.51
2026/05/09,16:22:31,307.73
2026/05/09,16:22:32,307.51
2026/05/09,16:22:33,307.18
2026/05/09,16:22:34,308.05
2026/05/09,16:22:35,308.27
2026/05/09,16:22:36,306.32
2026/05/09,16:22:37,307.94
2026/05/09,16:22:38,306.42
2026/05/09,16:22:39,304.69
2026/05/09,16:22:40,305.34
2026/05/09,16:22:41,303.93
2026/05/09,16:22:42,304.47
2026/05/09,16:22:43,303.71
2026/05/09,16:22:44,305.56
2026/05/09,16:22:45,305.23
2026/05/09,16:22:46,305.01
2026/05/09,16:22:47,305.23
2026/05/09,16:22:48,305.77
2026/05/09,16:22:49,306.42
2026/05/09,16:22:50,306.75
2026/05/09,16:22:51,305.77
2026/05/09,16:22:52,305.56
2026/05/09,16:22:53,305.12
2026/05/09,16:22:54,304.58
2026/05/09,16:22:55,305.23
2026/05/09,16:22:56,306.1
2026/05/09,16:22:57,304.58
2026/05/09,16:22:58,302.84
2026/05/09,16:22:59,301.32
2026/05/09,16:23:00,299.91
2026/05/09,16:23:01,298.72
2026/05/09,16:23:02,299.7
2026/05/09,16:23:03,300.13
2026/05/09,16:23:04,301.43
2026/05/09,16:23:05,301.22
2026/05/09,16:23:06,301.22
2026/05/09,16:23:07,301.54
2026/05/09,16:23:08,302.08
2026/05/09,16:23:09,300.13
2026/05/09,16:23:10,299.26
2026/05/09,16:23:11,298.5
2026/05/09,16:23:12,298.29
2026/05/09,16:23:13,299.15
2026/05/09,16:23:14,300.35
2026/05/09,16:23:15,300.67
2026/05/09,16:23:16,302.63
2026/05/09,16:23:17,303.49
2026/05/09,16:23:18,303.93
2026/05/09,16:23:19,301.32
2026/05/09,16:23:20,299.8
2026/05/09,16:23:21,300.24
2026/05/09,16:23:22,302.08
2026/05/09,16:23:23,301
2026/05/09,16:23:24,301.76
2026/05/09,16:23:25,301.76
2026/05/09,16:23:26,302.52
2026/05/09,16:23:27,304.04
2026/05/09,16:23:28,304.8
2026/05/09,16:23:29,305.88
2026/05/09,16:23:30,307.51
2026/05/09,16:23:31,306.64
2026/05/09,16:23:32,307.51
2026/05/09,16:23:33,306.64
2026/05/09,16:23:34,307.73
2026/05/09,16:23:35,307.4
2026/05/09,16:23:36,308.05
2026/05/09,16:23:37,308.27
2026/05/09,16:23:38,307.73
2026/05/09,16:23:39,307.73
2026/05/09,16:23:40,308.59
2026/05/09,16:23:41,307.51
2026/05/09,16:23:42,307.4
2026/05/09,16:23:43,307.4
2026/05/09,16:23:44,307.73
2026/05/09,16:23:45,307.83
2026/05/09,16:23:46,307.83
2026/05/09,16:23:47,307.73
2026/05/09,16:23:48,306.97
2026/05/09,16:23:49,306.75
2026/05/09,16:23:50,307.51
2026/05/09,16:23:51,306.75
2026/05/09,16:23:52,308.05
2026/05/09,16:23:53,308.05
2026/05/09,16:23:54,307.94
2026/05/09,16:23:55,307.94
2026/05/09,16:23:56,306.75
2026/05/09,16:23:57,307.51
2026/05/09,16:23:58,303.93
2026/05/09,16:23:59,301.87
2026/05/09,16:24:00,302.84
2026/05/09,16:24:01,302.3
2026/05/09,16:24:02,303.06
2026/05/09,16:24:03,304.04
2026/05/09,16:24:04,303.93
2026/05/09,16:24:05,305.56
2026/05/09,16:24:06,305.12
2026/05/09,16:24:07,304.8
2026/05/09,16:24:08,305.88
2026/05/09,16:24:09,305.23
2026/05/09,16:24:10,306.32
2026/05/09,16:24:11,304.04
2026/05/09,16:24:12,305.12
2026/05/09,16:24:13,305.12
2026/05/09,16:24:14,306.21
2026/05/09,16:24:15,304.47
2026/05/09,16:24:16,304.47
2026/05/09,16:24:17,303.17
2026/05/09,16:24:18,303.17
2026/05/09,16:24:19,304.15
2026/05/09,16:24:20,304.04
2026/05/09,16:24:21,303.17
2026/05/09,16:24:22,304.47
2026/05/09,16:24:23,304.47
2026/05/09,16:24:24,304.04
2026/05/09,16:24:25,303.93
2026/05/09,16:24:26,303.06
2026/05/09,16:24:27,302.95
2026/05/09,16:24:28,303.17
2026/05/09,16:24:29,303.6
2026/05/09,16:24:30,304.04
2026/05/09,16:24:31,303.93
2026/05/09,16:24:32,304.69
2026/05/09,16:24:33,300.89
2026/05/09,16:24:34,299.15
2026/05/09,16:24:35,299.59
2026/05/09,16:24:36,296.33
2026/05/09,16:24:37,297.53
2026/05/09,16:24:38,298.72
2026/05/09,16:24:39,300.89
2026/05/09,16:24:40,303.06
2026/05/09,16:24:41,301.43
2026/05/09,16:24:42,301.22
2026/05/09,16:24:43,301.76
2026/05/09,16:24:44,303.17
2026/05/09,16:24:45,304.15
2026/05/09,16:24:46,305.23
2026/05/09,16:24:47,305.77
2026/05/09,16:24:48,302.95
2026/05/09,16:24:49,301.97
2026/05/09,16:24:50,303.6
2026/05/09,16:24:51,304.04
2026/05/09,16:24:52,303.93
2026/05/09,16:24:53,304.47
2026/05/09,16:24:54,304.47
2026/05/09,16:24:55,302.84
2026/05/09,16:24:56,303.93
2026/05/09,16:24:57,303.39
2026/05/09,16:24:58,304.69
2026/05/09,16:24:59,304.47
2026/05/09,16:25:00,304.69
2026/05/09,16:25:01,303.17
2026/05/09,16:25:02,303.6
2026/05/09,16:25:03,303.6
2026/05/09,16:25:04,304.47
2026/05/09,16:25:05,304.25
2026/05/09,16:25:06,304.69
2026/05/09,16:25:07,305.56
2026/05/09,16:25:08,304.8
2026/05/09,16:25:09,303.93
2026/05/09,16:25:10,304.58
2026/05/09,16:25:11,302.3
2026/05/09,16:25:12,303.93
2026/05/09,16:25:13,303.93
2026/05/09,16:25:14,304.8
2026/05/09,16:25:15,304.8
2026/05/09,16:25:16,304.58
2026/05/09,16:25:17,303.71
2026/05/09,16:25:18,302.95
2026/05/09,16:25:19,302.95
2026/05/09,16:25:20,303.17
2026/05/09,16:25:21,303.6
2026/05/09,16:25:22,302.84
2026/05/09,16:25:23,301.87
2026/05/09,16:25:24,303.93
2026/05/09,16:25:25,303.06
2026/05/09,16:25:26,301.87
2026/05/09,16:25:27,302.63
2026/05/09,16:25:28,303.49
2026/05/09,16:25:29,302.63
2026/05/09,16:25:30,302.84
2026/05/09,16:25:31,302.95
2026/05/09,16:25:32,294.81
2026/05/09,16:25:33,295.46
2026/05/09,16:25:34,297.2
2026/05/09,16:25:35,297.53
2026/05/09,16:25:36,298.29
2026/05/09,16:25:37,298.5
2026/05/09,16:25:38,296.55
2026/05/09,16:25:39,294.49
2026/05/09,16:25:40,293.4
2026/05/09,16:25:41,294.7
2026/05/09,16:25:42,296.55
2026/05/09,16:25:43,294.27
2026/05/09,16:25:44,295.79
2026/05/09,16:25:45,298.5
2026/05/09,16:25:46,298.72
2026/05/09,16:25:47,295.79
2026/05/09,16:25:48,298.07
2026/05/09,16:25:49,298.07
2026/05/09,16:25:50,293.84
2026/05/09,16:25:51,292.75
2026/05/09,16:25:52,291.45
2026/05/09,16:25:53,293.62
2026/05/09,16:25:54,293.73
2026/05/09,16:25:55,293.08
2026/05/09,16:25:56,294.81
2026/05/09,16:25:57,296.01
2026/05/09,16:25:58,296.55
2026/05/09,16:25:59,296.55
2026/05/09,16:26:00,296.33
2026/05/09,16:26:01,296.44
2026/05/09,16:26:02,297.42
2026/05/09,16:26:03,298.18
2026/05/09,16:26:04,298.5
2026/05/09,16:26:05,299.37
2026/05/09,16:26:06,298.72
2026/05/09,16:26:07,297.2
2026/05/09,16:26:08,298.83
2026/05/09,16:26:09,299.37
2026/05/09,16:26:10,301
2026/05/09,16:26:11,300.46
2026/05/09,16:26:12,301.43
2026/05/09,16:26:13,300.78
2026/05/09,16:26:14,299.26
2026/05/09,16:26:15,300.13
2026/05/09,16:26:16,300.13
2026/05/09,16:26:17,298.29
2026/05/09,16:26:18,298.5
2026/05/09,16:26:19,297.53
2026/05/09,16:26:20,299.15
2026/05/09,16:26:21,297.74
2026/05/09,16:26:22,298.18
2026/05/09,16:26:23,297.74
2026/05/09,16:26:24,299.37
2026/05/09,16:26:25,300.46
2026/05/09,16:26:26,300.35
2026/05/09,16:26:27,298.61
2026/05/09,16:26:28,298.61
2026/05/09,16:26:29,297.96
2026/05/09,16:26:30,299.37
2026/05/09,16:26:31,300.13
2026/05/09,16:26:32,301
2026/05/09,16:26:33,300.24
2026/05/09,16:26:34,301.22
2026/05/09,16:26:35,300.24
2026/05/09,16:26:36,300.24
2026/05/09,16:26:37,301
2026/05/09,16:26:38,301.54
2026/05/09,16:26:39,301.22
2026/05/09,16:26:40,301.97
2026/05/09,16:26:41,302.08
2026/05/09,16:26:42,301.43
2026/05/09,16:26:43,301.22
2026/05/09,16:26:44,301
2026/05/09,16:26:45,300.35
2026/05/09,16:26:46,301
2026/05/09,16:26:47,300.67
2026/05/09,16:26:48,300.24
2026/05/09,16:26:49,300.89
2026/05/09,16:26:50,299.59
2026/05/09,16:26:51,298.07
2026/05/09,16:26:52,299.05
2026/05/09,16:26:53,298.18
2026/05/09,16:26:54,299.05
2026/05/09,16:26:55,297.53
2026/05/09,16:26:56,297.53
2026/05/09,16:26:57,297.42
2026/05/09,16:26:58,295.57
2026/05/09,16:26:59,295.57
2026/05/09,16:27:00,296.33
2026/05/09,16:27:01,296.44
2026/05/09,16:27:02,297.63
2026/05/09,16:27:03,298.07
2026/05/09,16:27:04,297.2
2026/05/09,16:27:05,298.07
2026/05/09,16:27:06,297.42
2026/05/09,16:27:07,296.66
2026/05/09,16:27:08,297.2
2026/05/09,16:27:09,297.2
2026/05/09,16:27:10,297.2
2026/05/09,16:27:11,297.09
2026/05/09,16:27:12,297.53
2026/05/09,16:27:13,296.44
2026/05/09,16:27:14,296.88
2026/05/09,16:27:15,297.2
2026/05/09,16:27:16,296.33
2026/05/09,16:27:17,295.57
2026/05/09,16:27:18,296.44
2026/05/09,16:27:19,296.66
2026/05/09,16:27:20,296.44
2026/05/09,16:27:21,296.12
2026/05/09,16:27:22,295.79
2026/05/09,16:27:23,295.57
2026/05/09,16:27:24,296.44
2026/05/09,16:27:25,296.12
2026/05/09,16:27:26,295.57
2026/05/09,16:27:27,296.44
2026/05/09,16:27:28,296.12
2026/05/09,16:27:29,296.44
2026/05/09,16:27:30,297.96
2026/05/09,16:27:31,298.5
2026/05/09,16:27:32,299.37
2026/05/09,16:27:33,298.5
2026/05/09,16:27:34,299.05
2026/05/09,16:27:35,298.29
2026/05/09,16:27:36,298.83
2026/05/09,16:27:37,298.29
2026/05/09,16:27:38,298.72
2026/05/09,16:27:39,299.26
2026/05/09,16:27:40,299.15
2026/05/09,16:27:41,298.07
2026/05/09,16:27:42,298.61
2026/05/09,16:27:43,299.05
2026/05/09,16:27:44,298.83
2026/05/09,16:27:45,298.72
2026/05/09,16:27:46,299.15
2026/05/09,16:27:47,298.83
2026/05/09,16:27:48,298.29
2026/05/09,16:27:49,298.18
2026/05/09,16:27:50,298.18
2026/05/09,16:27:51,298.72
2026/05/09,16:27:52,298.61
2026/05/09,16:27:53,298.72
2026/05/09,16:27:54,298.29
2026/05/09,16:27:55,297.53
2026/05/09,16:27:56,297.96
2026/05/09,16:27:57,297.2
2026/05/09,16:27:58,298.29
2026/05/09,16:27:59,297.63
2026/05/09,16:28:00,298.61
2026/05/09,16:28:01,297.53
2026/05/09,16:28:02,297.74
2026/05/09,16:28:03,298.5
2026/05/09,16:28:04,299.15
2026/05/09,16:28:05,299.05
2026/05/09,16:28:06,298.5
2026/05/09,16:28:07,297.74
2026/05/09,16:28:08,298.18
2026/05/09,16:28:09,297.96
2026/05/09,16:28:10,298.5
2026/05/09,16:28:11,298.07
2026/05/09,16:28:12,297.53
2026/05/09,16:28:13,297.96
2026/05/09,16:28:14,298.5
2026/05/09,16:28:15,297.96
2026/05/09,16:28:16,298.18
2026/05/09,16:28:17,298.29
2026/05/09,16:28:18,299.15
2026/05/09,16:28:19,299.15
2026/05/09,16:28:20,298.5
2026/05/09,16:28:21,297.53
2026/05/09,16:28:22,298.07
2026/05/09,16:28:23,298.72
2026/05/09,16:28:24,298.29
2026/05/09,16:28:25,298.29
2026/05/09,16:28:26,297.53
2026/05/09,16:28:27,298.18
2026/05/09,16:28:28,298.18
2026/05/09,16:28:29,298.5
2026/05/09,16:28:30,298.29
2026/05/09,16:28:31,299.05
2026/05/09,16:28:32,297.2
2026/05/09,16:28:33,297.74
2026/05/09,16:28:34,298.61
2026/05/09,16:28:35,297.2
2026/05/09,16:28:36,297.53
2026/05/09,16:28:37,297.96
2026/05/09,16:28:38,297.74
2026/05/09,16:28:39,298.83
2026/05/09,16:28:40,298.5
2026/05/09,16:28:41,298.18
2026/05/09,16:28:42,299.26
2026/05/09,16:28:43,298.29
2026/05/09,16:28:44,298.5
2026/05/09,16:28:45,298.83
2026/05/09,16:28:46,298.72
2026/05/09,16:28:47,298.29
2026/05/09,16:28:48,298.29
2026/05/09,16:28:49,299.15
2026/05/09,16:28:50,298.29
2026/05/09,16:28:51,299.15
2026/05/09,16:28:52,298.83
2026/05/09,16:28:53,298.29
2026/05/09,16:28:54,299.15
2026/05/09,16:28:55,299.26
2026/05/09,16:28:56,299.05
2026/05/09,16:28:57,298.29
2026/05/09,16:28:58,299.26
2026/05/09,16:28:59,298.83
2026/05/09,16:29:00,298.83
2026/05/09,16:29:01,298.18
2026/05/09,16:29:02,299.26
2026/05/09,16:29:03,299.26
2026/05/09,16:29:04,299.05
2026/05/09,16:29:05,299.15
2026/05/09,16:29:06,298.29
2026/05/09,16:29:07,298.61
2026/05/09,16:29:08,298.61
2026/05/09,16:29:09,298.61
2026/05/09,16:29:10,298.61
2026/05/09,16:29:11,299.05
2026/05/09,16:29:12,298.83
2026/05/09,16:29:13,298.83
2026/05/09,16:29:14,298.29
2026/05/09,16:29:15,298.72
2026/05/09,16:29:16,298.61
2026/05/09,16:29:17,299.05
2026/05/09,16:29:18,299.26
2026/05/09,16:29:19,298.61
2026/05/09,16:29:20,298.29
2026/05/09,16:29:21,298.5
2026/05/09,16:29:22,299.05
2026/05/09,16:29:23,298.18
2026/05/09,16:29:24,299.05
2026/05/09,16:29:25,298.29
2026/05/09,16:29:26,299.26
2026/05/09,16:29:27,298.5
2026/05/09,16:29:28,299.15
2026/05/09,16:29:29,299.37
2026/05/09,16:29:30,299.26
2026/05/09,16:29:31,298.83
2026/05/09,16:29:32,298.29
2026/05/09,16:29:33,298.5
2026/05/09,16:29:34,298.61
2026/05/09,16:29:35,298.61
2026/05/09,16:29:36,299.26
2026/05/09,16:29:37,298.29
2026/05/09,16:29:38,298.5
2026/05/09,16:29:39,298.29
2026/05/09,16:29:40,298.29
2026/05/09,16:29:41,298.61
2026/05/09,16:29:42,298.83
2026/05/09,16:29:43,299.15
2026/05/09,16:29:44,298.29
2026/05/09,16:29:45,299.26
2026/05/09,16:29:46,299.26
2026/05/09,16:29:47,299.05
2026/05/09,16:29:48,298.29
2026/05/09,16:29:49,298.61
2026/05/09,16:29:50,299.37
2026/05/09,16:29:51,298.18
2026/05/09,16:29:52,298.83
2026/05/09,16:29:53,299.05
2026/05/09,16:29:54,298.5
2026/05/09,16:29:55,299.05
2026/05/09,16:29:56,298.5
2026/05/09,16:29:57,299.26
2026/05/09,16:29:58,298.83
2026/05/09,16:29:59,298.5
2026/05/09,16:30:00,298.29
2026/05/09,16:30:01,298.5
2026/05/09,16:30:02,298.83
2026/05/09,16:30:03,298.29
2026/05/09,16:30:04,298.61
2026/05/09,16:30:05,298.72
2026/05/09,16:30:06,298.5
2026/05/09,16:30:07,299.26
2026/05/09,16:30:08,298.83
2026/05/09,16:30:09,298.5
2026/05/09,16:30:10,298.29
2026/05/09,16:30:11,298.18
2026/05/09,16:30:12,298.29
2026/05/09,16:30:13,298.72
2026/05/09,16:30:14,298.18
2026/05/09,16:30:15,298.5
2026/05/09,16:30:16,298.72
2026/05/09,16:30:17,299.15
2026/05/09,16:30:18,298.29
2026/05/09,16:30:19,299.26
2026/05/09,16:30:20,298.83
2026/05/09,16:30:21,299.26
2026/05/09,16:30:22,299.37
2026/05/09,16:30:23,299.15
2026/05/09,16:30:24,299.15
2026/05/09,16:30:25,298.72
2026/05/09,16:30:26,299.15
2026/05/09,16:30:27,298.29
2026/05/09,16:30:28,300.13
2026/05/09,16:30:29,299.8
2026/05/09,16:30:30,299.7
2026/05/09,16:30:31,299.7
2026/05/09,16:30:32,299.7
2026/05/09,16:30:33,299.59
2026/05/09,16:30:34,299.26
2026/05/09,16:30:35,299.26
2026/05/09,16:30:36,300.13
2026/05/09,16:30:37,300.24
2026/05/09,16:30:38,300.13
2026/05/09,16:30:39,299.15
2026/05/09,16:30:40,299.37
2026/05/09,16:30:41,299.37
2026/05/09,16:30:42,299.26
2026/05/09,16:30:43,299.26
2026/05/09,16:30:44,299.8
2026/05/09,16:30:45,299.7
2026/05/09,16:30:46,299.8
2026/05/09,16:30:47,299.15
2026/05/09,16:30:48,299.26
2026/05/09,16:30:49,300.24
2026/05/09,16:30:50,299.7
2026/05/09,16:30:51,299.91
2026/05/09,16:30:52,300.13
2026/05/09,16:30:53,299.8
2026/05/09,16:30:54,300.13
2026/05/09,16:30:55,300.24
2026/05/09,16:30:56,299.7
2026/05/09,16:30:57,299.15
2026/05/09,16:30:58,299.91
2026/05/09,16:30:59,299.91
2026/05/09,16:31:00,299.05
2026/05/09,16:31:01,299.91
2026/05/09,16:31:02,299.37
2026/05/09,16:31:03,299.91
2026/05/09,16:31:04,299.26
2026/05/09,16:31:05,299.15
2026/05/09,16:31:06,299.26
2026/05/09,16:31:07,299.59
2026/05/09,16:31:08,299.15
2026/05/09,16:31:09,300.24
2026/05/09,16:31:10,300.13
2026/05/09,16:31:11,299.59
2026/05/09,16:31:12,299.37
2026/05/09,16:31:13,298.29
2026/05/09,16:31:14,299.26
2026/05/09,16:31:15,299.7
2026/05/09,16:31:16,299.37
2026/05/09,16:31:17,298.18
2026/05/09,16:31:18,298.72
2026/05/09,16:31:19,299.8
2026/05/09,16:31:20,299.59
2026/05/09,16:31:21,300.13
2026/05/09,16:31:22,299.05
2026/05/09,16:31:23,299.15
2026/05/09,16:31:24,299.05
2026/05/09,16:31:25,300.13
2026/05/09,16:31:26,299.26
2026/05/09,16:31:27,299.59
2026/05/09,16:31:28,299.26
2026/05/09,16:31:29,299.15
2026/05/09,16:31:30,300.24
2026/05/09,16:31:31,299.37
2026/05/09,16:31:32,299.59
2026/05/09,16:31:33,299.59
2026/05/09,16:31:34,299.7
2026/05/09,16:31:35,299.37
2026/05/09,16:31:36,299.15
2026/05/09,16:31:37,300.35
2026/05/09,16:31:38,299.8
2026/05/09,16:31:39,299.7
2026/05/09,16:31:40,299.8
2026/05/09,16:31:41,300.24
2026/05/09,16:31:42,299.05
2026/05/09,16:31:43,300.13
2026/05/09,16:31:44,299.7
2026/05/09,16:31:45,299.8
2026/05/09,16:31:46,300.13
2026/05/09,16:31:47,297.42
2026/05/09,16:31:48,298.18
2026/05/09,16:31:49,298.5
2026/05/09,16:31:50,298.29
2026/05/09,16:31:51,297.53
2026/05/09,16:31:52,297.96
2026/05/09,16:31:53,294.49
2026/05/09,16:31:54,293.73
2026/05/09,16:31:55,294.7
2026/05/09,16:31:56,296.55
2026/05/09,16:31:57,297.53
2026/05/09,16:31:58,299.26
2026/05/09,16:31:59,297.42
2026/05/09,16:32:00,297.2
2026/05/09,16:32:01,298.07
2026/05/09,16:32:02,298.72
2026/05/09,16:32:03,299.15
2026/05/09,16:32:04,299.91
2026/05/09,16:32:05,297.63
2026/05/09,16:32:06,297.53
2026/05/09,16:32:07,298.18
2026/05/09,16:32:08,300.35
2026/05/09,16:32:09,301
2026/05/09,16:32:10,301.22
2026/05/09,16:32:11,300.89
2026/05/09,16:32:12,301.32
2026/05/09,16:32:13,302.95
2026/05/09,16:32:14,301.76
2026/05/09,16:32:15,301.87
2026/05/09,16:32:16,301.97
2026/05/09,16:32:17,302.52
2026/05/09,16:32:18,302.52
2026/05/09,16:32:19,302.95
2026/05/09,16:32:20,299.26
2026/05/09,16:32:21,299.8
2026/05/09,16:32:22,300.13
2026/05/09,16:32:23,300.24
2026/05/09,16:32:24,301.32
2026/05/09,16:32:25,300.67
2026/05/09,16:32:26,301.32
2026/05/09,16:32:27,300.78
2026/05/09,16:32:28,300.89
2026/05/09,16:32:29,300.13
2026/05/09,16:32:30,300.78
2026/05/09,16:32:31,301.87
2026/05/09,16:32:32,301.54
2026/05/09,16:32:33,302.08
2026/05/09,16:32:34,301.97
2026/05/09,16:32:35,301.43
2026/05/09,16:32:36,302.3
2026/05/09,16:32:37,302.08
2026/05/09,16:32:38,301.97
2026/05/09,16:32:39,302.41
2026/05/09,16:32:40,302.52
2026/05/09,16:32:41,301
2026/05/09,16:32:42,301.97
2026/05/09,16:32:43,302.84
2026/05/09,16:32:44,302.84
2026/05/09,16:32:45,301.97
2026/05/09,16:32:46,301.76
2026/05/09,16:32:47,302.3
2026/05/09,16:32:48,303.93
2026/05/09,16:32:49,301.97
2026/05/09,16:32:50,302.3
2026/05/09,16:32:51,303.39
2026/05/09,16:32:52,302.84
2026/05/09,16:32:53,302.95
2026/05/09,16:32:54,303.93
2026/05/09,16:32:55,302.95
2026/05/09,16:32:56,303.71
2026/05/09,16:32:57,302.95
2026/05/09,16:32:58,303.17
2026/05/09,16:32:59,303.93
2026/05/09,16:33:00,302.63
2026/05/09,16:33:01,302.08
2026/05/09,16:33:02,303.06
2026/05/09,16:33:03,303.17
2026/05/09,16:33:04,303.71
2026/05/09,16:33:05,303.39
2026/05/09,16:33:06,303.06
2026/05/09,16:33:07,303.6
2026/05/09,16:33:08,303.6
2026/05/09,16:33:09,303.06
2026/05/09,16:33:10,304.04
2026/05/09,16:33:11,303.71
2026/05/09,16:33:12,302.95
2026/05/09,16:33:13,303.71
2026/05/09,16:33:14,303.93
2026/05/09,16:33:15,303.6
2026/05/09,16:33:16,303.06
2026/05/09,16:33:17,303.17
2026/05/09,16:33:18,303.93
2026/05/09,16:33:19,304.04
2026/05/09,16:33:20,303.06
2026/05/09,16:33:21,303.06
2026/05/09,16:33:22,303.6
2026/05/09,16:33:23,303.93
2026/05/09,16:33:24,303.39
2026/05/09,16:33:25,302.95
2026/05/09,16:33:26,303.6
2026/05/09,16:33:27,303.71
2026/05/09,16:33:28,303.6
2026/05/09,16:33:29,302.63
2026/05/09,16:33:30,303.6
2026/05/09,16:33:31,303.6
2026/05/09,16:33:32,303.49
2026/05/09,16:33:33,302.84
2026/05/09,16:33:34,303.17
2026/05/09,16:33:35,303.17
2026/05/09,16:33:36,302.84
2026/05/09,16:33:37,303.6
2026/05/09,16:33:38,303.71
2026/05/09,16:33:39,303.49
2026/05/09,16:33:40,303.39
2026/05/09,16:33:41,302.95
2026/05/09,16:33:42,303.17
2026/05/09,16:33:43,302.95
2026/05/09,16:33:44,303.06
2026/05/09,16:33:45,303.39
2026/05/09,16:33:46,303.17
2026/05/09,16:33:47,303.93
2026/05/09,16:33:48,303.71
2026/05/09,16:33:49,303.49
2026/05/09,16:33:50,303.17
2026/05/09,16:33:51,303.71
2026/05/09,16:33:52,303.93
2026/05/09,16:33:53,303.39
2026/05/09,16:33:54,302.95
2026/05/09,16:33:55,303.6
2026/05/09,16:33:56,303.39
2026/05/09,16:33:57,302.95
2026/05/09,16:33:58,303.49
2026/05/09,16:33:59,303.49
2026/05/09,16:34:00,303.17
2026/05/09,16:34:01,303.39
2026/05/09,16:34:02,303.71
2026/05/09,16:34:03,303.49
2026/05/09,16:34:04,303.17
2026/05/09,16:34:05,303.39
2026/05/09,16:34:06,303.71
2026/05/09,16:34:07,303.17
2026/05/09,16:34:08,303.49
2026/05/09,16:34:09,303.06
2026/05/09,16:34:10,303.17
2026/05/09,16:34:11,303.17
2026/05/09,16:34:12,304.04
2026/05/09,16:34:13,302.95
2026/05/09,16:34:14,303.6
2026/05/09,16:34:15,303.06
2026/05/09,16:34:16,303.17
2026/05/09,16:34:17,303.71
2026/05/09,16:34:18,303.71
2026/05/09,16:34:19,304.15
2026/05/09,16:34:20,303.06
2026/05/09,16:34:21,302.95
2026/05/09,16:34:22,303.39
2026/05/09,16:34:23,303.93
2026/05/09,16:34:24,303.6
2026/05/09,16:34:25,303.39
2026/05/09,16:34:26,303.06
2026/05/09,16:34:27,303.93
2026/05/09,16:34:28,303.06
2026/05/09,16:34:29,303.39
2026/05/09,16:34:30,302.63
2026/05/09,16:34:31,304.04
2026/05/09,16:34:32,302.84
2026/05/09,16:34:33,302.95
2026/05/09,16:34:34,303.71
2026/05/09,16:34:35,302.95
2026/05/09,16:34:36,303.93
2026/05/09,16:34:37,302.95
2026/05/09,16:34:38,303.06
2026/05/09,16:34:39,303.17
2026/05/09,16:34:40,303.17
2026/05/09,16:34:41,303.49
2026/05/09,16:34:42,303.39
2026/05/09,16:34:43,302.95
2026/05/09,16:34:44,303.17
2026/05/09,16:34:45,303.93
2026/05/09,16:34:46,303.39
2026/05/09,16:34:47,303.93
2026/05/09,16:34:48,303.71
2026/05/09,16:34:49,302.95
2026/05/09,16:34:50,303.49
2026/05/09,16:34:51,303.06
2026/05/09,16:34:52,302.95
2026/05/09,16:34:53,303.93
2026/05/09,16:34:54,302.84
2026/05/09,16:34:55,303.93
2026/05/09,16:34:56,303.93
2026/05/09,16:34:57,303.39
2026/05/09,16:34:58,302.63
2026/05/09,16:34:59,303.39
2026/05/09,16:35:00,303.93
2026/05/09,16:35:01,303.71
2026/05/09,16:35:02,303.17
2026/05/09,16:35:03,303.93
2026/05/09,16:35:04,303.49
2026/05/09,16:35:05,303.71
2026/05/09,16:35:06,302.08
2026/05/09,16:35:07,302.95
2026/05/09,16:35:08,303.6
2026/05/09,16:35:09,303.17
2026/05/09,16:35:10,302.41
2026/05/09,16:35:11,302.3
2026/05/09,16:35:12,302.08
2026/05/09,16:35:13,302.3
2026/05/09,16:35:14,302.52
2026/05/09,16:35:15,302.63
2026/05/09,16:35:16,304.04
2026/05/09,16:35:17,301.97
2026/05/09,16:35:18,302.95
2026/05/09,16:35:19,302.63
2026/05/09,16:35:20,303.6
2026/05/09,16:35:21,304.04
2026/05/09,16:35:22,303.93
2026/05/09,16:35:23,303.93
2026/05/09,16:35:24,303.6
2026/05/09,16:35:25,303.6
2026/05/09,16:35:26,302.95
2026/05/09,16:35:27,303.49
2026/05/09,16:35:28,303.6
2026/05/09,16:35:29,304.04
2026/05/09,16:35:30,303.6
2026/05/09,16:35:31,303.71
2026/05/09,16:35:32,303.71
2026/05/09,16:35:33,303.6
2026/05/09,16:35:34,302.95
2026/05/09,16:35:35,303.17
2026/05/09,16:35:36,303.6
2026/05/09,16:35:37,303.6
2026/05/09,16:35:38,302.95
2026/05/09,16:35:39,302.95
2026/05/09,16:35:40,303.06
2026/05/09,16:35:41,303.17
2026/05/09,16:35:42,303.06
2026/05/09,16:35:43,303.93
2026/05/09,16:35:44,303.6
2026/05/09,16:35:45,303.06
2026/05/09,16:35:46,304.15
2026/05/09,16:35:47,302.84
2026/05/09,16:35:48,303.93
2026/05/09,16:35:49,303.06
2026/05/09,16:35:50,303.39
2026/05/09,16:35:51,302.52
2026/05/09,16:35:52,302.08
2026/05/09,16:35:53,301.97
2026/05/09,16:35:54,301.87
2026/05/09,16:35:55,301.97
2026/05/09,16:35:56,302.63
2026/05/09,16:35:57,302.52
2026/05/09,16:35:58,303.39
2026/05/09,16:35:59,302.63
2026/05/09,16:36:00,302.08
2026/05/09,16:36:01,302.84
2026/05/09,16:36:02,303.17
2026/05/09,16:36:03,302.3
2026/05/09,16:36:04,303.06
2026/05/09,16:36:05,302.84
2026/05/09,16:36:06,302.52
2026/05/09,16:36:07,301.97
2026/05/09,16:36:08,302.52
2026/05/09,16:36:09,303.49
2026/05/09,16:36:10,304.04
2026/05/09,16:36:11,302.41
2026/05/09,16:36:12,300.67
2026/05/09,16:36:13,301.22
2026/05/09,16:36:14,301.87
2026/05/09,16:36:15,302.3
2026/05/09,16:36:16,302.84
2026/05/09,16:36:17,301.76
2026/05/09,16:36:18,302.3
2026/05/09,16:36:19,301.76
2026/05/09,16:36:20,300.67
2026/05/09,16:36:21,301
2026/05/09,16:36:22,299.26
2026/05/09,16:36:23,299.91
2026/05/09,16:36:24,300.89
2026/05/09,16:36:25,300.35
2026/05/09,16:36:26,301.22
2026/05/09,16:36:27,300.13
2026/05/09,16:36:28,300.67
2026/05/09,16:36:29,300.35
2026/05/09,16:36:30,300.24
2026/05/09,16:36:31,300.35
2026/05/09,16:36:32,300.35
2026/05/09,16:36:33,301.97
2026/05/09,16:36:34,301.97
2026/05/09,16:36:35,301.43
2026/05/09,16:36:36,302.3
2026/05/09,16:36:37,301
2026/05/09,16:36:38,301.54
2026/05/09,16:36:39,301.43
2026/05/09,16:36:40,302.52
2026/05/09,16:36:41,301.76
2026/05/09,16:36:42,301.97
2026/05/09,16:36:43,301
2026/05/09,16:36:44,302.63
2026/05/09,16:36:45,301.97
2026/05/09,16:36:46,301.97
2026/05/09,16:36:47,302.84
2026/05/09,16:36:48,303.93
2026/05/09,16:36:49,303.71
2026/05/09,16:36:50,304.15
2026/05/09,16:36:51,305.12
2026/05/09,16:36:52,304.69
2026/05/09,16:36:53,304.47
2026/05/09,16:36:54,304.58
2026/05/09,16:36:55,303.93
2026/05/09,16:36:56,305.12
2026/05/09,16:36:57,303.71
2026/05/09,16:36:58,303.06
2026/05/09,16:36:59,303.93
2026/05/09,16:37:00,302.95
2026/05/09,16:37:01,303.93
2026/05/09,16:37:02,303.93
2026/05/09,16:37:03,303.39
2026/05/09,16:37:04,302.84
2026/05/09,16:37:05,302.95
2026/05/09,16:37:06,303.6
2026/05/09,16:37:07,301.97
2026/05/09,16:37:08,302.95
2026/05/09,16:37:09,302.95
2026/05/09,16:37:10,303.49
2026/05/09,16:37:11,302.84
2026/05/09,16:37:12,302.84
2026/05/09,16:37:13,302.95
2026/05/09,16:37:14,303.6
2026/05/09,16:37:15,303.6
2026/05/09,16:37:16,303.71
2026/05/09,16:37:17,303.6
2026/05/09,16:37:18,302.63
2026/05/09,16:37:19,302.84
2026/05/09,16:37:20,303.06
2026/05/09,16:37:21,303.71
2026/05/09,16:37:22,302.84
2026/05/09,16:37:23,302.95
2026/05/09,16:37:24,303.39
2026/05/09,16:37:25,303.71
2026/05/09,16:37:26,303.6
2026/05/09,16:37:27,303.17
2026/05/09,16:37:28,302.95
2026/05/09,16:37:29,303.49
2026/05/09,16:37:30,303.71
2026/05/09,16:37:31,303.93
2026/05/09,16:37:32,302.84
2026/05/09,16:37:33,303.71
2026/05/09,16:37:34,302.95
2026/05/09,16:37:35,303.71
2026/05/09,16:37:36,303.6
2026/05/09,16:37:37,303.39
2026/05/09,16:37:38,303.93
2026/05/09,16:37:39,303.06
2026/05/09,16:37:40,303.71
2026/05/09,16:37:41,303.49
2026/05/09,16:37:42,303.06
2026/05/09,16:37:43,304.69
2026/05/09,16:37:44,304.47
2026/05/09,16:37:45,304.69
2026/05/09,16:37:46,303.49
2026/05/09,16:37:47,304.47
2026/05/09,16:37:48,304.69
2026/05/09,16:37:49,304.04
2026/05/09,16:37:50,303.6
2026/05/09,16:37:51,296.55
2026/05/09,16:37:52,296.55
2026/05/09,16:37:53,297.2
2026/05/09,16:37:54,297.74
2026/05/09,16:37:55,299.15
2026/05/09,16:37:56,299.59
2026/05/09,16:37:57,300.13
2026/05/09,16:37:58,299.59
2026/05/09,16:37:59,299.8
2026/05/09,16:38:00,299.7
2026/05/09,16:38:01,299.8
2026/05/09,16:38:02,300.78
2026/05/09,16:38:03,300.46
2026/05/09,16:38:04,300.13
2026/05/09,16:38:05,300.13
2026/05/09,16:38:06,300.67
2026/05/09,16:38:07,300.24
2026/05/09,16:38:08,301
2026/05/09,16:38:09,301.43
2026/05/09,16:38:10,301.87
2026/05/09,16:38:11,301.87
2026/05/09,16:38:12,301.43
2026/05/09,16:38:13,301.22
2026/05/09,16:38:14,301.97
2026/05/09,16:38:15,301.32
2026/05/09,16:38:16,301.97
2026/05/09,16:38:17,301.54
2026/05/09,16:38:18,302.08
2026/05/09,16:38:19,301.22
2026/05/09,16:38:20,301.22
2026/05/09,16:38:21,301.43
2026/05/09,16:38:22,301.54
2026/05/09,16:38:23,301.43
2026/05/09,16:38:24,301.32
2026/05/09,16:38:25,301.54
2026/05/09,16:38:26,301.54
2026/05/09,16:38:27,301.87
2026/05/09,16:38:28,301.32
2026/05/09,16:38:29,301.22
2026/05/09,16:38:30,301.43
2026/05/09,16:38:31,301.22
2026/05/09,16:38:32,301.43
2026/05/09,16:38:33,301.32
2026/05/09,16:38:34,301.32
2026/05/09,16:38:35,301.22
2026/05/09,16:38:36,301.22
2026/05/09,16:38:37,301.97
2026/05/09,16:38:38,301.43
2026/05/09,16:38:39,301.97
2026/05/09,16:38:40,302.08
2026/05/09,16:38:41,301.43
2026/05/09,16:38:42,301.87
2026/05/09,16:38:43,302.3
2026/05/09,16:38:44,301.22
2026/05/09,16:38:45,301.54
2026/05/09,16:38:46,301.22
2026/05/09,16:38:47,301
2026/05/09,16:38:48,301.87
2026/05/09,16:38:49,300.89
2026/05/09,16:38:50,300.78
2026/05/09,16:38:51,302.08
2026/05/09,16:38:52,300.89
2026/05/09,16:38:53,301.43
2026/05/09,16:38:54,301.76
2026/05/09,16:38:55,301.43
2026/05/09,16:38:56,301
2026/05/09,16:38:57,301.32
2026/05/09,16:38:58,301.97
2026/05/09,16:38:59,302.41
2026/05/09,16:39:00,301
2026/05/09,16:39:01,301.43
2026/05/09,16:39:02,301
2026/05/09,16:39:03,301.87
2026/05/09,16:39:04,301.22
2026/05/09,16:39:05,301
2026/05/09,16:39:06,301.32
2026/05/09,16:39:07,301.22
2026/05/09,16:39:08,299.05
2026/05/09,16:39:09,299.59
2026/05/09,16:39:10,299.7
2026/05/09,16:39:11,300.24
2026/05/09,16:39:12,299.7
2026/05/09,16:39:13,298.29
2026/05/09,16:39:14,298.83
2026/05/09,16:39:15,299.37
2026/05/09,16:39:16,299.26
2026/05/09,16:39:17,299.37
2026/05/09,16:39:18,300.13
2026/05/09,16:39:19,299.15
2026/05/09,16:39:20,299.26
2026/05/09,16:39:21,300.13
2026/05/09,16:39:22,300.13
2026/05/09,16:39:23,299.26
2026/05/09,16:39:24,299.26
2026/05/09,16:39:25,299.26
2026/05/09,16:39:26,299.7
2026/05/09,16:39:27,300.13
2026/05/09,16:39:28,299.26
2026/05/09,16:39:29,299.15
2026/05/09,16:39:30,299.91
2026/05/09,16:39:31,299.8
2026/05/09,16:39:32,300.13
2026/05/09,16:39:33,299.15
2026/05/09,16:39:34,299.8
2026/05/09,16:39:35,299.37
2026/05/09,16:39:36,299.05
2026/05/09,16:39:37,299.59
2026/05/09,16:39:38,299.8
2026/05/09,16:39:39,299.59
2026/05/09,16:39:40,300.13
2026/05/09,16:39:41,299.37
2026/05/09,16:39:42,300.13
2026/05/09,16:39:43,300.13
2026/05/09,16:39:44,300.67
2026/05/09,16:39:45,299.26
2026/05/09,16:39:46,300.13
2026/05/09,16:39:47,299.7
2026/05/09,16:39:48,300.13
2026/05/09,16:39:49,299.7
2026/05/09,16:39:50,299.8
2026/05/09,16:39:51,300.13
2026/05/09,16:39:52,300.13
2026/05/09,16:39:53,299.37
2026/05/09,16:39:54,299.05
2026/05/09,16:39:55,299.37
2026/05/09,16:39:56,299.59
2026/05/09,16:39:57,299.91
2026/05/09,16:39:58,299.7
2026/05/09,16:39:59,300.35
2026/05/09,16:40:00,299.05
2026/05/09,16:40:01,299.8
2026/05/09,16:40:02,299.37
2026/05/09,16:40:03,299.91
2026/05/09,16:40:04,299.91
2026/05/09,16:40:05,299.91
2026/05/09,16:40:06,300.24
2026/05/09,16:40:07,299.37
2026/05/09,16:40:08,299.7
2026/05/09,16:40:09,299.7
2026/05/09,16:40:10,299.7
2026/05/09,16:40:11,299.7
2026/05/09,16:40:12,299.15
2026/05/09,16:40:13,299.26
2026/05/09,16:40:14,299.8
2026/05/09,16:40:15,299.05
2026/05/09,16:40:16,299.7
2026/05/09,16:40:17,299.37
2026/05/09,16:40:18,298.29
2026/05/09,16:40:19,299.05
2026/05/09,16:40:20,299.15
2026/05/09,16:40:21,298.18
2026/05/09,16:40:22,298.72
2026/05/09,16:40:23,298.83
2026/05/09,16:40:24,299.37
2026/05/09,16:40:25,298.5
2026/05/09,16:40:26,299.15
2026/05/09,16:40:27,298.07
2026/05/09,16:40:28,298.18
2026/05/09,16:40:29,299.37
2026/05/09,16:40:30,298.83
2026/05/09,16:40:31,298.29
2026/05/09,16:40:32,298.5
2026/05/09,16:40:33,298.29
2026/05/09,16:40:34,298.83
2026/05/09,16:40:35,298.5
2026/05/09,16:40:36,298.18
2026/05/09,16:40:37,299.05
2026/05/09,16:40:38,298.18
2026/05/09,16:40:39,298.29
2026/05/09,16:40:40,298.61
2026/05/09,16:40:41,298.83
2026/05/09,16:40:42,298.29
2026/05/09,16:40:43,298.07
2026/05/09,16:40:44,299.05
2026/05/09,16:40:45,298.61
2026/05/09,16:40:46,299.7
2026/05/09,16:40:47,299.15
2026/05/09,16:40:48,298.83
2026/05/09,16:40:49,299.15
2026/05/09,16:40:50,300.24
2026/05/09,16:40:51,299.91
2026/05/09,16:40:52,299.05
2026/05/09,16:40:53,299.8
2026/05/09,16:40:54,299.26
2026/05/09,16:40:55,299.7
2026/05/09,16:40:56,299.37
2026/05/09,16:40:57,299.15
2026/05/09,16:40:58,298.5
2026/05/09,16:40:59,298.29
2026/05/09,16:41:00,298.29
2026/05/09,16:41:01,298.29
2026/05/09,16:41:02,298.83
2026/05/09,16:41:03,299.8
2026/05/09,16:41:04,300.13
2026/05/09,16:41:05,299.59
2026/05/09,16:41:06,299.59
2026/05/09,16:41:07,300.24
2026/05/09,16:41:08,300.13
2026/05/09,16:41:09,299.8
2026/05/09,16:41:10,299.15
2026/05/09,16:41:11,300.35
2026/05/09,16:41:12,298.5
2026/05/09,16:41:13,299.91
2026/05/09,16:41:14,299.8
2026/05/09,16:41:15,299.26
2026/05/09,16:41:16,299.37
2026/05/09,16:41:17,298.61
2026/05/09,16:41:18,299.91
2026/05/09,16:41:19,299.59
2026/05/09,16:41:20,299.15
2026/05/09,16:41:21,298.29
2026/05/09,16:41:22,294.49
2026/05/09,16:41:23,296.44
2026/05/09,16:41:24,295.79
2026/05/09,16:41:25,296.01
2026/05/09,16:41:26,295.9
2026/05/09,16:41:27,296.55
2026/05/09,16:41:28,297.42
2026/05/09,16:41:29,296.98
2026/05/09,16:41:30,296.55
2026/05/09,16:41:31,295.57
2026/05/09,16:41:32,297.63
2026/05/09,16:41:33,296.66
2026/05/09,16:41:34,296.66
2026/05/09,16:41:35,296.66
2026/05/09,16:41:36,296.44
2026/05/09,16:41:37,296.55
2026/05/09,16:41:38,296.55
2026/05/09,16:41:39,297.63
2026/05/09,16:41:40,296.88
2026/05/09,16:41:41,296.98
2026/05/09,16:41:42,297.42
2026/05/09,16:41:43,298.29
2026/05/09,16:41:44,298.07
2026/05/09,16:41:45,297.74
2026/05/09,16:41:46,296.66
2026/05/09,16:41:47,297.09
2026/05/09,16:41:48,298.07
2026/05/09,16:41:49,297.53
2026/05/09,16:41:50,298.07
2026/05/09,16:41:51,297.42
2026/05/09,16:41:52,296.98
2026/05/09,16:41:53,297.42
2026/05/09,16:41:54,296.44
2026/05/09,16:41:55,298.18
2026/05/09,16:41:56,297.96
2026/05/09,16:41:57,297.63
2026/05/09,16:41:58,297.96
2026/05/09,16:41:59,297.53
2026/05/09,16:42:00,297.42
2026/05/09,16:42:01,297.96
2026/05/09,16:42:02,298.61
2026/05/09,16:42:03,298.07
2026/05/09,16:42:04,298.07
2026/05/09,16:42:05,297.53
2026/05/09,16:42:06,298.07
2026/05/09,16:42:07,297.74
2026/05/09,16:42:08,297.42
2026/05/09,16:42:09,298.18
2026/05/09,16:42:10,297.74
2026/05/09,16:42:11,297.74
2026/05/09,16:42:12,298.5
2026/05/09,16:42:13,297.09
2026/05/09,16:42:14,299.05
2026/05/09,16:42:15,298.5
2026/05/09,16:42:16,297.2
2026/05/09,16:42:17,297.96
2026/05/09,16:42:18,297.42
2026/05/09,16:42:19,297.63
2026/05/09,16:42:20,297.96
2026/05/09,16:42:21,297.96
2026/05/09,16:42:22,299.26
2026/05/09,16:42:23,299.15
2026/05/09,16:42:24,299.15
2026/05/09,16:42:25,299.91
2026/05/09,16:42:26,300.13
2026/05/09,16:42:27,300.13
2026/05/09,16:42:28,299.8
2026/05/09,16:42:29,299.91
2026/05/09,16:42:30,301.22
2026/05/09,16:42:31,301.32
2026/05/09,16:42:32,299.91
2026/05/09,16:42:33,300.78
2026/05/09,16:42:34,300.89
2026/05/09,16:42:35,300.67
2026/05/09,16:42:36,301.97
2026/05/09,16:42:37,300.13
2026/05/09,16:42:38,300.13
2026/05/09,16:42:39,301.22
2026/05/09,16:42:40,300.13
2026/05/09,16:42:41,299.91
2026/05/09,16:42:42,301.76
2026/05/09,16:42:43,301.32
2026/05/09,16:42:44,301.87
2026/05/09,16:42:45,301.43
2026/05/09,16:42:46,301
2026/05/09,16:42:47,301.87
2026/05/09,16:42:48,301.32
2026/05/09,16:42:49,299.05
2026/05/09,16:42:50,299.91
2026/05/09,16:42:51,300.67
2026/05/09,16:42:52,300.89
2026/05/09,16:42:53,300.35
2026/05/09,16:42:54,300.89
2026/05/09,16:42:55,301.22
2026/05/09,16:42:56,300.67
2026/05/09,16:42:57,300.67
2026/05/09,16:42:58,300.67
2026/05/09,16:42:59,300.46
2026/05/09,16:43:00,300.24
2026/05/09,16:43:01,300.13
2026/05/09,16:43:02,299.8
2026/05/09,16:43:03,299.37
2026/05/09,16:43:04,301
2026/05/09,16:43:05,300.67
2026/05/09,16:43:06,300.78
2026/05/09,16:43:07,300.89
2026/05/09,16:43:08,300.78
2026/05/09,16:43:09,301
2026/05/09,16:43:10,300.35
2026/05/09,16:43:11,300.24
2026/05/09,16:43:12,300.89
2026/05/09,16:43:13,301.22
2026/05/09,16:43:14,301.54
2026/05/09,16:43:15,302.3
2026/05/09,16:43:16,300.46
2026/05/09,16:43:17,300.78
2026/05/09,16:43:18,300.67
2026/05/09,16:43:19,300.46
2026/05/09,16:43:20,302.08
2026/05/09,16:43:21,300.89
2026/05/09,16:43:22,301.22
2026/05/09,16:43:23,300.24
2026/05/09,16:43:24,301
2026/05/09,16:43:25,301.32
2026/05/09,16:43:26,301.54
2026/05/09,16:43:27,301.76
2026/05/09,16:43:28,301.22
2026/05/09,16:43:29,301.76
2026/05/09,16:43:30,301.22
2026/05/09,16:43:31,301
2026/05/09,16:43:32,301.32
2026/05/09,16:43:33,301.43
2026/05/09,16:43:34,301.22
2026/05/09,16:43:35,302.08
2026/05/09,16:43:36,301.32
2026/05/09,16:43:37,301
2026/05/09,16:43:38,301.32
2026/05/09,16:43:39,301.43
2026/05/09,16:43:40,301.43
2026/05/09,16:43:41,301.22
2026/05/09,16:43:42,302.08
2026/05/09,16:43:43,301.76
2026/05/09,16:43:44,300.89
2026/05/09,16:43:45,300.89
2026/05/09,16:43:46,301.97
2026/05/09,16:43:47,301
2026/05/09,16:43:48,301.76
2026/05/09,16:43:49,302.08
2026/05/09,16:43:50,301.43
2026/05/09,16:43:51,301.97
2026/05/09,16:43:52,302.08
2026/05/09,16:43:53,300.89
2026/05/09,16:43:54,301
2026/05/09,16:43:55,301.22
2026/05/09,16:43:56,301.97
2026/05/09,16:43:57,301.43
2026/05/09,16:43:58,300.89
2026/05/09,16:43:59,301
2026/05/09,16:44:00,301.54
2026/05/09,16:44:01,301.32
2026/05/09,16:44:02,302.08
2026/05/09,16:44:03,301.87
2026/05/09,16:44:04,302.08
2026/05/09,16:44:05,300.67
2026/05/09,16:44:06,301.43
2026/05/09,16:44:07,301.32
2026/05/09,16:44:08,301.32
2026/05/09,16:44:09,301.97
2026/05/09,16:44:10,301.32
2026/05/09,16:44:11,301
2026/05/09,16:44:12,301.97
2026/05/09,16:44:13,301.87
2026/05/09,16:44:14,301.76
2026/05/09,16:44:15,301.87
2026/05/09,16:44:16,301
2026/05/09,16:44:17,302.08
2026/05/09,16:44:18,301.22
2026/05/09,16:44:19,301.76
2026/05/09,16:44:20,302.08
2026/05/09,16:44:21,301.76
2026/05/09,16:44:22,301.32
2026/05/09,16:44:23,299.26
2026/05/09,16:44:24,297.96
2026/05/09,16:44:25,298.18
2026/05/09,16:44:26,297.96
2026/05/09,16:44:27,299.37
2026/05/09,16:44:28,298.83
2026/05/09,16:44:29,298.72
2026/05/09,16:44:30,298.5
2026/05/09,16:44:31,298.83
2026/05/09,16:44:32,298.83
2026/05/09,16:44:33,299.26
2026/05/09,16:44:34,300.24
2026/05/09,16:44:35,299.15
2026/05/09,16:44:36,299.37
2026/05/09,16:44:37,299.7
2026/05/09,16:44:38,298.5
2026/05/09,16:44:39,299.05
2026/05/09,16:44:40,299.15
2026/05/09,16:44:41,298.18
2026/05/09,16:44:42,299.15
2026/05/09,16:44:43,298.83
2026/05/09,16:44:44,299.59
2026/05/09,16:44:45,299.26
2026/05/09,16:44:46,298.5
2026/05/09,16:44:47,298.83
2026/05/09,16:44:48,298.83
2026/05/09,16:44:49,298.61
2026/05/09,16:44:50,298.61
2026/05/09,16:44:51,298.5
2026/05/09,16:44:52,299.15
2026/05/09,16:44:53,298.72
2026/05/09,16:44:54,298.83
2026/05/09,16:44:55,299.05
2026/05/09,16:44:56,298.83
2026/05/09,16:44:57,298.5
2026/05/09,16:44:58,299.26
2026/05/09,16:44:59,298.18
2026/05/09,16:45:00,298.29
2026/05/09,16:45:01,298.18
2026/05/09,16:45:02,298.29
2026/05/09,16:45:03,298.29
2026/05/09,16:45:04,297.74
2026/05/09,16:45:05,297.96
2026/05/09,16:45:06,298.5
2026/05/09,16:45:07,298.29
2026/05/09,16:45:08,298.61
2026/05/09,16:45:09,298.83
2026/05/09,16:45:10,298.61
2026/05/09,16:45:11,298.18
2026/05/09,16:45:12,298.72
2026/05/09,16:45:13,299.15
2026/05/09,16:45:14,299.59
2026/05/09,16:45:15,298.5
2026/05/09,16:45:16,298.83
2026/05/09,16:45:17,297.63
2026/05/09,16:45:18,299.05
2026/05/09,16:45:19,298.72
2026/05/09,16:45:20,297.96
2026/05/09,16:45:21,298.5
2026/05/09,16:45:22,298.5
2026/05/09,16:45:23,298.61
2026/05/09,16:45:24,298.29
2026/05/09,16:45:25,298.29
2026/05/09,16:45:26,297.74
2026/05/09,16:45:27,297.96
2026/05/09,16:45:28,298.07
2026/05/09,16:45:29,298.29
2026/05/09,16:45:30,297.53
2026/05/09,16:45:31,297.96
2026/05/09,16:45:32,297.09
2026/05/09,16:45:33,298.29
2026/05/09,16:45:34,297.63
2026/05/09,16:45:35,297.2
2026/05/09,16:45:36,297.96
2026/05/09,16:45:37,297.2
2026/05/09,16:45:38,298.18
2026/05/09,16:45:39,298.5
2026/05/09,16:45:40,298.5
2026/05/09,16:45:41,299.05
2026/05/09,16:45:42,299.59
2026/05/09,16:45:43,299.05
2026/05/09,16:45:44,298.29
2026/05/09,16:45:45,298.61
2026/05/09,16:45:46,299.37
2026/05/09,16:45:47,299.26
2026/05/09,16:45:48,298.18
2026/05/09,16:45:49,299.15
2026/05/09,16:45:50,298.29
2026/05/09,16:45:51,299.26
2026/05/09,16:45:52,299.15
2026/05/09,16:45:53,298.07
2026/05/09,16:45:54,298.83
2026/05/09,16:45:55,298.72
2026/05/09,16:45:56,297.74
2026/05/09,16:45:57,298.18
2026/05/09,16:45:58,298.83
2026/05/09,16:45:59,298.18
2026/05/09,16:46:00,298.61
2026/05/09,16:46:01,298.18
2026/05/09,16:46:02,298.61
2026/05/09,16:46:03,298.72
2026/05/09,16:46:04,298.18
2026/05/09,16:46:05,299.37
2026/05/09,16:46:06,299.37
2026/05/09,16:46:07,298.18
2026/05/09,16:46:08,299.15
2026/05/09,16:46:09,299.05
2026/05/09,16:46:10,298.5
2026/05/09,16:46:11,298.18
2026/05/09,16:46:12,298.5
2026/05/09,16:46:13,298.18
2026/05/09,16:46:14,298.83
2026/05/09,16:46:15,299.05
2026/05/09,16:46:16,299.37
2026/05/09,16:46:17,298.83
2026/05/09,16:46:18,299.05
2026/05/09,16:46:19,299.8
2026/05/09,16:46:20,298.72
2026/05/09,16:46:21,299.37
2026/05/09,16:46:22,299.59
2026/05/09,16:46:23,299.37
2026/05/09,16:46:24,299.91
2026/05/09,16:46:25,300.13
2026/05/09,16:46:26,299.8
2026/05/09,16:46:27,298.72
2026/05/09,16:46:28,299.59
2026/05/09,16:46:29,299.15
2026/05/09,16:46:30,298.18
2026/05/09,16:46:31,298.29
2026/05/09,16:46:32,299.26
2026/05/09,16:46:33,299.05
2026/05/09,16:46:34,299.15
2026/05/09,16:46:35,298.83
2026/05/09,16:46:36,299.7
2026/05/09,16:46:37,299.91
2026/05/09,16:46:38,300.13
2026/05/09,16:46:39,299.7
2026/05/09,16:46:40,299.37
2026/05/09,16:46:41,300.13
2026/05/09,16:46:42,300.13
2026/05/09,16:46:43,299.37
2026/05/09,16:46:44,299.8
2026/05/09,16:46:45,299.26
2026/05/09,16:46:46,299.05
2026/05/09,16:46:47,299.7
2026/05/09,16:46:48,299.37
2026/05/09,16:46:49,299.37
2026/05/09,16:46:50,299.7
2026/05/09,16:46:51,300.24
2026/05/09,16:46:52,299.26
2026/05/09,16:46:53,299.7
2026/05/09,16:46:54,299.37
2026/05/09,16:46:55,300.13
2026/05/09,16:46:56,299.59
2026/05/09,16:46:57,299.37
2026/05/09,16:46:58,299.37
2026/05/09,16:46:59,299.37
2026/05/09,16:47:00,300.78
2026/05/09,16:47:01,299.26
2026/05/09,16:47:02,300.13
2026/05/09,16:47:03,299.7
2026/05/09,16:47:04,301
2026/05/09,16:47:05,300.46
2026/05/09,16:47:06,300.89
2026/05/09,16:47:07,299.26
2026/05/09,16:47:08,299.15
2026/05/09,16:47:09,299.91
2026/05/09,16:47:10,299.8
2026/05/09,16:47:11,299.91
2026/05/09,16:47:12,299.26
2026/05/09,16:47:13,300.35
2026/05/09,16:47:14,300.13
2026/05/09,16:47:15,300.35
2026/05/09,16:47:16,300.35
2026/05/09,16:47:17,299.37
2026/05/09,16:47:18,299.91
2026/05/09,16:47:19,301
2026/05/09,16:47:20,301
2026/05/09,16:47:21,301
2026/05/09,16:47:22,300.13
2026/05/09,16:47:23,301.22
2026/05/09,16:47:24,300.46
2026/05/09,16:47:25,300.67
2026/05/09,16:47:26,300.13
2026/05/09,16:47:27,300.24
2026/05/09,16:47:28,300.89
2026/05/09,16:47:29,300.24
2026/05/09,16:47:30,300.35
2026/05/09,16:47:31,300.78
2026/05/09,16:47:32,300.46
2026/05/09,16:47:33,300.35
2026/05/09,16:47:34,300.35
2026/05/09,16:47:35,299.8
2026/05/09,16:47:36,300.67
2026/05/09,16:47:37,300.13
2026/05/09,16:47:38,300.24
2026/05/09,16:47:39,301
2026/05/09,16:47:40,301.22
2026/05/09,16:47:41,299.91
2026/05/09,16:47:42,300.46
2026/05/09,16:47:43,300.35
2026/05/09,16:47:44,299.15
2026/05/09,16:47:45,300.13
2026/05/09,16:47:46,300.46
2026/05/09,16:47:47,299.91
2026/05/09,16:47:48,299.59
2026/05/09,16:47:49,299.91
2026/05/09,16:47:50,299.26
2026/05/09,16:47:51,299.7
2026/05/09,16:47:52,299.8
2026/05/09,16:47:53,299.7
2026/05/09,16:47:54,300.24
2026/05/09,16:47:55,299.7
2026/05/09,16:47:56,299.15
2026/05/09,16:47:57,299.05
2026/05/09,16:47:58,300.78
2026/05/09,16:47:59,300.24
2026/05/09,16:48:00,301
2026/05/09,16:48:01,300.46
2026/05/09,16:48:02,300.89
2026/05/09,16:48:03,301
2026/05/09,16:48:04,301
2026/05/09,16:48:05,300.78
2026/05/09,16:48:06,301
2026/05/09,16:48:07,300.78
2026/05/09,16:48:08,300.35
2026/05/09,16:48:09,300.67
2026/05/09,16:48:10,299.91
2026/05/09,16:48:11,299.26
2026/05/09,16:48:12,300.13
2026/05/09,16:48:13,301
2026/05/09,16:48:14,300.13
2026/05/09,16:48:15,300.89
2026/05/09,16:48:16,300.35
2026/05/09,16:48:17,300.24
2026/05/09,16:48:18,300.24
2026/05/09,16:48:19,300.78
2026/05/09,16:48:20,300.78
2026/05/09,16:48:21,299.59
2026/05/09,16:48:22,299.15
2026/05/09,16:48:23,300.13
2026/05/09,16:48:24,300.46
2026/05/09,16:48:25,300.13
2026/05/09,16:48:26,299.91
2026/05/09,16:48:27,299.91
2026/05/09,16:48:28,300.89
2026/05/09,16:48:29,300.89
2026/05/09,16:48:30,300.24
2026/05/09,16:48:31,299.59
2026/05/09,16:48:32,300.46
2026/05/09,16:48:33,301
2026/05/09,16:48:34,300.67
2026/05/09,16:48:35,300.78
2026/05/09,16:48:36,301.32
2026/05/09,16:48:37,300.13
2026/05/09,16:48:38,301.32
2026/05/09,16:48:39,300.24
2026/05/09,16:48:40,300.13
2026/05/09,16:48:41,301
2026/05/09,16:48:42,301
2026/05/09,16:48:43,300.24
2026/05/09,16:48:44,301
2026/05/09,16:48:45,299.26
2026/05/09,16:48:46,299.15
2026/05/09,16:48:47,300.13
2026/05/09,16:48:48,299.7
2026/05/09,16:48:49,300.24
2026/05/09,16:48:50,299.7
2026/05/09,16:48:51,300.13
2026/05/09,16:48:52,300.35
2026/05/09,16:48:53,299.91
2026/05/09,16:48:54,300.89
2026/05/09,16:48:55,300.13
2026/05/09,16:48:56,299.91
2026/05/09,16:48:57,300.46
2026/05/09,16:48:58,300.46
2026/05/09,16:48:59,299.8
2026/05/09,16:49:00,300.78
2026/05/09,16:49:01,300.13
2026/05/09,16:49:02,300.13
2026/05/09,16:49:03,300.89
2026/05/09,16:49:04,301.76
2026/05/09,16:49:05,300.67
2026/05/09,16:49:06,300.89
2026/05/09,16:49:07,299.05
2026/05/09,16:49:08,299.37
2026/05/09,16:49:09,299.7
2026/05/09,16:49:10,299.59
2026/05/09,16:49:11,299.8
2026/05/09,16:49:12,299.37
2026/05/09,16:49:13,299.05
2026/05/09,16:49:14,299.26
2026/05/09,16:49:15,299.7
2026/05/09,16:49:16,299.91
2026/05/09,16:49:17,300.24
2026/05/09,16:49:18,299.91
2026/05/09,16:49:19,298.07
2026/05/09,16:49:20,300.13
2026/05/09,16:49:21,298.29
2026/05/09,16:49:22,297.2
2026/05/09,16:49:23,299.15
2026/05/09,16:49:24,299.26
2026/05/09,16:49:25,298.18
2026/05/09,16:49:26,301.87
2026/05/09,16:49:27,303.6
2026/05/09,16:49:28,303.17
2026/05/09,16:49:29,304.8
2026/05/09,16:49:30,303.93
2026/05/09,16:49:31,304.15
2026/05/09,16:49:32,302.95
2026/05/09,16:49:33,304.04
2026/05/09,16:49:34,303.71
2026/05/09,16:49:35,303.71
2026/05/09,16:49:36,304.69
2026/05/09,16:49:37,303.6
2026/05/09,16:49:38,303.93
2026/05/09,16:49:39,304.58
2026/05/09,16:49:40,305.23
2026/05/09,16:49:41,304.25
2026/05/09,16:49:42,304.8
2026/05/09,16:49:43,304.69
2026/05/09,16:49:44,305.56
2026/05/09,16:49:45,305.88
2026/05/09,16:49:46,308.38
2026/05/09,16:49:47,308.27
2026/05/09,16:49:48,309.46
2026/05/09,16:49:49,309.03
2026/05/09,16:49:50,309.14
2026/05/09,16:49:51,308.05
2026/05/09,16:49:52,308.38
2026/05/09,16:49:53,307.73
2026/05/09,16:49:54,307.83
2026/05/09,16:49:55,307.51
2026/05/09,16:49:56,308.81
2026/05/09,16:49:57,308.81
2026/05/09,16:49:58,309.57
2026/05/09,16:49:59,309.68
2026/05/09,16:50:00,309.46
2026/05/09,16:50:01,309.68
2026/05/09,16:50:02,310
2026/05/09,16:50:03,310.11
2026/05/09,16:50:04,309.46
2026/05/09,16:50:05,311.09
2026/05/09,16:50:06,310.22
2026/05/09,16:50:07,309.68
2026/05/09,16:50:08,310.11
2026/05/09,16:50:09,309.68
2026/05/09,16:50:10,308.05
2026/05/09,16:50:11,308.92
2026/05/09,16:50:12,308.38
2026/05/09,16:50:13,309.35
2026/05/09,16:50:14,309.9
2026/05/09,16:50:15,309.35
2026/05/09,16:50:16,308.38
2026/05/09,16:50:17,310.44
2026/05/09,16:50:18,311.09
2026/05/09,16:50:19,310.66
2026/05/09,16:50:20,310.98
2026/05/09,16:50:21,310.22
2026/05/09,16:50:22,310.66
2026/05/09,16:50:23,312.28
2026/05/09,16:50:24,310.76
2026/05/09,16:50:25,310.66
2026/05/09,16:50:26,310.55
2026/05/09,16:50:27,311.31
2026/05/09,16:50:28,311.2
2026/05/09,16:50:29,310
2026/05/09,16:50:30,311.2
2026/05/09,16:50:31,311.63
2026/05/09,16:50:32,311.2
2026/05/09,16:50:33,312.17
2026/05/09,16:50:34,310.76
2026/05/09,16:50:35,309.57
2026/05/09,16:50:36,308.27
2026/05/09,16:50:37,306.86
2026/05/09,16:50:38,307.73
2026/05/09,16:50:39,306.32
2026/05/09,16:50:40,309.03
2026/05/09,16:50:41,309.68
2026/05/09,16:50:42,309.14
2026/05/09,16:50:43,309.35
2026/05/09,16:50:44,309.68
2026/05/09,16:50:45,309.35
2026/05/09,16:50:46,309.35
2026/05/09,16:50:47,309.46
2026/05/09,16:50:48,310.55
2026/05/09,16:50:49,310.98
2026/05/09,16:50:50,310.22
2026/05/09,16:50:51,311.2
2026/05/09,16:50:52,311.09
2026/05/09,16:50:53,311.63
2026/05/09,16:50:54,311.09
2026/05/09,16:50:55,312.17
2026/05/09,16:50:56,312.07
2026/05/09,16:50:57,312.93
2026/05/09,16:50:58,313.91
2026/05/09,16:50:59,313.15
2026/05/09,16:51:00,313.26
2026/05/09,16:51:01,313.8
2026/05/09,16:51:02,313.91
2026/05/09,16:51:03,313.69
2026/05/09,16:51:04,313.69
2026/05/09,16:51:05,314.02
2026/05/09,16:51:06,314.02
2026/05/09,16:51:07,313.91
2026/05/09,16:51:08,315.32
2026/05/09,16:51:09,314.89
2026/05/09,16:51:10,312.93
2026/05/09,16:51:11,314.78
2026/05/09,16:51:12,313.48
2026/05/09,16:51:13,312.93
2026/05/09,16:51:14,311.74
2026/05/09,16:51:15,312.83
2026/05/09,16:51:16,313.15
2026/05/09,16:51:17,313.48
2026/05/09,16:51:18,312.07
2026/05/09,16:51:19,312.39
2026/05/09,16:51:20,312.61
2026/05/09,16:51:21,311.63
2026/05/09,16:51:22,312.28
2026/05/09,16:51:23,311.31
2026/05/09,16:51:24,310.11
2026/05/09,16:51:25,310.98
2026/05/09,16:51:26,310.11
2026/05/09,16:51:27,310.11
2026/05/09,16:51:28,310.44
2026/05/09,16:51:29,312.28
2026/05/09,16:51:30,310.98
2026/05/09,16:51:31,311.31
2026/05/09,16:51:32,310.76
2026/05/09,16:51:33,310.76
2026/05/09,16:51:34,311.63
2026/05/09,16:51:35,312.17
2026/05/09,16:51:36,311.09
2026/05/09,16:51:37,311.85
2026/05/09,16:51:38,309.68
2026/05/09,16:51:39,309.35
2026/05/09,16:51:40,309.9
2026/05/09,16:51:41,310.22
2026/05/09,16:51:42,310.66
2026/05/09,16:51:43,311.52
2026/05/09,16:51:44,311.52
2026/05/09,16:51:45,310.66
2026/05/09,16:51:46,310.55
2026/05/09,16:51:47,309.68
2026/05/09,16:51:48,311.31
2026/05/09,16:51:49,310.66
2026/05/09,16:51:50,311.31
2026/05/09,16:51:51,311.2
2026/05/09,16:51:52,310.98
2026/05/09,16:51:53,311.31
2026/05/09,16:51:54,310.98
2026/05/09,16:51:55,310.44
2026/05/09,16:51:56,310.55
2026/05/09,16:51:57,309.46
2026/05/09,16:51:58,310
2026/05/09,16:51:59,310.22
2026/05/09,16:52:00,311.09
2026/05/09,16:52:01,310.44
2026/05/09,16:52:02,309.9
2026/05/09,16:52:03,311.2
2026/05/09,16:52:04,310
2026/05/09,16:52:05,310.44
2026/05/09,16:52:06,309.68
2026/05/09,16:52:07,312.07
2026/05/09,16:52:08,311.31
2026/05/09,16:52:09,311.31
2026/05/09,16:52:10,311.52
2026/05/09,16:52:11,312.17
2026/05/09,16:52:12,311.74
2026/05/09,16:52:13,311.2
2026/05/09,16:52:14,311.85
2026/05/09,16:52:15,311.31
2026/05/09,16:52:16,312.07
2026/05/09,16:52:17,312.28
2026/05/09,16:52:18,312.61
2026/05/09,16:52:19,311.85
2026/05/09,16:52:20,311.52
2026/05/09,16:52:21,311.74
2026/05/09,16:52:22,310.66
2026/05/09,16:52:23,311.31
2026/05/09,16:52:24,309.9
2026/05/09,16:52:25,311.09
2026/05/09,16:52:26,310.44
2026/05/09,16:52:27,311.2
2026/05/09,16:52:28,310.22
2026/05/09,16:52:29,309.68
2026/05/09,16:52:30,310.55
2026/05/09,16:52:31,311.31
2026/05/09,16:52:32,310.44
2026/05/09,16:52:33,308.38
2026/05/09,16:52:34,308.81
2026/05/09,16:52:35,310.22
2026/05/09,16:52:36,310.66
2026/05/09,16:52:37,310.98
2026/05/09,16:52:38,312.83
2026/05/09,16:52:39,312.93
2026/05/09,16:52:40,312.61
2026/05/09,16:52:41,312.83
2026/05/09,16:52:42,312.17
2026/05/09,16:52:43,312.72
2026/05/09,16:52:44,314.24
2026/05/09,16:52:45,313.91
2026/05/09,16:52:46,313.69
2026/05/09,16:52:47,312.93
2026/05/09,16:52:48,312.93
2026/05/09,16:52:49,312.83
2026/05/09,16:52:50,314.24
2026/05/09,16:52:51,314.78
2026/05/09,16:52:52,314.02
2026/05/09,16:52:53,314.34
2026/05/09,16:52:54,314.78
2026/05/09,16:52:55,314.56
2026/05/09,16:52:56,314.24
2026/05/09,16:52:57,314.89
2026/05/09,16:52:58,314.78
2026/05/09,16:52:59,314.45
2026/05/09,16:53:00,314.34
2026/05/09,16:53:01,313.8
2026/05/09,16:53:02,312.93
2026/05/09,16:53:03,313.8
2026/05/09,16:53:04,313.48
2026/05/09,16:53:05,314.24
2026/05/09,16:53:06,313.15
2026/05/09,16:53:07,312.28
2026/05/09,16:53:08,312.17
2026/05/09,16:53:09,312.72
2026/05/09,16:53:10,312.83
2026/05/09,16:53:11,312.83
2026/05/09,16:53:12,311.85
2026/05/09,16:53:13,312.72
2026/05/09,16:53:14,312.28
2026/05/09,16:53:15,312.83
2026/05/09,16:53:16,312.07
2026/05/09,16:53:17,311.85
2026/05/09,16:53:18,312.07
2026/05/09,16:53:19,310.98
2026/05/09,16:53:20,310.76
2026/05/09,16:53:21,311.63
2026/05/09,16:53:22,311.52
2026/05/09,16:53:23,311.2
2026/05/09,16:53:24,311.85
2026/05/09,16:53:25,312.28
2026/05/09,16:53:26,311.63
2026/05/09,16:53:27,310.76
2026/05/09,16:53:28,310.22
2026/05/09,16:53:29,310.11
2026/05/09,16:53:30,311.2
2026/05/09,16:53:31,309.14
2026/05/09,16:53:32,310.98
2026/05/09,16:53:33,311.31
2026/05/09,16:53:34,311.85
2026/05/09,16:53:35,312.83
2026/05/09,16:53:36,313.15
2026/05/09,16:53:37,312.61
2026/05/09,16:53:38,312.28
2026/05/09,16:53:39,312.17
2026/05/09,16:53:40,312.17
2026/05/09,16:53:41,312.07
2026/05/09,16:53:42,312.93
2026/05/09,16:53:43,312.28
2026/05/09,16:53:44,312.17
2026/05/09,16:53:45,313.15
2026/05/09,16:53:46,312.93
2026/05/09,16:53:47,312.07
2026/05/09,16:53:48,313.26
2026/05/09,16:53:49,313.37
2026/05/09,16:53:50,313.69
2026/05/09,16:53:51,314.24
2026/05/09,16:53:52,313.69
2026/05/09,16:53:53,313.69
2026/05/09,16:53:54,314.78
2026/05/09,16:53:55,314.02
2026/05/09,16:53:56,314.78
2026/05/09,16:53:57,315.97
2026/05/09,16:53:58,313.69
2026/05/09,16:53:59,313.15
2026/05/09,16:54:00,314.89
2026/05/09,16:54:01,314.45
2026/05/09,16:54:02,315.32
2026/05/09,16:54:03,315.65
2026/05/09,16:54:04,315.1
2026/05/09,16:54:05,314.78
2026/05/09,16:54:06,315.54
2026/05/09,16:54:07,315.1
2026/05/09,16:54:08,315.65
2026/05/09,16:54:09,315.65
2026/05/09,16:54:10,314.34
2026/05/09,16:54:11,314.45
2026/05/09,16:54:12,314.89
2026/05/09,16:54:13,314.89
2026/05/09,16:54:14,314.24
2026/05/09,16:54:15,312.07
2026/05/09,16:54:16,311.31
2026/05/09,16:54:17,310.22
2026/05/09,16:54:18,310.76
2026/05/09,16:54:19,310.11
2026/05/09,16:54:20,309.9
2026/05/09,16:54:21,309.03
2026/05/09,16:54:22,310.44
2026/05/09,16:54:23,310.22
2026/05/09,16:54:24,311.2
2026/05/09,16:54:25,310.55
2026/05/09,16:54:26,311.2
2026/05/09,16:54:27,310.22
2026/05/09,16:54:28,310.22
2026/05/09,16:54:29,310.22
2026/05/09,16:54:30,310.44
2026/05/09,16:54:31,310.66
2026/05/09,16:54:32,311.85
2026/05/09,16:54:33,311.2
2026/05/09,16:54:34,311.31
2026/05/09,16:54:35,312.28
2026/05/09,16:54:36,310.66
2026/05/09,16:54:37,310.76
2026/05/09,16:54:38,311.2
2026/05/09,16:54:39,309.35
2026/05/09,16:54:40,309.68
2026/05/09,16:54:41,308.05
2026/05/09,16:54:42,307.83
2026/05/09,16:54:43,308.27
2026/05/09,16:54:44,309.46
2026/05/09,16:54:45,310.98
2026/05/09,16:54:46,311.52
2026/05/09,16:54:47,312.17
2026/05/09,16:54:48,314.02
2026/05/09,16:54:49,312.72
2026/05/09,16:54:50,313.8
2026/05/09,16:54:51,312.83
2026/05/09,16:54:52,313.26
2026/05/09,16:54:53,314.89
2026/05/09,16:54:54,313.69
2026/05/09,16:54:55,314.24
2026/05/09,16:54:56,313.48
2026/05/09,16:54:57,313.26
2026/05/09,16:54:58,314.89
2026/05/09,16:54:59,312.83
2026/05/09,16:55:00,314.24
2026/05/09,16:55:01,313.48
2026/05/09,16:55:02,312.93
2026/05/09,16:55:03,312.07
2026/05/09,16:55:04,311.85
2026/05/09,16:55:05,312.07
2026/05/09,16:55:06,313.8
2026/05/09,16:55:07,312.83
2026/05/09,16:55:08,312.83
2026/05/09,16:55:09,312.83
2026/05/09,16:55:10,313.37
2026/05/09,16:55:11,313.37
2026/05/09,16:55:12,314.24
2026/05/09,16:55:13,313.37
2026/05/09,16:55:14,314.45
2026/05/09,16:55:15,313.8
2026/05/09,16:55:16,312.83
2026/05/09,16:55:17,313.26
2026/05/09,16:55:18,314.02
2026/05/09,16:55:19,315
2026/05/09,16:55:20,315.86
2026/05/09,16:55:21,316.41
2026/05/09,16:55:22,317.06
2026/05/09,16:55:23,316.73
2026/05/09,16:55:24,317.6
2026/05/09,16:55:25,318.36
2026/05/09,16:55:26,317.82
2026/05/09,16:55:27,317.71
2026/05/09,16:55:28,318.25
2026/05/09,16:55:29,317.6
2026/05/09,16:55:30,317.82
2026/05/09,16:55:31,316.73
2026/05/09,16:55:32,317.71
2026/05/09,16:55:33,318.36
2026/05/09,16:55:34,318.25
2026/05/09,16:55:35,318.68
2026/05/09,16:55:36,318.14
2026/05/09,16:55:37,318.03
2026/05/09,16:55:38,318.58
2026/05/09,16:55:39,318.36
2026/05/09,16:55:40,317.71
2026/05/09,16:55:41,317.82
2026/05/09,16:55:42,317.49
2026/05/09,16:55:43,317.71
2026/05/09,16:55:44,317.6
2026/05/09,16:55:45,316.62
2026/05/09,16:55:46,317.82
2026/05/09,16:55:47,318.03
2026/05/09,16:55:48,318.03
2026/05/09,16:55:49,318.36
2026/05/09,16:55:50,319.23
2026/05/09,16:55:51,318.68
2026/05/09,16:55:52,318.9
2026/05/09,16:55:53,318.25
2026/05/09,16:55:54,318.58
2026/05/09,16:55:55,319.34
2026/05/09,16:55:56,318.68
2026/05/09,16:55:57,318.36
2026/05/09,16:55:58,318.9
2026/05/09,16:55:59,320.2
2026/05/09,16:56:00,319.88
2026/05/09,16:56:01,319.23
2026/05/09,16:56:02,319.66
2026/05/09,16:56:03,320.31
2026/05/09,16:56:04,320.85
2026/05/09,16:56:05,321.51
2026/05/09,16:56:06,320.75
2026/05/09,16:56:07,321.83
2026/05/09,16:56:08,321.29
2026/05/09,16:56:09,322.16
2026/05/09,16:56:10,322.05
2026/05/09,16:56:11,321.83
2026/05/09,16:56:12,321.83
2026/05/09,16:56:13,320.75
2026/05/09,16:56:14,320.96
2026/05/09,16:56:15,322.37
2026/05/09,16:56:16,321.4
2026/05/09,16:56:17,321.94
2026/05/09,16:56:18,321.51
2026/05/09,16:56:19,321.83
2026/05/09,16:56:20,323.46
2026/05/09,16:56:21,322.48
2026/05/09,16:56:22,322.16
2026/05/09,16:56:23,320.96
2026/05/09,16:56:24,322.05
2026/05/09,16:56:25,321.83
2026/05/09,16:56:26,320.85
2026/05/09,16:56:27,320.2
2026/05/09,16:56:28,320.75
2026/05/09,16:56:29,319.99
2026/05/09,16:56:30,320.31
2026/05/09,16:56:31,319.23
2026/05/09,16:56:32,319.77
2026/05/09,16:56:33,319.88
2026/05/09,16:56:34,318.68
2026/05/09,16:56:35,319.12
2026/05/09,16:56:36,318.58
2026/05/09,16:56:37,317.17
2026/05/09,16:56:38,315.54
2026/05/09,16:56:39,315.54
2026/05/09,16:56:40,315
2026/05/09,16:56:41,314.89
2026/05/09,16:56:42,314.78
2026/05/09,16:56:43,315.1
2026/05/09,16:56:44,315.1
2026/05/09,16:56:45,315.86
2026/05/09,16:56:46,315.1
2026/05/09,16:56:47,315.43
2026/05/09,16:56:48,314.45
2026/05/09,16:56:49,312.83
2026/05/09,16:56:50,312.93
2026/05/09,16:56:51,313.15
2026/05/09,16:56:52,312.93
2026/05/09,16:56:53,312.39
2026/05/09,16:56:54,312.72
2026/05/09,16:56:55,312.07
2026/05/09,16:56:56,312.93
2026/05/09,16:56:57,311.74
2026/05/09,16:56:58,314.02
2026/05/09,16:56:59,312.83
2026/05/09,16:57:00,311.85
2026/05/09,16:57:01,312.72
2026/05/09,16:57:02,311.52
2026/05/09,16:57:03,311.31
2026/05/09,16:57:04,312.07
2026/05/09,16:57:05,311.85
2026/05/09,16:57:06,311.74
2026/05/09,16:57:07,312.07
2026/05/09,16:57:08,311.52
2026/05/09,16:57:09,309.35
2026/05/09,16:57:10,310.98
2026/05/09,16:57:11,311.52
2026/05/09,16:57:12,311.09
2026/05/09,16:57:13,310.98
2026/05/09,16:57:14,310.44
2026/05/09,16:57:15,311.52
2026/05/09,16:57:16,311.09
2026/05/09,16:57:17,310
2026/05/09,16:57:18,309.46
2026/05/09,16:57:19,310.98
2026/05/09,16:57:20,310.76
2026/05/09,16:57:21,310.55
2026/05/09,16:57:22,310.98
2026/05/09,16:57:23,311.09
2026/05/09,16:57:24,311.09
2026/05/09,16:57:25,311.52
2026/05/09,16:57:26,311.2
2026/05/09,16:57:27,311.85
2026/05/09,16:57:28,312.93
2026/05/09,16:57:29,313.15
2026/05/09,16:57:30,314.02
2026/05/09,16:57:31,315.54
2026/05/09,16:57:32,315.54
2026/05/09,16:57:33,315.86
2026/05/09,16:57:34,315.86
2026/05/09,16:57:35,315.54
2026/05/09,16:57:36,317.49
2026/05/09,16:57:37,317.27
2026/05/09,16:57:38,317.71
2026/05/09,16:57:39,317.71
2026/05/09,16:57:40,318.36
2026/05/09,16:57:41,320.31
2026/05/09,16:57:42,320.31
2026/05/09,16:57:43,321.51
2026/05/09,16:57:44,320.53
2026/05/09,16:57:45,320.42
2026/05/09,16:57:46,320.2
2026/05/09,16:57:47,320.42
2026/05/09,16:57:48,321.07
2026/05/09,16:57:49,319.34
2026/05/09,16:57:50,319.99
2026/05/09,16:57:51,319.88
2026/05/09,16:57:52,320.31
2026/05/09,16:57:53,319.88
2026/05/09,16:57:54,320.31
2026/05/09,16:57:55,320.2
2026/05/09,16:57:56,320.2
2026/05/09,16:57:57,320.75
2026/05/09,16:57:58,321.83
2026/05/09,16:57:59,320.85
2026/05/09,16:58:00,320.75
2026/05/09,16:58:01,319.66
2026/05/09,16:58:02,319.88
2026/05/09,16:58:03,319.66
2026/05/09,16:58:04,319.66
2026/05/09,16:58:05,318.9
2026/05/09,16:58:06,317.82
2026/05/09,16:58:07,318.36
2026/05/09,16:58:08,316.73
2026/05/09,16:58:09,315.54
2026/05/09,16:58:10,315.86
2026/05/09,16:58:11,314.78
2026/05/09,16:58:12,313.48
2026/05/09,16:58:13,312.93
2026/05/09,16:58:14,313.48
2026/05/09,16:58:15,314.34
2026/05/09,16:58:16,313.15
2026/05/09,16:58:17,314.02
2026/05/09,16:58:18,314.24
2026/05/09,16:58:19,315.32
2026/05/09,16:58:20,315.65
2026/05/09,16:58:21,316.19
2026/05/09,16:58:22,316.19
2026/05/09,16:58:23,316.51
2026/05/09,16:58:24,316.62
2026/05/09,16:58:25,315.54
2026/05/09,16:58:26,316.19
2026/05/09,16:58:27,316.19
2026/05/09,16:58:28,316.73
2026/05/09,16:58:29,315.97
2026/05/09,16:58:30,315.54
2026/05/09,16:58:31,317.27
2026/05/09,16:58:32,317.49
2026/05/09,16:58:33,316.95
2026/05/09,16:58:34,319.99
2026/05/09,16:58:35,320.96
2026/05/09,16:58:36,322.92
2026/05/09,16:58:37,322.59
2026/05/09,16:58:38,321.94
2026/05/09,16:58:39,321.61
2026/05/09,16:58:40,322.92
2026/05/09,16:58:41,322.7
2026/05/09,16:58:42,324.65
2026/05/09,16:58:43,322.7
2026/05/09,16:58:44,323.46
2026/05/09,16:58:45,323.03
2026/05/09,16:58:46,323.68
2026/05/09,16:58:47,323.03
2026/05/09,16:58:48,323.78
2026/05/09,16:58:49,323.78
2026/05/09,16:58:50,323.68
2026/05/09,16:58:51,322.7
2026/05/09,16:58:52,324.54
2026/05/09,16:58:53,323.57
2026/05/09,16:58:54,323.78
2026/05/09,16:58:55,325.63
2026/05/09,16:58:56,324.65
2026/05/09,16:58:57,325.74
2026/05/09,16:58:58,325.3
2026/05/09,16:58:59,324.76
2026/05/09,16:59:00,323.57
2026/05/09,16:59:01,324.22
2026/05/09,16:59:02,323.78
2026/05/09,16:59:03,324
2026/05/09,16:59:04,323.57
2026/05/09,16:59:05,323.78
2026/05/09,16:59:06,322.92
2026/05/09,16:59:07,323.68
2026/05/09,16:59:08,324.11
2026/05/09,16:59:09,323.03
2026/05/09,16:59:10,323.24
2026/05/09,16:59:11,323.13
2026/05/09,16:59:12,323.13
2026/05/09,16:59:13,323.24
2026/05/09,16:59:14,322.7
2026/05/09,16:59:15,323.68
2026/05/09,16:59:16,324.54
2026/05/09,16:59:17,324.33
2026/05/09,16:59:18,324.76
2026/05/09,16:59:19,323.57
2026/05/09,16:59:20,324.54
2026/05/09,16:59:21,324.11
2026/05/09,16:59:22,324.76
2026/05/09,16:59:23,323.57
2026/05/09,16:59:24,324.65
2026/05/09,16:59:25,323.68
2026/05/09,16:59:26,323.13
2026/05/09,16:59:27,323.24
2026/05/09,16:59:28,323.03
2026/05/09,16:59:29,324.33
2026/05/09,16:59:30,324.65
2026/05/09,16:59:31,324.76
2026/05/09,16:59:32,325.74
2026/05/09,16:59:33,325.2
2026/05/09,16:59:34,325.2
2026/05/09,16:59:35,324.76
2026/05/09,16:59:36,325.09
2026/05/09,16:59:37,324.65
2026/05/09,16:59:38,325.74
2026/05/09,16:59:39,325.09
2026/05/09,16:59:40,325.63
2026/05/09,16:59:41,325.2
2026/05/09,16:59:42,325.3
2026/05/09,16:59:43,324.87
2026/05/09,16:59:44,325.2
2026/05/09,16:59:45,325.74
2026/05/09,16:59:46,325.74
2026/05/09,16:59:47,324.65
2026/05/09,16:59:48,324.65
2026/05/09,16:59:49,324.87
2026/05/09,16:59:50,324.76
2026/05/09,16:59:51,325.41
2026/05/09,16:59:52,324.33
2026/05/09,16:59:53,325.41
2026/05/09,16:59:54,325.85
2026/05/09,16:59:55,324.87
2026/05/09,16:59:56,325.2
2026/05/09,16:59:57,325.3
2026/05/09,16:59:58,325.3
2026/05/09,16:59:59,324.76
2026/05/09,17:00:00,324.65
2026/05/09,17:00:01,325.2
2026/05/09,17:00:02,324.65
2026/05/09,17:00:03,325.63
2026/05/09,17:00:04,324.87
2026/05/09,17:00:05,324.11
2026/05/09,17:00:06,324.22
2026/05/09,17:00:07,324.22
2026/05/09,17:00:08,323.78
2026/05/09,17:00:09,325.2
2026/05/09,17:00:10,325.63
2026/05/09,17:00:11,326.39
2026/05/09,17:00:12,327.26
2026/05/09,17:00:13,327.26
2026/05/09,17:00:14,326.28
2026/05/09,17:00:15,326.39
2026/05/09,17:00:16,325.85
2026/05/09,17:00:17,325.63
2026/05/09,17:00:18,325.63
2026/05/09,17:00:19,324.54
2026/05/09,17:00:20,324.54
2026/05/09,17:00:21,324.11
2026/05/09,17:00:22,323.03
2026/05/09,17:00:23,322.59
2026/05/09,17:00:24,324
2026/05/09,17:00:25,324.76
2026/05/09,17:00:26,323.78
2026/05/09,17:00:27,324.11
2026/05/09,17:00:28,324.22
2026/05/09,17:00:29,324.54
2026/05/09,17:00:30,324.76
2026/05/09,17:00:31,323.57
2026/05/09,17:00:32,323.57
2026/05/09,17:00:33,322.92
2026/05/09,17:00:34,322.48
2026/05/09,17:00:35,322.05
2026/05/09,17:00:36,323.03
2026/05/09,17:00:37,322.59
2026/05/09,17:00:38,322.16
2026/05/09,17:00:39,321.61
2026/05/09,17:00:40,322.59
2026/05/09,17:00:41,321.61
2026/05/09,17:00:42,322.7
2026/05/09,17:00:43,322.7
2026/05/09,17:00:44,321.94
2026/05/09,17:00:45,321.83
2026/05/09,17:00:46,323.78
2026/05/09,17:00:47,323.78
2026/05/09,17:00:48,324.65
2026/05/09,17:00:49,324.33
2026/05/09,17:00:50,324.33
2026/05/09,17:00:51,324.11
2026/05/09,17:00:52,325.63
2026/05/09,17:00:53,324.76
2026/05/09,17:00:54,324.65
2026/05/09,17:00:55,325.63
2026/05/09,17:00:56,324.65
2026/05/09,17:00:57,325.63
2026/05/09,17:00:58,325.63
2026/05/09,17:00:59,324.76
2026/05/09,17:01:00,324.76
2026/05/09,17:01:01,324.65
2026/05/09,17:01:02,325.3
2026/05/09,17:01:03,324.87
2026/05/09,17:01:04,324.65
2026/05/09,17:01:05,325.3
2026/05/09,17:01:06,324.76
2026/05/09,17:01:07,325.2
2026/05/09,17:01:08,325.41
2026/05/09,17:01:09,325.41
2026/05/09,17:01:10,325.63
2026/05/09,17:01:11,324.65
2026/05/09,17:01:12,324.87
2026/05/09,17:01:13,325.74
2026/05/09,17:01:14,323.78
2026/05/09,17:01:15,325.41
2026/05/09,17:01:16,324.54
2026/05/09,17:01:17,324.65
2026/05/09,17:01:18,324
2026/05/09,17:01:19,323.68
2026/05/09,17:01:20,323.78
2026/05/09,17:01:21,324.33
2026/05/09,17:01:22,324.54
2026/05/09,17:01:23,323.78
2026/05/09,17:01:24,324.33
2026/05/09,17:01:25,325.3
2026/05/09,17:01:26,325.95
2026/05/09,17:01:27,325.85
2026/05/09,17:01:28,325.85
2026/05/09,17:01:29,326.5
2026/05/09,17:01:30,325.74
2026/05/09,17:01:31,325.63
2026/05/09,17:01:32,326.17
2026/05/09,17:01:33,326.5
2026/05/09,17:01:34,326.5
2026/05/09,17:01:35,325.41
2026/05/09,17:01:36,326.17
2026/05/09,17:01:37,326.5
2026/05/09,17:01:38,325.3
2026/05/09,17:01:39,326.5
2026/05/09,17:01:40,325.74
2026/05/09,17:01:41,325.41
2026/05/09,17:01:42,326.39
2026/05/09,17:01:43,326.28
2026/05/09,17:01:44,326.39
2026/05/09,17:01:45,325.63
2026/05/09,17:01:46,326.39
2026/05/09,17:01:47,325.63
2026/05/09,17:01:48,325.63
2026/05/09,17:01:49,325.3
2026/05/09,17:01:50,326.28
2026/05/09,17:01:51,325.63
2026/05/09,17:01:52,325.3
2026/05/09,17:01:53,325.63
2026/05/09,17:01:54,327.04
2026/05/09,17:01:55,325.85
2026/05/09,17:01:56,326.39
2026/05/09,17:01:57,325.63
2026/05/09,17:01:58,325.74
2026/05/09,17:01:59,326.71
2026/05/09,17:02:00,326.39
2026/05/09,17:02:01,325.41
2026/05/09,17:02:02,324.65
2026/05/09,17:02:03,324.65
2026/05/09,17:02:04,324.54
2026/05/09,17:02:05,325.41
2026/05/09,17:02:06,325.2
2026/05/09,17:02:07,322.59
2026/05/09,17:02:08,323.46
2026/05/09,17:02:09,322.92
2026/05/09,17:02:10,326.28
2026/05/09,17:02:11,325.85
2026/05/09,17:02:12,326.28
2026/05/09,17:02:13,325.95
2026/05/09,17:02:14,325.63
2026/05/09,17:02:15,325.63
2026/05/09,17:02:16,324.87
2026/05/09,17:02:17,325.41
2026/05/09,17:02:18,326.17
2026/05/09,17:02:19,326.39
2026/05/09,17:02:20,325.74
2026/05/09,17:02:21,325.3
2026/05/09,17:02:22,325.2
2026/05/09,17:02:23,325.3
2026/05/09,17:02:24,324.54
2026/05/09,17:02:25,323.78
2026/05/09,17:02:26,324.22
2026/05/09,17:02:27,325.2
2026/05/09,17:02:28,325.63
2026/05/09,17:02:29,324.76
2026/05/09,17:02:30,322.7
2026/05/09,17:02:31,323.24
2026/05/09,17:02:32,322.59
2026/05/09,17:02:33,323.46
2026/05/09,17:02:34,325.63
2026/05/09,17:02:35,324.33
2026/05/09,17:02:36,327.37
2026/05/09,17:02:37,326.5
2026/05/09,17:02:38,325.41
2026/05/09,17:02:39,325.3
2026/05/09,17:02:40,326.71
2026/05/09,17:02:41,325.85
2026/05/09,17:02:42,326.28
2026/05/09,17:02:43,326.17
2026/05/09,17:02:44,326.82
2026/05/09,17:02:45,326.5
2026/05/09,17:02:46,325.41
2026/05/09,17:02:47,325.63
2026/05/09,17:02:48,325.41
2026/05/09,17:02:49,326.5
2026/05/09,17:02:50,326.5
2026/05/09,17:02:51,326.28
2026/05/09,17:02:52,325.63
2026/05/09,17:02:53,326.28
2026/05/09,17:02:54,326.39
2026/05/09,17:02:55,326.5
2026/05/09,17:02:56,326.39
2026/05/09,17:02:57,326.17
2026/05/09,17:02:58,325.95
2026/05/09,17:02:59,326.17
2026/05/09,17:03:00,326.17
2026/05/09,17:03:01,325.85
2026/05/09,17:03:02,327.37
2026/05/09,17:03:03,326.28
2026/05/09,17:03:04,327.26
2026/05/09,17:03:05,326.39
2026/05/09,17:03:06,326.39
2026/05/09,17:03:07,326.39
2026/05/09,17:03:08,326.17
2026/05/09,17:03:09,327.37
2026/05/09,17:03:10,326.28
2026/05/09,17:03:11,327.37
2026/05/09,17:03:12,327.37
2026/05/09,17:03:13,326.39
2026/05/09,17:03:14,326.93
2026/05/09,17:03:15,326.39
2026/05/09,17:03:16,327.58
2026/05/09,17:03:17,327.37
2026/05/09,17:03:18,326.39
2026/05/09,17:03:19,326.28
2026/05/09,17:03:20,326.39
2026/05/09,17:03:21,325.41
2026/05/09,17:03:22,326.28
2026/05/09,17:03:23,326.5
2026/05/09,17:03:24,325.63
2026/05/09,17:03:25,326.28
2026/05/09,17:03:26,325.85
2026/05/09,17:03:27,325.63
2026/05/09,17:03:28,325.85
2026/05/09,17:03:29,326.28
2026/05/09,17:03:30,325.63
2026/05/09,17:03:31,326.5
2026/05/09,17:03:32,325.41
2026/05/09,17:03:33,326.28
2026/05/09,17:03:34,328.45
2026/05/09,17:03:35,329.1
2026/05/09,17:03:36,328.88
2026/05/09,17:03:37,328.34
2026/05/09,17:03:38,327.37
2026/05/09,17:03:39,327.8
2026/05/09,17:03:40,328.34
2026/05/09,17:03:41,325.09
2026/05/09,17:03:42,324.22
2026/05/09,17:03:43,324.87
2026/05/09,17:03:44,325.41
2026/05/09,17:03:45,324.87
2026/05/09,17:03:46,324.87
2026/05/09,17:03:47,324.65
2026/05/09,17:03:48,325.3
2026/05/09,17:03:49,326.5
2026/05/09,17:03:50,328.12
2026/05/09,17:03:51,326.5
2026/05/09,17:03:52,327.37
2026/05/09,17:03:53,327.47
2026/05/09,17:03:54,326.71
2026/05/09,17:03:55,326.93
2026/05/09,17:03:56,326.93
2026/05/09,17:03:57,327.26
2026/05/09,17:03:58,326.39
2026/05/09,17:03:59,326.93
2026/05/09,17:04:00,327.26
2026/05/09,17:04:01,326.39
2026/05/09,17:04:02,326.5
2026/05/09,17:04:03,327.26
2026/05/09,17:04:04,327.04
2026/05/09,17:04:05,327.37
2026/05/09,17:04:06,327.04
2026/05/09,17:04:07,326.39
2026/05/09,17:04:08,326.39
2026/05/09,17:04:09,326.82
2026/05/09,17:04:10,326.39
2026/05/09,17:04:11,327.04
2026/05/09,17:04:12,326.39
2026/05/09,17:04:13,326.71
2026/05/09,17:04:14,326.93
2026/05/09,17:04:15,326.39
2026/05/09,17:04:16,327.04
2026/05/09,17:04:17,327.37
2026/05/09,17:04:18,327.47
2026/05/09,17:04:19,326.17
2026/05/09,17:04:20,326.71
2026/05/09,17:04:21,326.93
2026/05/09,17:04:22,326.28
2026/05/09,17:04:23,326.93
2026/05/09,17:04:24,327.26
2026/05/09,17:04:25,327.47
2026/05/09,17:04:26,325.63
2026/05/09,17:04:27,326.28
2026/05/09,17:04:28,328.02
2026/05/09,17:04:29,327.8
2026/05/09,17:04:30,329.1
2026/05/09,17:04:31,328.88
2026/05/09,17:04:32,327.47
2026/05/09,17:04:33,328.02
2026/05/09,17:04:34,327.58
2026/05/09,17:04:35,328.12
2026/05/09,17:04:36,328.02
2026/05/09,17:04:37,328.12
2026/05/09,17:04:38,327.91
2026/05/09,17:04:39,327.26
2026/05/09,17:04:40,328.45
2026/05/09,17:04:41,328.45
2026/05/09,17:04:42,327.26
2026/05/09,17:04:43,328.02
2026/05/09,17:04:44,327.37
2026/05/09,17:04:45,327.47
2026/05/09,17:04:46,328.02
2026/05/09,17:04:47,327.26
2026/05/09,17:04:48,328.12
2026/05/09,17:04:49,327.04
2026/05/09,17:04:50,327.47
2026/05/09,17:04:51,326.28
2026/05/09,17:04:52,328.56
2026/05/09,17:04:53,330.3
2026/05/09,17:04:54,330.08
2026/05/09,17:04:55,329.64
2026/05/09,17:04:56,329.64
2026/05/09,17:04:57,328.67
2026/05/09,17:04:58,328.34
2026/05/09,17:04:59,329.43
2026/05/09,17:05:00,328.12
2026/05/09,17:05:01,328.67
2026/05/09,17:05:02,329.21
2026/05/09,17:05:03,330.51
2026/05/09,17:05:04,329.21
2026/05/09,17:05:05,329.1
2026/05/09,17:05:06,329.1
2026/05/09,17:05:07,328.67
2026/05/09,17:05:08,329.21
2026/05/09,17:05:09,328.02
2026/05/09,17:05:10,329.1
2026/05/09,17:05:11,328.56
2026/05/09,17:05:12,328.02
2026/05/09,17:05:13,328.56
2026/05/09,17:05:14,328.67
2026/05/09,17:05:15,328.02
2026/05/09,17:05:16,327.26
2026/05/09,17:05:17,327.8
2026/05/09,17:05:18,329.54
2026/05/09,17:05:19,331.27
2026/05/09,17:05:20,329.21
2026/05/09,17:05:21,330.08
2026/05/09,17:05:22,330.08
2026/05/09,17:05:23,329.21
2026/05/09,17:05:24,330.84
2026/05/09,17:05:25,330.84
2026/05/09,17:05:26,330.84
2026/05/09,17:05:27,330.73
2026/05/09,17:05:28,330.08
2026/05/09,17:05:29,330.84
2026/05/09,17:05:30,331.38
2026/05/09,17:05:31,331.16
2026/05/09,17:05:32,330.73
2026/05/09,17:05:33,330.62
2026/05/09,17:05:34,330.3
2026/05/09,17:05:35,331.71
2026/05/09,17:05:36,331.27
2026/05/09,17:05:37,331.27
2026/05/09,17:05:38,332.14
2026/05/09,17:05:39,330.19
2026/05/09,17:05:40,331.38
2026/05/09,17:05:41,331.05
2026/05/09,17:05:42,331.92
2026/05/09,17:05:43,330.84
2026/05/09,17:05:44,330.84
2026/05/09,17:05:45,329.97
2026/05/09,17:05:46,331.05
2026/05/09,17:05:47,330.3
2026/05/09,17:05:48,330.51
2026/05/09,17:05:49,331.05
2026/05/09,17:05:50,330.08
2026/05/09,17:05:51,330.73
2026/05/09,17:05:52,330.3
2026/05/09,17:05:53,330.19
2026/05/09,17:05:54,330.19
2026/05/09,17:05:55,330.84
2026/05/09,17:05:56,331.16
2026/05/09,17:05:57,330.62
2026/05/09,17:05:58,331.81
2026/05/09,17:05:59,331.81
2026/05/09,17:06:00,331.05
2026/05/09,17:06:01,330.51
2026/05/09,17:06:02,331.27
2026/05/09,17:06:03,330.19
2026/05/09,17:06:04,330.62
2026/05/09,17:06:05,330.73
2026/05/09,17:06:06,331.05
2026/05/09,17:06:07,331.92
2026/05/09,17:06:08,331.05
2026/05/09,17:06:09,330.84
2026/05/09,17:06:10,331.38
2026/05/09,17:06:11,331.27
2026/05/09,17:06:12,331.16
2026/05/09,17:06:13,331.16
2026/05/09,17:06:14,331.38
2026/05/09,17:06:15,331.05
2026/05/09,17:06:16,330.62
2026/05/09,17:06:17,330.73
2026/05/09,17:06:18,331.05
2026/05/09,17:06:19,331.05
2026/05/09,17:06:20,331.81
2026/05/09,17:06:21,331.92
2026/05/09,17:06:22,331.05
2026/05/09,17:06:23,331.92
2026/05/09,17:06:24,331.92
2026/05/09,17:06:25,331.05
2026/05/09,17:06:26,329.64
2026/05/09,17:06:27,329.1
2026/05/09,17:06:28,329.97
2026/05/09,17:06:29,329.1
2026/05/09,17:06:30,329.1
2026/05/09,17:06:31,328.02
2026/05/09,17:06:32,329.1
2026/05/09,17:06:33,327.91
2026/05/09,17:06:34,328.67
2026/05/09,17:06:35,329.1
2026/05/09,17:06:36,329.21
2026/05/09,17:06:37,328.12
2026/05/09,17:06:38,329.43
2026/05/09,17:06:39,329.1
2026/05/09,17:06:40,330.08
2026/05/09,17:06:41,329.21
2026/05/09,17:06:42,329.43
2026/05/09,17:06:43,329.64
2026/05/09,17:06:44,329.75
2026/05/09,17:06:45,329.1
2026/05/09,17:06:46,328.56
2026/05/09,17:06:47,329.97
2026/05/09,17:06:48,328.12
2026/05/09,17:06:49,329.21
2026/05/09,17:06:50,330.19
2026/05/09,17:06:51,329.54
2026/05/09,17:06:52,329.21
2026/05/09,17:06:53,330.3
2026/05/09,17:06:54,330.08
2026/05/09,17:06:55,330.08
2026/05/09,17:06:56,328.99
2026/05/09,17:06:57,328.34
2026/05/09,17:06:58,328.56
2026/05/09,17:06:59,328.34
2026/05/09,17:07:00,329.1
2026/05/09,17:07:01,329.1
2026/05/09,17:07:02,329.54
2026/05/09,17:07:03,330.3
2026/05/09,17:07:04,330.3
2026/05/09,17:07:05,329.54
2026/05/09,17:07:06,329.75
2026/05/09,17:07:07,330.08
2026/05/09,17:07:08,329.64
2026/05/09,17:07:09,329.64
2026/05/09,17:07:10,330.19
2026/05/09,17:07:11,328.99
2026/05/09,17:07:12,329.43
2026/05/09,17:07:13,331.16
2026/05/09,17:07:14,331.05
2026/05/09,17:07:15,330.08
2026/05/09,17:07:16,330.08
2026/05/09,17:07:17,330.19
2026/05/09,17:07:18,330.84
2026/05/09,17:07:19,330.08
2026/05/09,17:07:20,331.05
2026/05/09,17:07:21,330.3
2026/05/09,17:07:22,330.51
2026/05/09,17:07:23,331.27
2026/05/09,17:07:24,331.27
2026/05/09,17:07:25,330.19
2026/05/09,17:07:26,331.16
2026/05/09,17:07:27,330.62
2026/05/09,17:07:28,330.51
2026/05/09,17:07:29,330.62
2026/05/09,17:07:30,330.84
2026/05/09,17:07:31,330.84
2026/05/09,17:07:32,330.08
2026/05/09,17:07:33,330.08
2026/05/09,17:07:34,329.1
2026/05/09,17:07:35,329.1
2026/05/09,17:07:36,331.05
2026/05/09,17:07:37,331.16
2026/05/09,17:07:38,330.51
2026/05/09,17:07:39,330.08
2026/05/09,17:07:40,330.84
2026/05/09,17:07:41,331.6
2026/05/09,17:07:42,331.16
2026/05/09,17:07:43,331.71
2026/05/09,17:07:44,331.92
2026/05/09,17:07:45,331.05
2026/05/09,17:07:46,330.73
2026/05/09,17:07:47,330.3
2026/05/09,17:07:48,330.3
2026/05/09,17:07:49,330.62
2026/05/09,17:07:50,331.27
2026/05/09,17:07:51,331.92
2026/05/09,17:07:52,331.92
2026/05/09,17:07:53,331.6
2026/05/09,17:07:54,331.6
2026/05/09,17:07:55,329.97
2026/05/09,17:07:56,330.19
2026/05/09,17:07:57,330.3
2026/05/09,17:07:58,331.16
2026/05/09,17:07:59,330.19
2026/05/09,17:08:00,329.97
2026/05/09,17:08:01,331.16
2026/05/09,17:08:02,331.81
2026/05/09,17:08:03,331.92
2026/05/09,17:08:04,331.81
2026/05/09,17:08:05,331.38
2026/05/09,17:08:06,331.71
2026/05/09,17:08:07,331.6
2026/05/09,17:08:08,332.36
2026/05/09,17:08:09,331.81
2026/05/09,17:08:10,332.68
2026/05/09,17:08:11,331.92
2026/05/09,17:08:12,332.14
2026/05/09,17:08:13,332.47
2026/05/09,17:08:14,331.92
2026/05/09,17:08:15,333.01
2026/05/09,17:08:16,331.81
2026/05/09,17:08:17,331.71
2026/05/09,17:08:18,331.71
2026/05/09,17:08:19,331.27
2026/05/09,17:08:20,331.27
2026/05/09,17:08:21,331.81
2026/05/09,17:08:22,331.92
2026/05/09,17:08:23,331.81
2026/05/09,17:08:24,331.81
2026/05/09,17:08:25,332.68
2026/05/09,17:08:26,331.92
2026/05/09,17:08:27,332.9
2026/05/09,17:08:28,332.25
2026/05/09,17:08:29,332.79
2026/05/09,17:08:30,332.47
2026/05/09,17:08:31,331.16
2026/05/09,17:08:32,332.47
2026/05/09,17:08:33,332.47
2026/05/09,17:08:34,331.81
2026/05/09,17:08:35,332.14
2026/05/09,17:08:36,332.36
2026/05/09,17:08:37,332.25
2026/05/09,17:08:38,332.36
2026/05/09,17:08:39,331.6
2026/05/09,17:08:40,331.92
2026/05/09,17:08:41,332.79
2026/05/09,17:08:42,332.79
2026/05/09,17:08:43,331.92
2026/05/09,17:08:44,332.68
2026/05/09,17:08:45,332.14
2026/05/09,17:08:46,331.92
2026/05/09,17:08:47,332.79
2026/05/09,17:08:48,331.92
2026/05/09,17:08:49,333.01
2026/05/09,17:08:50,333.44
2026/05/09,17:08:51,333.44
2026/05/09,17:08:52,333.88
2026/05/09,17:08:53,334.09
2026/05/09,17:08:54,333.77
2026/05/09,17:08:55,334.64
2026/05/09,17:08:56,335.61
2026/05/09,17:08:57,335.18
2026/05/09,17:08:58,335.61
2026/05/09,17:08:59,335.61
2026/05/09,17:09:00,334.64
2026/05/09,17:09:01,335.72
2026/05/09,17:09:02,334.53
2026/05/09,17:09:03,335.07
2026/05/09,17:09:04,335.18
2026/05/09,17:09:05,335.4
2026/05/09,17:09:06,335.5
2026/05/09,17:09:07,334.53
2026/05/09,17:09:08,334.53
2026/05/09,17:09:09,335.61
2026/05/09,17:09:10,335.18
2026/05/09,17:09:11,333.77
2026/05/09,17:09:12,334.53
2026/05/09,17:09:13,335.5
2026/05/09,17:09:14,335.07
2026/05/09,17:09:15,335.5
2026/05/09,17:09:16,335.72
2026/05/09,17:09:17,334.96
2026/05/09,17:09:18,335.4
2026/05/09,17:09:19,335.72
2026/05/09,17:09:20,335.94
2026/05/09,17:09:21,334.64
2026/05/09,17:09:22,334.53
2026/05/09,17:09:23,335.07
2026/05/09,17:09:24,334.96
2026/05/09,17:09:25,335.4
2026/05/09,17:09:26,335.72
2026/05/09,17:09:27,335.61
2026/05/09,17:09:28,335.4
2026/05/09,17:09:29,334.53
2026/05/09,17:09:30,335.18
2026/05/09,17:09:31,334.96
2026/05/09,17:09:32,335.61
2026/05/09,17:09:33,335.07
2026/05/09,17:09:34,335.5
2026/05/09,17:09:35,335.18
2026/05/09,17:09:36,336.81
2026/05/09,17:09:37,335.72
2026/05/09,17:09:38,335.61
2026/05/09,17:09:39,335.94
2026/05/09,17:09:40,336.59
2026/05/09,17:09:41,336.48
2026/05/09,17:09:42,335.61
2026/05/09,17:09:43,335.61
2026/05/09,17:09:44,335.5
2026/05/09,17:09:45,336.81
2026/05/09,17:09:46,337.13
2026/05/09,17:09:47,335.72
2026/05/09,17:09:48,335.61
2026/05/09,17:09:49,335.72
2026/05/09,17:09:50,337.35
2026/05/09,17:09:51,335.5
2026/05/09,17:09:52,335.5
2026/05/09,17:09:53,335.61
2026/05/09,17:09:54,336.48
2026/05/09,17:09:55,335.5
2026/05/09,17:09:56,336.7
2026/05/09,17:09:57,336.59
2026/05/09,17:09:58,336.48
2026/05/09,17:09:59,336.26
2026/05/09,17:10:00,335.5
2026/05/09,17:10:01,336.48
2026/05/09,17:10:02,335.61
2026/05/09,17:10:03,335.4
2026/05/09,17:10:04,336.48
2026/05/09,17:10:05,336.05
2026/05/09,17:10:06,335.61
2026/05/09,17:10:07,335.5
2026/05/09,17:10:08,336.59
2026/05/09,17:10:09,335.61
2026/05/09,17:10:10,336.48
2026/05/09,17:10:11,336.26
2026/05/09,17:10:12,335.61
2026/05/09,17:10:13,336.59
2026/05/09,17:10:14,336.59
2026/05/09,17:10:15,336.15
2026/05/09,17:10:16,336.48
2026/05/09,17:10:17,336.26
2026/05/09,17:10:18,336.7
2026/05/09,17:10:19,337.35
2026/05/09,17:10:20,336.59
2026/05/09,17:10:21,337.57
2026/05/09,17:10:22,335.61
2026/05/09,17:10:23,336.26
2026/05/09,17:10:24,336.48
2026/05/09,17:10:25,336.81
2026/05/09,17:10:26,336.15
2026/05/09,17:10:27,336.15
2026/05/09,17:10:28,336.48
2026/05/09,17:10:29,337.13
2026/05/09,17:10:30,337.35
2026/05/09,17:10:31,336.59
2026/05/09,17:10:32,337.78
2026/05/09,17:10:33,336.81
2026/05/09,17:10:34,337.35
2026/05/09,17:10:35,337.24
2026/05/09,17:10:36,336.48
2026/05/09,17:10:37,337.35
2026/05/09,17:10:38,337.57
2026/05/09,17:10:39,337.24
2026/05/09,17:10:40,337.13
2026/05/09,17:10:41,336.81
2026/05/09,17:10:42,337.35
2026/05/09,17:10:43,335.61
2026/05/09,17:10:44,335.5
2026/05/09,17:10:45,336.26
2026/05/09,17:10:46,335.72
2026/05/09,17:10:47,336.15
2026/05/09,17:10:48,335.94
2026/05/09,17:10:49,335.5
2026/05/09,17:10:50,335.94
2026/05/09,17:10:51,336.15
2026/05/09,17:10:52,335.72
2026/05/09,17:10:53,336.15
2026/05/09,17:10:54,335.4
2026/05/09,17:10:55,335.61
2026/05/09,17:10:56,336.7
2026/05/09,17:10:57,336.48
2026/05/09,17:10:58,336.81
2026/05/09,17:10:59,336.48
2026/05/09,17:11:00,336.59
2026/05/09,17:11:01,336.26
2026/05/09,17:11:02,335.72
2026/05/09,17:11:03,336.05
2026/05/09,17:11:04,336.05
2026/05/09,17:11:05,336.26
2026/05/09,17:11:06,336.05
2026/05/09,17:11:07,336.26
2026/05/09,17:11:08,336.48
2026/05/09,17:11:09,336.48
2026/05/09,17:11:10,335.61
2026/05/09,17:11:11,336.59
2026/05/09,17:11:12,336.7
2026/05/09,17:11:13,336.59
2026/05/09,17:11:14,335.72
2026/05/09,17:11:15,335.5
2026/05/09,17:11:16,336.59
2026/05/09,17:11:17,336.05
2026/05/09,17:11:18,336.26
2026/05/09,17:11:19,335.5
2026/05/09,17:11:20,336.48
2026/05/09,17:11:21,336.48
2026/05/09,17:11:22,335.72
2026/05/09,17:11:23,336.26
2026/05/09,17:11:24,335.94
2026/05/09,17:11:25,335.5
2026/05/09,17:11:26,336.48
2026/05/09,17:11:27,335.61
2026/05/09,17:11:28,335.94
2026/05/09,17:11:29,336.26
2026/05/09,17:11:30,335.72
2026/05/09,17:11:31,336.48
2026/05/09,17:11:32,336.48
2026/05/09,17:11:33,336.26
2026/05/09,17:11:34,335.61
2026/05/09,17:11:35,336.59
2026/05/09,17:11:36,335.4
2026/05/09,17:11:37,335.72
2026/05/09,17:11:38,335.72
2026/05/09,17:11:39,336.26
2026/05/09,17:11:40,336.15
2026/05/09,17:11:41,335.4
2026/05/09,17:11:42,335.61
2026/05/09,17:11:43,335.5
2026/05/09,17:11:44,335.5
2026/05/09,17:11:45,336.05
2026/05/09,17:11:46,336.26
2026/05/09,17:11:47,335.94
2026/05/09,17:11:48,335.72
2026/05/09,17:11:49,336.59
2026/05/09,17:11:50,335.4
2026/05/09,17:11:51,336.26
2026/05/09,17:11:52,336.05
2026/05/09,17:11:53,336.48
2026/05/09,17:11:54,336.26
2026/05/09,17:11:55,335.61
2026/05/09,17:11:56,336.7
2026/05/09,17:11:57,335.72
2026/05/09,17:11:58,335.61
2026/05/09,17:11:59,335.5
2026/05/09,17:12:00,336.81
2026/05/09,17:12:01,336.59
2026/05/09,17:12:02,335.94
2026/05/09,17:12:03,335.5
2026/05/09,17:12:04,336.26
2026/05/09,17:12:05,336.59
2026/05/09,17:12:06,335.61
2026/05/09,17:12:07,336.59
2026/05/09,17:12:08,335.94
2026/05/09,17:12:09,336.48
2026/05/09,17:12:10,335.61
2026/05/09,17:12:11,336.05
2026/05/09,17:12:12,336.05
2026/05/09,17:12:13,336.26
2026/05/09,17:12:14,336.48
2026/05/09,17:12:15,337.67
2026/05/09,17:12:16,336.26
2026/05/09,17:12:17,335.94
2026/05/09,17:12:18,337.13
2026/05/09,17:12:19,336.48
2026/05/09,17:12:20,337.02
2026/05/09,17:12:21,337.13
2026/05/09,17:12:22,336.59
2026/05/09,17:12:23,335.61
2026/05/09,17:12:24,336.26
2026/05/09,17:12:25,336.48
2026/05/09,17:12:26,336.59
2026/05/09,17:12:27,336.48
2026/05/09,17:12:28,337.13
2026/05/09,17:12:29,337.35
2026/05/09,17:12:30,335.72
2026/05/09,17:12:31,336.05
2026/05/09,17:12:32,335.5
2026/05/09,17:12:33,336.26
2026/05/09,17:12:34,335.61
2026/05/09,17:12:35,336.26
2026/05/09,17:12:36,336.15
2026/05/09,17:12:37,336.48
2026/05/09,17:12:38,336.48
2026/05/09,17:12:39,336.59
2026/05/09,17:12:40,335.61
2026/05/09,17:12:41,336.59
2026/05/09,17:12:42,336.05
2026/05/09,17:12:43,336.48
2026/05/09,17:12:44,336.7
2026/05/09,17:12:45,335.72
2026/05/09,17:12:46,336.59
2026/05/09,17:12:47,336.59
2026/05/09,17:12:48,335.61
2026/05/09,17:12:49,335.61
2026/05/09,17:12:50,336.59
2026/05/09,17:12:51,336.48
2026/05/09,17:12:52,336.48
2026/05/09,17:12:53,336.59
2026/05/09,17:12:54,336.26
2026/05/09,17:12:55,335.4
2026/05/09,17:12:56,336.48
2026/05/09,17:12:57,336.81
2026/05/09,17:12:58,335.5
2026/05/09,17:12:59,336.15
2026/05/09,17:13:00,336.59
2026/05/09,17:13:01,335.61
2026/05/09,17:13:02,336.48
2026/05/09,17:13:03,336.05
2026/05/09,17:13:04,336.81
2026/05/09,17:13:05,335.94
2026/05/09,17:13:06,336.26
2026/05/09,17:13:07,337.02
2026/05/09,17:13:08,335.5
2026/05/09,17:13:09,336.15
2026/05/09,17:13:10,337.13
2026/05/09,17:13:11,335.61
2026/05/09,17:13:12,335.61
2026/05/09,17:13:13,335.61
2026/05/09,17:13:14,335.61
2026/05/09,17:13:15,334.64
2026/05/09,17:13:16,335.72
2026/05/09,17:13:17,334.96
2026/05/09,17:13:18,334.85
2026/05/09,17:13:19,334.31
2026/05/09,17:13:20,335.72
2026/05/09,17:13:21,335.5
2026/05/09,17:13:22,335.5
2026/05/09,17:13:23,335.18
2026/05/09,17:13:24,335.18
2026/05/09,17:13:25,336.26
2026/05/09,17:13:26,336.81
2026/05/09,17:13:27,334.96
2026/05/09,17:13:28,336.59
2026/05/09,17:13:29,335.5
2026/05/09,17:13:30,335.07
2026/05/09,17:13:31,335.07
2026/05/09,17:13:32,334.85
2026/05/09,17:13:33,335.4
2026/05/09,17:13:34,335.61
2026/05/09,17:13:35,335.72
2026/05/09,17:13:36,335.18
2026/05/09,17:13:37,335.5
2026/05/09,17:13:38,335.61
2026/05/09,17:13:39,336.26
2026/05/09,17:13:40,336.15
2026/05/09,17:13:41,335.61
2026/05/09,17:13:42,336.26
2026/05/09,17:13:43,335.72
2026/05/09,17:13:44,335.4
2026/05/09,17:13:45,334.96
2026/05/09,17:13:46,335.4
2026/05/09,17:13:47,335.07
2026/05/09,17:13:48,334.85
2026/05/09,17:13:49,336.48
2026/05/09,17:13:50,336.15
2026/05/09,17:13:51,335.61
2026/05/09,17:13:52,336.05
2026/05/09,17:13:53,336.48
2026/05/09,17:13:54,336.59
2026/05/09,17:13:55,336.26
2026/05/09,17:13:56,336.7
2026/05/09,17:13:57,334.96
2026/05/09,17:13:58,335.61
2026/05/09,17:13:59,335.5
2026/05/09,17:14:00,335.72
2026/05/09,17:14:01,335.61
2026/05/09,17:14:02,336.59
2026/05/09,17:14:03,335.5
2026/05/09,17:14:04,336.59
2026/05/09,17:14:05,336.26
2026/05/09,17:14:06,335.72
2026/05/09,17:14:07,335.61
2026/05/09,17:14:08,336.48
2026/05/09,17:14:09,336.26
2026/05/09,17:14:10,335.61
2026/05/09,17:14:11,334.85
2026/05/09,17:14:12,334.85
2026/05/09,17:14:13,335.61
2026/05/09,17:14:14,336.26
2026/05/09,17:14:15,334.96
2026/05/09,17:14:16,334.85
2026/05/09,17:14:17,335.07
2026/05/09,17:14:18,335.5
2026/05/09,17:14:19,334.31
2026/05/09,17:14:20,334.96
2026/05/09,17:14:21,334.85
2026/05/09,17:14:22,333.77
2026/05/09,17:14:23,333.77
2026/05/09,17:14:24,334.42
2026/05/09,17:14:25,334.64
2026/05/09,17:14:26,333.88
2026/05/09,17:14:27,335.4
2026/05/09,17:14:28,334.53
2026/05/09,17:14:29,335.07
2026/05/09,17:14:30,334.42
2026/05/09,17:14:31,335.5
2026/05/09,17:14:32,335.18
2026/05/09,17:14:33,334.42
2026/05/09,17:14:34,335.5
2026/05/09,17:14:35,334.42
2026/05/09,17:14:36,335.5
2026/05/09,17:14:37,335.5
2026/05/09,17:14:38,335.4
2026/05/09,17:14:39,335.4
2026/05/09,17:14:40,334.53
2026/05/09,17:14:41,334.96
2026/05/09,17:14:42,335.5
2026/05/09,17:14:43,335.5
2026/05/09,17:14:44,335.72
2026/05/09,17:14:45,335.07
2026/05/09,17:14:46,335.4
2026/05/09,17:14:47,335.5
2026/05/09,17:14:48,334.96
2026/05/09,17:14:49,334.96
2026/05/09,17:14:50,335.5
2026/05/09,17:14:51,334.53
2026/05/09,17:14:52,333.88
2026/05/09,17:14:53,334.64
2026/05/09,17:14:54,333.88
2026/05/09,17:14:55,334.96
2026/05/09,17:14:56,334.53
2026/05/09,17:14:57,334.42
2026/05/09,17:14:58,333.01
2026/05/09,17:14:59,334.09
2026/05/09,17:15:00,332.9
2026/05/09,17:15:01,332.79
2026/05/09,17:15:02,333.01
2026/05/09,17:15:03,332.79
2026/05/09,17:15:04,333.77
2026/05/09,17:15:05,332.79
2026/05/09,17:15:06,332.68
2026/05/09,17:15:07,333.22
2026/05/09,17:15:08,333.77
2026/05/09,17:15:09,334.42
2026/05/09,17:15:10,333.55
2026/05/09,17:15:11,334.31
2026/05/09,17:15:12,334.53
2026/05/09,17:15:13,334.42
2026/05/09,17:15:14,333.77
2026/05/09,17:15:15,334.31
2026/05/09,17:15:16,333.98
2026/05/09,17:15:17,332.9
2026/05/09,17:15:18,333.01
2026/05/09,17:15:19,333.44
2026/05/09,17:15:20,332.79
2026/05/09,17:15:21,333.98
2026/05/09,17:15:22,333.33
2026/05/09,17:15:23,333.01
2026/05/09,17:15:24,333.55
2026/05/09,17:15:25,333.22
2026/05/09,17:15:26,333.55
2026/05/09,17:15:27,333.22
2026/05/09,17:15:28,332.9
2026/05/09,17:15:29,331.92
2026/05/09,17:15:30,331.92
2026/05/09,17:15:31,331.92
2026/05/09,17:15:32,333.33
2026/05/09,17:15:33,332.9
2026/05/09,17:15:34,333.44
2026/05/09,17:15:35,333.88
2026/05/09,17:15:36,332.68
2026/05/09,17:15:37,333.22
2026/05/09,17:15:38,333.77
2026/05/09,17:15:39,333.01
2026/05/09,17:15:40,332.68
2026/05/09,17:15:41,333.77
2026/05/09,17:15:42,332.68
2026/05/09,17:15:43,332.79
2026/05/09,17:15:44,333.01
2026/05/09,17:15:45,333.33
2026/05/09,17:15:46,333.33
2026/05/09,17:15:47,332.25
2026/05/09,17:15:48,332.14
2026/05/09,17:15:49,332.36
2026/05/09,17:15:50,332.14
2026/05/09,17:15:51,331.92
2026/05/09,17:15:52,332.36
2026/05/09,17:15:53,332.47
2026/05/09,17:15:54,331.71
2026/05/09,17:15:55,331.27
2026/05/09,17:15:56,331.81
2026/05/09,17:15:57,331.05
2026/05/09,17:15:58,332.9
2026/05/09,17:15:59,331.81
2026/05/09,17:16:00,332.47
2026/05/09,17:16:01,332.25
2026/05/09,17:16:02,332.14
2026/05/09,17:16:03,331.92
2026/05/09,17:16:04,331.92
2026/05/09,17:16:05,332.36
2026/05/09,17:16:06,330.84
2026/05/09,17:16:07,331.16
2026/05/09,17:16:08,331.71
2026/05/09,17:16:09,331.92
2026/05/09,17:16:10,331.92
2026/05/09,17:16:11,331.81
2026/05/09,17:16:12,331.38
2026/05/09,17:16:13,331.16
2026/05/09,17:16:14,330.08
2026/05/09,17:16:15,330.84
2026/05/09,17:16:16,331.16
2026/05/09,17:16:17,330.51
2026/05/09,17:16:18,331.16
2026/05/09,17:16:19,330.19
2026/05/09,17:16:20,331.16
2026/05/09,17:16:21,329.75
2026/05/09,17:16:22,329.75
2026/05/09,17:16:23,330.19
2026/05/09,17:16:24,330.19
2026/05/09,17:16:25,329.1
2026/05/09,17:16:26,329.43
2026/05/09,17:16:27,330.3
2026/05/09,17:16:28,330.08
2026/05/09,17:16:29,328.12
2026/05/09,17:16:30,329.1
2026/05/09,17:16:31,328.99
2026/05/09,17:16:32,329.1
2026/05/09,17:16:33,328.99
2026/05/09,17:16:34,328.99
2026/05/09,17:16:35,327.91
2026/05/09,17:16:36,328.12
2026/05/09,17:16:37,328.12
2026/05/09,17:16:38,327.8
2026/05/09,17:16:39,328.12
2026/05/09,17:16:40,328.12
2026/05/09,17:16:41,328.34
2026/05/09,17:16:42,326.93
2026/05/09,17:16:43,326.17
2026/05/09,17:16:44,326.28
2026/05/09,17:16:45,327.37
2026/05/09,17:16:46,326.39
2026/05/09,17:16:47,327.04
2026/05/09,17:16:48,327.26
2026/05/09,17:16:49,326.17
2026/05/09,17:16:50,327.26
2026/05/09,17:16:51,325.63
2026/05/09,17:16:52,326.5
2026/05/09,17:16:53,326.28
2026/05/09,17:16:54,325.74
2026/05/09,17:16:55,325.85
2026/05/09,17:16:56,325.41
2026/05/09,17:16:57,324.54
2026/05/09,17:16:58,325.74
2026/05/09,17:16:59,325.63
2026/05/09,17:17:00,325.41
2026/05/09,17:17:01,325.41
2026/05/09,17:17:02,325.09
2026/05/09,17:17:03,325.41
2026/05/09,17:17:04,324.87
2026/05/09,17:17:05,323.68
2026/05/09,17:17:06,323.78
2026/05/09,17:17:07,324.76
2026/05/09,17:17:08,324.33
2026/05/09,17:17:09,324.11
2026/05/09,17:17:10,323.78
2026/05/09,17:17:11,322.92
2026/05/09,17:17:12,322.16
2026/05/09,17:17:13,322.37
2026/05/09,17:17:14,322.37
2026/05/09,17:17:15,322.59
2026/05/09,17:17:16,321.83
2026/05/09,17:17:17,321.94
2026/05/09,17:17:18,322.16
2026/05/09,17:17:19,322.7
2026/05/09,17:17:20,321.61
2026/05/09,17:17:21,321.07
2026/05/09,17:17:22,320.96
2026/05/09,17:17:23,320.96
2026/05/09,17:17:24,321.83
2026/05/09,17:17:25,321.83
2026/05/09,17:17:26,321.61
2026/05/09,17:17:27,321.07
2026/05/09,17:17:28,321.29
2026/05/09,17:17:29,321.29
2026/05/09,17:17:30,320.96
2026/05/09,17:17:31,321.07
2026/05/09,17:17:32,320.42
2026/05/09,17:17:33,320.85
2026/05/09,17:17:34,320.96
2026/05/09,17:17:35,319.12
2026/05/09,17:17:36,319.66
2026/05/09,17:17:37,321.4
2026/05/09,17:17:38,321.4
2026/05/09,17:17:39,321.4
2026/05/09,17:17:40,321.07
2026/05/09,17:17:41,322.05
2026/05/09,17:17:42,321.61
2026/05/09,17:17:43,321.83
2026/05/09,17:17:44,321.4
2026/05/09,17:17:45,321.4
2026/05/09,17:17:46,321.83
2026/05/09,17:17:47,321.07
2026/05/09,17:17:48,321.94
2026/05/09,17:17:49,321.07
2026/05/09,17:17:50,321.83
2026/05/09,17:17:51,321.61
2026/05/09,17:17:52,321.29
2026/05/09,17:17:53,321.94
2026/05/09,17:17:54,320.96
2026/05/09,17:17:55,320.53
2026/05/09,17:17:56,321.07
2026/05/09,17:17:57,320.2
2026/05/09,17:17:58,321.07
2026/05/09,17:17:59,320.85
2026/05/09,17:18:00,319.99
2026/05/09,17:18:01,320.96
2026/05/09,17:18:02,320.31
2026/05/09,17:18:03,320.53
2026/05/09,17:18:04,320.53
2026/05/09,17:18:05,319.99
2026/05/09,17:18:06,320.2
2026/05/09,17:18:07,320.31
2026/05/09,17:18:08,320.42
2026/05/09,17:18:09,320.42
2026/05/09,17:18:10,319.66
2026/05/09,17:18:11,319.99
2026/05/09,17:18:12,321.07
2026/05/09,17:18:13,319.99
2026/05/09,17:18:14,320.31
2026/05/09,17:18:15,320.31
2026/05/09,17:18:16,319.34
2026/05/09,17:18:17,319.12
2026/05/09,17:18:18,319.12
2026/05/09,17:18:19,318.58
2026/05/09,17:18:20,317.71
2026/05/09,17:18:21,318.25
2026/05/09,17:18:22,319.88
2026/05/09,17:18:23,319.66
2026/05/09,17:18:24,319.23
2026/05/09,17:18:25,319.23
2026/05/09,17:18:26,319.99
2026/05/09,17:18:27,319.88
2026/05/09,17:18:28,319.88
2026/05/09,17:18:29,319.34
2026/05/09,17:18:30,318.9
2026/05/09,17:18:31,320.42
2026/05/09,17:18:32,319.44
2026/05/09,17:18:33,319.77
2026/05/09,17:18:34,319.99
2026/05/09,17:18:35,319.99
2026/05/09,17:18:36,319.23
2026/05/09,17:18:37,320.2
2026/05/09,17:18:38,319.99
2026/05/09,17:18:39,319.66
2026/05/09,17:18:40,319.99
2026/05/09,17:18:41,319.66
2026/05/09,17:18:42,319.34
2026/05/09,17:18:43,319.23
2026/05/09,17:18:44,318.36
2026/05/09,17:18:45,319.34
2026/05/09,17:18:46,318.36
2026/05/09,17:18:47,318.36
2026/05/09,17:18:48,318.9
2026/05/09,17:18:49,318.36
2026/05/09,17:18:50,319.23
2026/05/09,17:18:51,317.71
2026/05/09,17:18:52,317.6
2026/05/09,17:18:53,318.14
2026/05/09,17:18:54,318.03
2026/05/09,17:18:55,317.6
2026/05/09,17:18:56,319.23
2026/05/09,17:18:57,318.36
2026/05/09,17:18:58,318.14
2026/05/09,17:18:59,318.14
2026/05/09,17:19:00,318.25
2026/05/09,17:19:01,319.34
2026/05/09,17:19:02,318.25
2026/05/09,17:19:03,318.68
2026/05/09,17:19:04,319.34
2026/05/09,17:19:05,318.79
2026/05/09,17:19:06,319.23
2026/05/09,17:19:07,318.36
2026/05/09,17:19:08,318.03
2026/05/09,17:19:09,318.58
2026/05/09,17:19:10,318.25
2026/05/09,17:19:11,317.6
2026/05/09,17:19:12,317.82
2026/05/09,17:19:13,318.25
2026/05/09,17:19:14,318.25
2026/05/09,17:19:15,317.27
2026/05/09,17:19:16,317.49
2026/05/09,17:19:17,317.17
2026/05/09,17:19:18,317.6
2026/05/09,17:19:19,317.49
2026/05/09,17:19:20,317.06
2026/05/09,17:19:21,317.27
2026/05/09,17:19:22,317.49
2026/05/09,17:19:23,316.73
2026/05/09,17:19:24,317.06
2026/05/09,17:19:25,316.62
2026/05/09,17:19:26,315.65
2026/05/09,17:19:27,317.17
2026/05/09,17:19:28,318.36
2026/05/09,17:19:29,318.14
2026/05/09,17:19:30,318.25
2026/05/09,17:19:31,318.36
2026/05/09,17:19:32,318.58
2026/05/09,17:19:33,316.73
2026/05/09,17:19:34,317.71
2026/05/09,17:19:35,317.17
2026/05/09,17:19:36,318.58
2026/05/09,17:19:37,317.82
2026/05/09,17:19:38,316.62
2026/05/09,17:19:39,317.49
2026/05/09,17:19:40,317.71
2026/05/09,17:19:41,317.6
2026/05/09,17:19:42,316.51
2026/05/09,17:19:43,317.27
2026/05/09,17:19:44,317.17
2026/05/09,17:19:45,316.95
2026/05/09,17:19:46,316.41
2026/05/09,17:19:47,316.08
2026/05/09,17:19:48,315.86
2026/05/09,17:19:49,316.95
2026/05/09,17:19:50,315.86
2026/05/09,17:19:51,315.97
2026/05/09,17:19:52,316.51
2026/05/09,17:19:53,315.86
2026/05/09,17:19:54,316.51
2026/05/09,17:19:55,317.27
2026/05/09,17:19:56,316.51
2026/05/09,17:19:57,316.95
2026/05/09,17:19:58,317.6
2026/05/09,17:19:59,317.6
2026/05/09,17:20:00,316.73
2026/05/09,17:20:01,316.62
2026/05/09,17:20:02,316.73
2026/05/09,17:20:03,315.65
2026/05/09,17:20:04,316.73
2026/05/09,17:20:05,316.73
2026/05/09,17:20:06,316.41
2026/05/09,17:20:07,315.65
2026/05/09,17:20:08,316.51
2026/05/09,17:20:09,315.43
2026/05/09,17:20:10,315.97
2026/05/09,17:20:11,315.86
2026/05/09,17:20:12,315.54
2026/05/09,17:20:13,316.41
2026/05/09,17:20:14,316.19
2026/05/09,17:20:15,316.08
2026/05/09,17:20:16,315.65
2026/05/09,17:20:17,316.62
2026/05/09,17:20:18,316.51
2026/05/09,17:20:19,316.19
2026/05/09,17:20:20,316.19
2026/05/09,17:20:21,316.95
2026/05/09,17:20:22,316.62
2026/05/09,17:20:23,316.19
2026/05/09,17:20:24,316.95
2026/05/09,17:20:25,317.27
2026/05/09,17:20:26,317.17
2026/05/09,17:20:27,317.49
2026/05/09,17:20:28,317.49
2026/05/09,17:20:29,317.06
2026/05/09,17:20:30,317.27
2026/05/09,17:20:31,315.43
2026/05/09,17:20:32,316.73
2026/05/09,17:20:33,316.73
2026/05/09,17:20:34,315.86
2026/05/09,17:20:35,316.19
2026/05/09,17:20:36,315.65
2026/05/09,17:20:37,315.86
2026/05/09,17:20:38,316.19
2026/05/09,17:20:39,315.1
2026/05/09,17:20:40,314.89
2026/05/09,17:20:41,315.65
2026/05/09,17:20:42,315.65
2026/05/09,17:20:43,315.54
2026/05/09,17:20:44,315.86
2026/05/09,17:20:45,315.32
2026/05/09,17:20:46,313.91
2026/05/09,17:20:47,315
2026/05/09,17:20:48,315.86
2026/05/09,17:20:49,315.86
2026/05/09,17:20:50,315.97
2026/05/09,17:20:51,316.08
2026/05/09,17:20:52,316.19
2026/05/09,17:20:53,315.86
2026/05/09,17:20:54,315.86
2026/05/09,17:20:55,315.97
2026/05/09,17:20:56,316.51
2026/05/09,17:20:57,315.86
2026/05/09,17:20:58,314.34
2026/05/09,17:20:59,314.34
2026/05/09,17:21:00,314.45
2026/05/09,17:21:01,315.1
2026/05/09,17:21:02,315.65
2026/05/09,17:21:03,314.45
2026/05/09,17:21:04,312.93
2026/05/09,17:21:05,315
2026/05/09,17:21:06,314.89
2026/05/09,17:21:07,314.89
2026/05/09,17:21:08,313.91
2026/05/09,17:21:09,313.91
2026/05/09,17:21:10,314.78
2026/05/09,17:21:11,313.8
2026/05/09,17:21:12,312.93
2026/05/09,17:21:13,313.8
2026/05/09,17:21:14,313.8
2026/05/09,17:21:15,315.65
2026/05/09,17:21:16,315.54
2026/05/09,17:21:17,314.34
2026/05/09,17:21:18,312.39
2026/05/09,17:21:19,313.91
2026/05/09,17:21:20,311.74
2026/05/09,17:21:21,310.44
2026/05/09,17:21:22,309.35
2026/05/09,17:21:23,309.46
2026/05/09,17:21:24,310.22
2026/05/09,17:21:25,308.59
2026/05/09,17:21:26,307.51
2026/05/09,17:21:27,307.73
2026/05/09,17:21:28,306.86
2026/05/09,17:21:29,307.29
2026/05/09,17:21:30,306.32
2026/05/09,17:21:31,305.77
2026/05/09,17:21:32,305.34
2026/05/09,17:21:33,304.8
2026/05/09,17:21:34,305.66
2026/05/09,17:21:35,305.56
2026/05/09,17:21:36,303.49
2026/05/09,17:21:37,303.71
2026/05/09,17:21:38,303.6
2026/05/09,17:21:39,302.63
2026/05/09,17:21:40,302.95
2026/05/09,17:21:41,303.17
2026/05/09,17:21:42,302.95
2026/05/09,17:21:43,302.41
2026/05/09,17:21:44,301.87
2026/05/09,17:21:45,301.97
2026/05/09,17:21:46,302.08
2026/05/09,17:21:47,301.54
2026/05/09,17:21:48,301
2026/05/09,17:21:49,301
2026/05/09,17:21:50,301.32
2026/05/09,17:21:51,302.08
2026/05/09,17:21:52,300.78
2026/05/09,17:21:53,300.35
2026/05/09,17:21:54,300.78
2026/05/09,17:21:55,301.22
2026/05/09,17:21:56,300.89
2026/05/09,17:21:57,300.46
2026/05/09,17:21:58,301.22
2026/05/09,17:21:59,301.32
2026/05/09,17:22:00,301.76
2026/05/09,17:22:01,301.32
2026/05/09,17:22:02,301
2026/05/09,17:22:03,302.08
2026/05/09,17:22:04,301.43
2026/05/09,17:22:05,301.76
2026/05/09,17:22:06,301.43
2026/05/09,17:22:07,301.97
2026/05/09,17:22:08,301.76
2026/05/09,17:22:09,301.43
2026/05/09,17:22:10,301.87
2026/05/09,17:22:11,301.87
2026/05/09,17:22:12,300.89
2026/05/09,17:22:13,300.89
2026/05/09,17:22:14,300.78
2026/05/09,17:22:15,301.54
2026/05/09,17:22:16,301.87
2026/05/09,17:22:17,301.76
2026/05/09,17:22:18,300.78
2026/05/09,17:22:19,301
2026/05/09,17:22:20,301.97
2026/05/09,17:22:21,301.54
2026/05/09,17:22:22,301.32
2026/05/09,17:22:23,301.32
2026/05/09,17:22:24,301
2026/05/09,17:22:25,301.54
2026/05/09,17:22:26,301.97
2026/05/09,17:22:27,301
2026/05/09,17:22:28,300.89
2026/05/09,17:22:29,302.08
2026/05/09,17:22:30,301.54
2026/05/09,17:22:31,301.22
2026/05/09,17:22:32,301.76
2026/05/09,17:22:33,301
2026/05/09,17:22:34,301.76
2026/05/09,17:22:35,301.43
2026/05/09,17:22:36,302.08
2026/05/09,17:22:37,302.08
2026/05/09,17:22:38,301.54
2026/05/09,17:22:39,302.95
2026/05/09,17:22:40,302.3
2026/05/09,17:22:41,302.52
2026/05/09,17:22:42,303.17
2026/05/09,17:22:43,302.95
2026/05/09,17:22:44,301.54
2026/05/09,17:22:45,303.06
2026/05/09,17:22:46,302.52
2026/05/09,17:22:47,301.97
2026/05/09,17:22:48,302.63
2026/05/09,17:22:49,302.63
2026/05/09,17:22:50,301.43
2026/05/09,17:22:51,301.76
2026/05/09,17:22:52,301
2026/05/09,17:22:53,301.87
2026/05/09,17:22:54,303.06
2026/05/09,17:22:55,302.41
2026/05/09,17:22:56,332.9
2026/05/09,17:22:57,426.22
2026/05/09,17:22:58,431.75
2026/05/09,17:22:59,430.56
2026/05/09,17:23:00,428.39
2026/05/09,17:23:01,425.24
2026/05/09,17:23:02,422.74
2026/05/09,17:23:03,421.98
2026/05/09,17:23:04,423.39
2026/05/09,17:23:05,421.98
2026/05/09,17:23:06,419.81
2026/05/09,17:23:07,418.73
2026/05/09,17:23:08,417.32
2026/05/09,17:23:09,416.02
2026/05/09,17:23:10,415.26
2026/05/09,17:23:11,408.31
2026/05/09,17:23:12,404.62
2026/05/09,17:23:13,402.34
2026/05/09,17:23:14,398.55
2026/05/09,17:23:15,398.11
2026/05/09,17:23:16,397.35
2026/05/09,17:23:17,395.94
2026/05/09,17:23:18,389.43
2026/05/09,17:23:19,388.24
2026/05/09,17:23:20,386.07
2026/05/09,17:23:21,386.61
2026/05/09,17:23:22,385.42
2026/05/09,17:23:23,385.42
2026/05/09,17:23:24,384.77
2026/05/09,17:23:25,385.09
2026/05/09,17:23:26,386.5
2026/05/09,17:23:27,388.56
2026/05/09,17:23:28,388.67
2026/05/09,17:23:29,388.89
2026/05/09,17:23:30,385.31
2026/05/09,17:23:31,383.25
2026/05/09,17:23:32,384.77
2026/05/09,17:23:33,382.05
2026/05/09,17:23:34,381.62
2026/05/09,17:23:35,380.53
2026/05/09,17:23:36,379.99
2026/05/09,17:23:37,379.12
2026/05/09,17:23:38,376.3
2026/05/09,17:23:39,374.24
2026/05/09,17:23:40,372.07
2026/05/09,17:23:41,368.82
2026/05/09,17:23:42,366.64
2026/05/09,17:23:43,363.82
2026/05/09,17:23:44,358.94
2026/05/09,17:23:45,356.34
2026/05/09,17:23:46,350.91
2026/05/09,17:23:47,346.9
2026/05/09,17:23:48,342.23
2026/05/09,17:23:49,340.06
2026/05/09,17:23:50,337.57
2026/05/09,17:23:51,337.35
2026/05/09,17:23:52,336.48
2026/05/09,17:23:53,334.42
2026/05/09,17:23:54,331.27
2026/05/09,17:23:55,328.67
2026/05/09,17:23:56,323.78
2026/05/09,17:23:57,318.68
2026/05/09,17:23:58,317.17
2026/05/09,17:23:59,316.62
2026/05/09,17:24:00,316.51
2026/05/09,17:24:01,317.06
2026/05/09,17:24:02,311.85
2026/05/09,17:24:03,306.86
2026/05/09,17:24:04,306.42
2026/05/09,17:24:05,306.75
2026/05/09,17:24:06,303.17
2026/05/09,17:24:07,305.23
2026/05/09,17:24:08,304.58
2026/05/09,17:24:09,303.06
2026/05/09,17:24:10,302.63
2026/05/09,17:24:11,303.6
2026/05/09,17:24:12,301.97
2026/05/09,17:24:13,302.63
2026/05/09,17:24:14,301
2026/05/09,17:24:15,299.26
2026/05/09,17:24:16,302.84
2026/05/09,17:24:17,303.71
2026/05/09,17:24:18,302.84
2026/05/09,17:24:19,305.23
2026/05/09,17:24:20,306.32
2026/05/09,17:24:21,306.42
2026/05/09,17:24:22,304.58
2026/05/09,17:24:23,305.77
2026/05/09,17:24:24,306.75
2026/05/09,17:24:25,305.88
2026/05/09,17:24:26,303.49
2026/05/09,17:24:27,305.01
2026/05/09,17:24:28,304.47
2026/05/09,17:24:29,305.77
2026/05/09,17:24:30,303.93
2026/05/09,17:24:31,302.3
2026/05/09,17:24:32,298.61
2026/05/09,17:24:33,299.05
2026/05/09,17:24:34,299.91
2026/05/09,17:24:35,302.95
2026/05/09,17:24:36,299.26
2026/05/09,17:24:37,299.05
2026/05/09,17:24:38,300.13
2026/05/09,17:24:39,300.46
2026/05/09,17:24:40,302.63
2026/05/09,17:24:41,301.97
2026/05/09,17:24:42,298.61
2026/05/09,17:24:43,298.07
2026/05/09,17:24:44,296.98
2026/05/09,17:24:45,300.24
2026/05/09,17:24:46,298.18
2026/05/09,17:24:47,298.83
2026/05/09,17:24:48,299.91
2026/05/09,17:24:49,296.33
2026/05/09,17:24:50,293.4
2026/05/09,17:24:51,289.06
2026/05/09,17:24:52,288.74
2026/05/09,17:24:53,291.99
2026/05/09,17:24:54,286.89
2026/05/09,17:24:55,287.22
2026/05/09,17:24:56,290.47
2026/05/09,17:24:57,292.75
2026/05/09,17:24:58,298.5
2026/05/09,17:24:59,299.37
2026/05/09,17:25:00,296.44
2026/05/09,17:25:01,296.55
2026/05/09,17:25:02,300.13
2026/05/09,17:25:03,301.87
2026/05/09,17:25:04,298.83
2026/05/09,17:25:05,299.37
2026/05/09,17:25:06,297.74
2026/05/09,17:25:07,298.07
2026/05/09,17:25:08,295.03
2026/05/09,17:25:09,298.07
2026/05/09,17:25:10,296.55
2026/05/09,17:25:11,294.16
2026/05/09,17:25:12,295.25
2026/05/09,17:25:13,297.09
2026/05/09,17:25:14,295.46
2026/05/09,17:25:15,296.01
2026/05/09,17:25:16,294.49
2026/05/09,17:25:17,294.81
2026/05/09,17:25:18,295.46
2026/05/09,17:25:19,294.16
2026/05/09,17:25:20,291.78
2026/05/09,17:25:21,294.38
2026/05/09,17:25:22,294.7
2026/05/09,17:25:23,293.73
2026/05/09,17:25:24,293.19
2026/05/09,17:25:25,291.56
2026/05/09,17:25:26,286.24
2026/05/09,17:25:27,288.19
2026/05/09,17:25:28,290.58
2026/05/09,17:25:29,294.7
2026/05/09,17:25:30,291.12
2026/05/09,17:25:31,288.19
2026/05/09,17:25:32,288.85
2026/05/09,17:25:33,289.5
2026/05/09,17:25:34,290.15
2026/05/09,17:25:35,293.73
2026/05/09,17:25:36,294.49
2026/05/09,17:25:37,294.92
2026/05/09,17:25:38,292.53
2026/05/09,17:25:39,290.15
2026/05/09,17:25:40,291.02
2026/05/09,17:25:41,297.42
2026/05/09,17:25:42,304.58
2026/05/09,17:25:43,307.4
2026/05/09,17:25:44,307.51
2026/05/09,17:25:45,308.81
2026/05/09,17:25:46,309.35
2026/05/09,17:25:47,309.46
2026/05/09,17:25:48,311.09
2026/05/09,17:25:49,312.83
2026/05/09,17:25:50,317.71
2026/05/09,17:25:51,316.73
2026/05/09,17:25:52,316.95
2026/05/09,17:25:53,317.6
2026/05/09,17:25:54,319.44
2026/05/09,17:25:55,320.2
2026/05/09,17:25:56,320.31
2026/05/09,17:25:57,320.96
2026/05/09,17:25:58,321.07
2026/05/09,17:25:59,318.36
2026/05/09,17:26:00,318.58
2026/05/09,17:26:01,319.23
2026/05/09,17:26:02,320.42
2026/05/09,17:26:03,320.75
2026/05/09,17:26:04,320.2
2026/05/09,17:26:05,318.68
2026/05/09,17:26:06,319.88
2026/05/09,17:26:07,319.77
2026/05/09,17:26:08,318.58
2026/05/09,17:26:09,317.27
2026/05/09,17:26:10,319.12
2026/05/09,17:26:11,318.79
2026/05/09,17:26:12,319.88
2026/05/09,17:26:13,318.36
2026/05/09,17:26:14,318.36
2026/05/09,17:26:15,319.34
2026/05/09,17:26:16,318.68
2026/05/09,17:26:17,316.73
2026/05/09,17:26:18,316.08
2026/05/09,17:26:19,318.25
2026/05/09,17:26:20,318.25
2026/05/09,17:26:21,316.95
2026/05/09,17:26:22,316.51
2026/05/09,17:26:23,317.6
2026/05/09,17:26:24,317.17
2026/05/09,17:26:25,316.19
2026/05/09,17:26:26,317.6
2026/05/09,17:26:27,317.6
2026/05/09,17:26:28,317.49
2026/05/09,17:26:29,316.51
2026/05/09,17:26:30,315.54
2026/05/09,17:26:31,315.86
2026/05/09,17:26:32,317.17
2026/05/09,17:26:33,317.27
2026/05/09,17:26:34,317.06
2026/05/09,17:26:35,316.41
2026/05/09,17:26:36,316.08
2026/05/09,17:26:37,315.97
2026/05/09,17:26:38,315.97
2026/05/09,17:26:39,315.65
2026/05/09,17:26:40,316.51
2026/05/09,17:26:41,315
2026/05/09,17:26:42,316.51
2026/05/09,17:26:43,316.62
2026/05/09,17:26:44,316.73
2026/05/09,17:26:45,316.08
2026/05/09,17:26:46,315.65
2026/05/09,17:26:47,316.95
2026/05/09,17:26:48,316.51
2026/05/09,17:26:49,316.41
2026/05/09,17:26:50,315.54
2026/05/09,17:26:51,314.78
2026/05/09,17:26:52,313.69
2026/05/09,17:26:53,315.65
2026/05/09,17:26:54,314.78
2026/05/09,17:26:55,315.54
2026/05/09,17:26:56,314.34
2026/05/09,17:26:57,313.48
2026/05/09,17:26:58,312.28
2026/05/09,17:26:59,311.52
2026/05/09,17:27:00,310.55
2026/05/09,17:27:01,311.2
2026/05/09,17:27:02,312.17
2026/05/09,17:27:03,312.61
2026/05/09,17:27:04,313.15
2026/05/09,17:27:05,311.31
2026/05/09,17:27:06,311.85
2026/05/09,17:27:07,311.2
2026/05/09,17:27:08,312.07
2026/05/09,17:27:09,313.37
2026/05/09,17:27:10,313.91
2026/05/09,17:27:11,312.93
2026/05/09,17:27:12,313.8
2026/05/09,17:27:13,314.24
2026/05/09,17:27:14,312.93
2026/05/09,17:27:15,314.56
2026/05/09,17:27:16,313.37
2026/05/09,17:27:17,312.72
2026/05/09,17:27:18,314.02
2026/05/09,17:27:19,313.69
2026/05/09,17:27:20,312.07
2026/05/09,17:27:21,312.61
2026/05/09,17:27:22,311.85
2026/05/09,17:27:23,314.24
2026/05/09,17:27:24,312.93
2026/05/09,17:27:25,314.24
2026/05/09,17:27:26,315.86
2026/05/09,17:27:27,315.43
2026/05/09,17:27:28,315.1
2026/05/09,17:27:29,316.41
2026/05/09,17:27:30,315.97
2026/05/09,17:27:31,315.1
2026/05/09,17:27:32,315.54
2026/05/09,17:27:33,313.8
2026/05/09,17:27:34,314.89
2026/05/09,17:27:35,314.89
2026/05/09,17:27:36,311.85
2026/05/09,17:27:37,311.85
2026/05/09,17:27:38,313.8
2026/05/09,17:27:39,314.89
2026/05/09,17:27:40,314.78
2026/05/09,17:27:41,313.15
2026/05/09,17:27:42,313.37
2026/05/09,17:27:43,314.78
2026/05/09,17:27:44,314.89
2026/05/09,17:27:45,313.91
2026/05/09,17:27:46,314.56
2026/05/09,17:27:47,314.89
2026/05/09,17:27:48,314.78
2026/05/09,17:27:49,313.91
2026/05/09,17:27:50,315.1
2026/05/09,17:27:51,313.91
2026/05/09,17:27:52,313.8
2026/05/09,17:27:53,312.83
2026/05/09,17:27:54,312.93
2026/05/09,17:27:55,311.74
2026/05/09,17:27:56,311.63
2026/05/09,17:27:57,312.61
2026/05/09,17:27:58,313.48
2026/05/09,17:27:59,312.72
2026/05/09,17:28:00,312.72
2026/05/09,17:28:01,313.15
2026/05/09,17:28:02,313.37
2026/05/09,17:28:03,312.72
2026/05/09,17:28:04,313.91
2026/05/09,17:28:05,314.02
2026/05/09,17:28:06,314.56
2026/05/09,17:28:07,313.8
2026/05/09,17:28:08,313.8
2026/05/09,17:28:09,312.83
2026/05/09,17:28:10,314.78
2026/05/09,17:28:11,314.45
2026/05/09,17:28:12,313.8
2026/05/09,17:28:13,312.28
2026/05/09,17:28:14,312.93
2026/05/09,17:28:15,313.8
2026/05/09,17:28:16,312.17
2026/05/09,17:28:17,313.48
2026/05/09,17:28:18,312.93
2026/05/09,17:28:19,313.26
2026/05/09,17:28:20,312.93
2026/05/09,17:28:21,313.15
2026/05/09,17:28:22,313.37
2026/05/09,17:28:23,311.85
2026/05/09,17:28:24,312.17
2026/05/09,17:28:25,312.39
2026/05/09,17:28:26,314.02
2026/05/09,17:28:27,312.93
2026/05/09,17:28:28,311.09
2026/05/09,17:28:29,309.46
2026/05/09,17:28:30,311.09
2026/05/09,17:28:31,310.22
2026/05/09,17:28:32,310.44
2026/05/09,17:28:33,312.17
2026/05/09,17:28:34,311.52
2026/05/09,17:28:35,311.2
2026/05/09,17:28:36,309.14
2026/05/09,17:28:37,309.35
2026/05/09,17:28:38,310.98
2026/05/09,17:28:39,311.63
2026/05/09,17:28:40,310.22
2026/05/09,17:28:41,311.31
2026/05/09,17:28:42,312.93
2026/05/09,17:28:43,312.28
2026/05/09,17:28:44,311.31
2026/05/09,17:28:45,311.74
2026/05/09,17:28:46,312.07
2026/05/09,17:28:47,311.31
2026/05/09,17:28:48,311.31
2026/05/09,17:28:49,313.15
2026/05/09,17:28:50,313.69
2026/05/09,17:28:51,313.48
2026/05/09,17:28:52,312.28
2026/05/09,17:28:53,312.83
2026/05/09,17:28:54,312.93
2026/05/09,17:28:55,313.69
2026/05/09,17:28:56,313.15
2026/05/09,17:28:57,312.28
2026/05/09,17:28:58,312.61
2026/05/09,17:28:59,312.93
2026/05/09,17:29:00,312.28
2026/05/09,17:29:01,312.28
2026/05/09,17:29:02,313.15
2026/05/09,17:29:03,313.48
2026/05/09,17:29:04,311.85
2026/05/09,17:29:05,312.28
2026/05/09,17:29:06,311.74
2026/05/09,17:29:07,311.85
2026/05/09,17:29:08,313.48
2026/05/09,17:29:09,315
2026/05/09,17:29:10,313.26
2026/05/09,17:29:11,312.83
2026/05/09,17:29:12,312.93
2026/05/09,17:29:13,310.76
2026/05/09,17:29:14,312.83
2026/05/09,17:29:15,311.85
2026/05/09,17:29:16,312.07
2026/05/09,17:29:17,312.72
2026/05/09,17:29:18,309.46
2026/05/09,17:29:19,310.66
2026/05/09,17:29:20,311.85
2026/05/09,17:29:21,312.17
2026/05/09,17:29:22,310
2026/05/09,17:29:23,311.2
2026/05/09,17:29:24,311.09
2026/05/09,17:29:25,311.31
2026/05/09,17:29:26,311.52
2026/05/09,17:29:27,312.61
2026/05/09,17:29:28,313.8
2026/05/09,17:29:29,314.45
2026/05/09,17:29:30,314.45
2026/05/09,17:29:31,314.34
2026/05/09,17:29:32,314.78
2026/05/09,17:29:33,315.97
2026/05/09,17:29:34,317.17
2026/05/09,17:29:35,315.86
2026/05/09,17:29:36,317.49
2026/05/09,17:29:37,315.65
2026/05/09,17:29:38,316.73
2026/05/09,17:29:39,315.54
2026/05/09,17:29:40,314.78
2026/05/09,17:29:41,312.83
2026/05/09,17:29:42,313.15
2026/05/09,17:29:43,313.26
2026/05/09,17:29:44,313.15
2026/05/09,17:29:45,312.93
2026/05/09,17:29:46,312.93
2026/05/09,17:29:47,312.83
2026/05/09,17:29:48,313.15
2026/05/09,17:29:49,313.15
2026/05/09,17:29:50,313.48
2026/05/09,17:29:51,315.97
2026/05/09,17:29:52,316.08
2026/05/09,17:29:53,314.45
2026/05/09,17:29:54,315.1
2026/05/09,17:29:55,315.32
2026/05/09,17:29:56,316.51
2026/05/09,17:29:57,315.43
2026/05/09,17:29:58,315.86
2026/05/09,17:29:59,315.32
2026/05/09,17:30:00,315.97
2026/05/09,17:30:01,314.89
2026/05/09,17:30:02,314.34
2026/05/09,17:30:03,314.45
2026/05/09,17:30:04,314.89
2026/05/09,17:30:05,312.83
2026/05/09,17:30:06,313.69
2026/05/09,17:30:07,312.83
2026/05/09,17:30:08,312.17
2026/05/09,17:30:09,314.78
2026/05/09,17:30:10,315.1
2026/05/09,17:30:11,315.86
2026/05/09,17:30:12,317.49
2026/05/09,17:30:13,315.54
2026/05/09,17:30:14,317.49
2026/05/09,17:30:15,316.73
2026/05/09,17:30:16,318.25
2026/05/09,17:30:17,317.06
2026/05/09,17:30:18,316.19
2026/05/09,17:30:19,318.14
2026/05/09,17:30:20,317.71
2026/05/09,17:30:21,316.62
2026/05/09,17:30:22,316.51
2026/05/09,17:30:23,316.73
2026/05/09,17:30:24,316.41
2026/05/09,17:30:25,317.06
2026/05/09,17:30:26,315.32
2026/05/09,17:30:27,314.78
2026/05/09,17:30:28,315.65
2026/05/09,17:30:29,315.86
2026/05/09,17:30:30,314.56
2026/05/09,17:30:31,315.54
2026/05/09,17:30:32,313.8
2026/05/09,17:30:33,314.24
2026/05/09,17:30:34,315.97
2026/05/09,17:30:35,315.65
2026/05/09,17:30:36,315.97
2026/05/09,17:30:37,315.86
2026/05/09,17:30:38,315
2026/05/09,17:30:39,316.08
2026/05/09,17:30:40,316.41
2026/05/09,17:30:41,316.19
2026/05/09,17:30:42,315.97
2026/05/09,17:30:43,315.1
2026/05/09,17:30:44,316.19
2026/05/09,17:30:45,315.1
2026/05/09,17:30:46,315.97
2026/05/09,17:30:47,315.86
2026/05/09,17:30:48,317.71
2026/05/09,17:30:49,316.73
2026/05/09,17:30:50,315.86
2026/05/09,17:30:51,317.6
2026/05/09,17:30:52,317.49
2026/05/09,17:30:53,316.19
2026/05/09,17:30:54,315.97
2026/05/09,17:30:55,315
2026/05/09,17:30:56,315.1
2026/05/09,17:30:57,314.02
2026/05/09,17:30:58,315.43
2026/05/09,17:30:59,315.97
2026/05/09,17:31:00,315.54
2026/05/09,17:31:01,315.43
2026/05/09,17:31:02,315.43
2026/05/09,17:31:03,314.78
2026/05/09,17:31:04,315.43
2026/05/09,17:31:05,316.08
2026/05/09,17:31:06,317.71
2026/05/09,17:31:07,315.65
2026/05/09,17:31:08,315
2026/05/09,17:31:09,315.65
2026/05/09,17:31:10,315.97
2026/05/09,17:31:11,316.73
2026/05/09,17:31:12,317.6
2026/05/09,17:31:13,317.17
2026/05/09,17:31:14,318.9
2026/05/09,17:31:15,319.34
2026/05/09,17:31:16,319.23
2026/05/09,17:31:17,319.34
2026/05/09,17:31:18,320.31
2026/05/09,17:31:19,320.96
2026/05/09,17:31:20,321.83
2026/05/09,17:31:21,320.96
2026/05/09,17:31:22,320.96
2026/05/09,17:31:23,319.12
2026/05/09,17:31:24,319.66
2026/05/09,17:31:25,319.77
2026/05/09,17:31:26,319.66
2026/05/09,17:31:27,320.96
2026/05/09,17:31:28,319.44
2026/05/09,17:31:29,318.79
2026/05/09,17:31:30,320.31
2026/05/09,17:31:31,320.2
2026/05/09,17:31:32,320.2
2026/05/09,17:31:33,319.66
2026/05/09,17:31:34,319.12
2026/05/09,17:31:35,319.99
2026/05/09,17:31:36,319.88
2026/05/09,17:31:37,319.77
2026/05/09,17:31:38,320.2
2026/05/09,17:31:39,318.36
2026/05/09,17:31:40,318.25
2026/05/09,17:31:41,320.2
2026/05/09,17:31:42,320.2
2026/05/09,17:31:43,319.23
2026/05/09,17:31:44,321.29
2026/05/09,17:31:45,321.61
2026/05/09,17:31:46,319.23
2026/05/09,17:31:47,318.36
2026/05/09,17:31:48,318.58
2026/05/09,17:31:49,316.73
2026/05/09,17:31:50,317.71
2026/05/09,17:31:51,317.49
2026/05/09,17:31:52,316.73
2026/05/09,17:31:53,317.6
2026/05/09,17:31:54,318.68
2026/05/09,17:31:55,318.58
2026/05/09,17:31:56,318.9
2026/05/09,17:31:57,319.12
2026/05/09,17:31:58,318.68
2026/05/09,17:31:59,317.6
2026/05/09,17:32:00,317.71
2026/05/09,17:32:01,318.14
2026/05/09,17:32:02,318.25
2026/05/09,17:32:03,318.25
2026/05/09,17:32:04,319.34
2026/05/09,17:32:05,319.12
2026/05/09,17:32:06,319.23
2026/05/09,17:32:07,320.31
2026/05/09,17:32:08,319.23
2026/05/09,17:32:09,318.03
2026/05/09,17:32:10,317.17
2026/05/09,17:32:11,317.49
2026/05/09,17:32:12,318.58
2026/05/09,17:32:13,318.25
2026/05/09,17:32:14,315.97
2026/05/09,17:32:15,316.51
2026/05/09,17:32:16,315.97
2026/05/09,17:32:17,316.08
2026/05/09,17:32:18,316.62
2026/05/09,17:32:19,316.95
2026/05/09,17:32:20,317.6
2026/05/09,17:32:21,316.41
2026/05/09,17:32:22,317.27
2026/05/09,17:32:23,317.71
2026/05/09,17:32:24,316.41
2026/05/09,17:32:25,316.62
2026/05/09,17:32:26,316.95
2026/05/09,17:32:27,318.14
2026/05/09,17:32:28,317.49
2026/05/09,17:32:29,317.17
2026/05/09,17:32:30,318.68
2026/05/09,17:32:31,315.86
2026/05/09,17:32:32,317.27
2026/05/09,17:32:33,317.06
2026/05/09,17:32:34,317.17
2026/05/09,17:32:35,317.27
2026/05/09,17:32:36,316.19
2026/05/09,17:32:37,315.86
2026/05/09,17:32:38,316.51
2026/05/09,17:32:39,316.62
2026/05/09,17:32:40,315.86
2026/05/09,17:32:41,315.1
2026/05/09,17:32:42,315.43
2026/05/09,17:32:43,315.32
2026/05/09,17:32:44,316.95
2026/05/09,17:32:45,317.27
2026/05/09,17:32:46,316.51
2026/05/09,17:32:47,316.51
2026/05/09,17:32:48,316.51
2026/05/09,17:32:49,317.27
2026/05/09,17:32:50,315.43
2026/05/09,17:32:51,315.1
2026/05/09,17:32:52,315.1
2026/05/09,17:32:53,317.17
2026/05/09,17:32:54,315.86
2026/05/09,17:32:55,316.73
2026/05/09,17:32:56,318.36
2026/05/09,17:32:57,317.27
2026/05/09,17:32:58,315
2026/05/09,17:32:59,316.62
2026/05/09,17:33:00,317.49
2026/05/09,17:33:01,316.62
2026/05/09,17:33:02,315.65
2026/05/09,17:33:03,315.65
2026/05/09,17:33:04,316.95
2026/05/09,17:33:05,317.06
2026/05/09,17:33:06,317.71
2026/05/09,17:33:07,317.71
2026/05/09,17:33:08,316.73
2026/05/09,17:33:09,317.27
2026/05/09,17:33:10,316.51
2026/05/09,17:33:11,316.51
2026/05/09,17:33:12,318.36
2026/05/09,17:33:13,318.79
2026/05/09,17:33:14,319.23
2026/05/09,17:33:15,318.14
2026/05/09,17:33:16,316.95
2026/05/09,17:33:17,316.73
2026/05/09,17:33:18,316.73
2026/05/09,17:33:19,316.95
2026/05/09,17:33:20,316.51
2026/05/09,17:33:21,318.14
2026/05/09,17:33:22,317.17
2026/05/09,17:33:23,317.6
2026/05/09,17:33:24,318.14
2026/05/09,17:33:25,318.36
2026/05/09,17:33:26,318.36
2026/05/09,17:33:27,319.23
2026/05/09,17:33:28,317.6
2026/05/09,17:33:29,318.36
2026/05/09,17:33:30,318.14
2026/05/09,17:33:31,318.36
2026/05/09,17:33:32,318.58
2026/05/09,17:33:33,318.14
2026/05/09,17:33:34,317.49
2026/05/09,17:33:35,318.36
2026/05/09,17:33:36,316.41
2026/05/09,17:33:37,316.62
2026/05/09,17:33:38,317.6
2026/05/09,17:33:39,317.71
2026/05/09,17:33:40,316.73
2026/05/09,17:33:41,316.19
2026/05/09,17:33:42,317.17
2026/05/09,17:33:43,317.17
2026/05/09,17:33:44,316.51
2026/05/09,17:33:45,317.06
2026/05/09,17:33:46,314.78
2026/05/09,17:33:47,313.91
2026/05/09,17:33:48,315.43
2026/05/09,17:33:49,313.48
2026/05/09,17:33:50,312.39
2026/05/09,17:33:51,314.56
2026/05/09,17:33:52,313.26
2026/05/09,17:33:53,312.07
2026/05/09,17:33:54,310.22
2026/05/09,17:33:55,313.26
2026/05/09,17:33:56,313.8
2026/05/09,17:33:57,316.95
2026/05/09,17:33:58,317.06
2026/05/09,17:33:59,316.73
2026/05/09,17:34:00,319.23
2026/05/09,17:34:01,321.07
2026/05/09,17:34:02,321.83
2026/05/09,17:34:03,323.46
2026/05/09,17:34:04,324.11
2026/05/09,17:34:05,324.76
2026/05/09,17:34:06,327.37
2026/05/09,17:34:07,326.39
2026/05/09,17:34:08,325.95
2026/05/09,17:34:09,325.3
2026/05/09,17:34:10,328.12
2026/05/09,17:34:11,328.88
2026/05/09,17:34:12,329.54
2026/05/09,17:34:13,329.1
2026/05/09,17:34:14,329.1
2026/05/09,17:34:15,331.16
2026/05/09,17:34:16,332.14
2026/05/09,17:34:17,332.47
2026/05/09,17:34:18,330.84
2026/05/09,17:34:19,326.71
2026/05/09,17:34:20,316.73
2026/05/09,17:34:21,327.26
2026/05/09,17:34:22,323.03
2026/05/09,17:34:23,299.37
2026/05/09,17:34:24,290.91
2026/05/09,17:34:25,275.93
2026/05/09,17:34:26,264.65
2026/05/09,17:34:27,259.66
2026/05/09,17:34:28,256.51
2026/05/09,17:34:29,251.52
2026/05/09,17:34:30,248.16
2026/05/09,17:34:31,245.01
2026/05/09,17:34:32,239.47
2026/05/09,17:34:33,235.13
2026/05/09,17:34:34,235.57
2026/05/09,17:34:35,232.86
2026/05/09,17:34:36,229.38
2026/05/09,17:34:37,225.26
2026/05/09,17:34:38,222.55
2026/05/09,17:34:39,221.25
2026/05/09,17:34:40,221.25
2026/05/09,17:34:41,219.62
2026/05/09,17:34:42,217.77
2026/05/09,17:34:43,213.87
2026/05/09,17:34:44,213.32
2026/05/09,17:34:45,212.02
2026/05/09,17:34:46,211.48
2026/05/09,17:34:47,211.48
2026/05/09,17:34:48,208.55
2026/05/09,17:34:49,207.68
2026/05/09,17:34:50,204.86
2026/05/09,17:34:51,203.56
2026/05/09,17:34:52,203.56
2026/05/09,17:34:53,203.02
2026/05/09,17:34:54,199.44
2026/05/09,17:34:55,198.24
2026/05/09,17:34:56,197.59
2026/05/09,17:34:57,197.37
2026/05/09,17:34:58,194.12
2026/05/09,17:34:59,193.9
2026/05/09,17:35:00,193.9
2026/05/09,17:35:01,191.95
2026/05/09,17:35:02,191.84
2026/05/09,17:35:03,189.67
2026/05/09,17:35:04,193.58
2026/05/09,17:35:05,198.89
2026/05/09,17:35:06,200.63
2026/05/09,17:35:07,204.1
2026/05/09,17:35:08,204.97
2026/05/09,17:35:09,205.51
2026/05/09,17:35:10,208.44
2026/05/09,17:35:11,209.2
2026/05/09,17:35:12,211.48
2026/05/09,17:35:13,212.89
2026/05/09,17:35:14,213.98
2026/05/09,17:35:15,215.28
2026/05/09,17:35:16,216.69
2026/05/09,17:35:17,216.69
2026/05/09,17:35:18,217.45
2026/05/09,17:35:19,218.86
2026/05/09,17:35:20,219.4
2026/05/09,17:35:21,219.4
2026/05/09,17:35:22,220.49
2026/05/09,17:35:23,220.16
2026/05/09,17:35:24,220.49
2026/05/09,17:35:25,220.59
2026/05/09,17:35:26,220.38
2026/05/09,17:35:27,219.94
2026/05/09,17:35:28,221.46
2026/05/09,17:35:29,222.11
2026/05/09,17:35:30,220.7
2026/05/09,17:35:31,220.38
2026/05/09,17:35:32,219.51
2026/05/09,17:35:33,219.51
2026/05/09,17:35:34,221.14
2026/05/09,17:35:35,220.38
2026/05/09,17:35:36,218.75
2026/05/09,17:35:37,216.69
2026/05/09,17:35:38,215.71
2026/05/09,17:35:39,215.6
2026/05/09,17:35:40,215.06
2026/05/09,17:35:41,215.28
2026/05/09,17:35:42,214.95
2026/05/09,17:35:43,237.41
2026/05/09,17:35:44,244.36
2026/05/09,17:35:45,242.62
2026/05/09,17:35:46,235.13
2026/05/09,17:35:47,227.43
2026/05/09,17:35:48,223.96
2026/05/09,17:35:49,222.11
2026/05/09,17:35:50,220.59
2026/05/09,17:35:51,219.94
2026/05/09,17:35:52,218.75
2026/05/09,17:35:53,218.32
2026/05/09,17:35:54,218.53
2026/05/09,17:35:55,217.77
2026/05/09,17:35:56,216.25
2026/05/09,17:35:57,215.82
2026/05/09,17:35:58,214.95
2026/05/09,17:35:59,213.87
2026/05/09,17:36:00,213.32
2026/05/09,17:36:01,212.78
2026/05/09,17:36:02,213
2026/05/09,17:36:03,211.91
2026/05/09,17:36:04,211.81
2026/05/09,17:36:05,210.4
2026/05/09,17:36:06,210.18
2026/05/09,17:36:07,209.31
2026/05/09,17:36:08,208.12
2026/05/09,17:36:09,208.98
2026/05/09,17:36:10,207.68
2026/05/09,17:36:11,207.9
2026/05/09,17:36:12,207.68
2026/05/09,17:36:13,208.22
2026/05/09,17:36:14,207.68
2026/05/09,17:36:15,206.81
2026/05/09,17:36:16,206.38
2026/05/09,17:36:17,206.38
2026/05/09,17:36:18,206.38
2026/05/09,17:36:19,205.4
2026/05/09,17:36:20,205.4
2026/05/09,17:36:21,205.19
2026/05/09,17:36:22,204.1
2026/05/09,17:36:23,203.67
2026/05/09,17:36:24,204.64
2026/05/09,17:36:25,203.34
2026/05/09,17:36:26,202.69
2026/05/09,17:36:27,202.47
2026/05/09,17:36:28,202.15
2026/05/09,17:36:29,202.69
2026/05/09,17:36:30,202.69
2026/05/09,17:36:31,201.17
2026/05/09,17:36:32,201.39
2026/05/09,17:36:33,201.17
2026/05/09,17:36:34,200.3
2026/05/09,17:36:35,201.5
2026/05/09,17:36:36,200.63
2026/05/09,17:36:37,200.3
2026/05/09,17:36:38,200.95
2026/05/09,17:36:39,200.3
2026/05/09,17:36:40,199.76
2026/05/09,17:36:41,199
2026/05/09,17:36:42,199.87
2026/05/09,17:36:43,200.09
2026/05/09,17:36:44,198.68
2026/05/09,17:36:45,198.68
2026/05/09,17:36:46,198.46
2026/05/09,17:36:47,198.46
2026/05/09,17:36:48,199.44
2026/05/09,17:36:49,197.37
2026/05/09,17:36:50,198.78
2026/05/09,17:36:51,199.33
2026/05/09,17:36:52,199.33
2026/05/09,17:36:53,198.13
2026/05/09,17:36:54,197.92
2026/05/09,17:36:55,197.92
2026/05/09,17:36:56,198.24
2026/05/09,17:36:57,198.68
2026/05/09,17:36:58,199.33
2026/05/09,17:36:59,197.59
2026/05/09,17:37:00,197.37
2026/05/09,17:37:01,196.72
2026/05/09,17:37:02,197.16
2026/05/09,17:37:03,196.61
2026/05/09,17:37:04,196.51
2026/05/09,17:37:05,194.66
2026/05/09,17:37:06,194.99
2026/05/09,17:37:07,195.2
2026/05/09,17:37:08,194.66
2026/05/09,17:37:09,194.99
2026/05/09,17:37:10,195.64
2026/05/09,17:37:11,195.64
2026/05/09,17:37:12,195.53
2026/05/09,17:37:13,194.99
2026/05/09,17:37:14,194.88
2026/05/09,17:37:15,193.25
2026/05/09,17:37:16,193.03
2026/05/09,17:37:17,193.47
2026/05/09,17:37:18,193.9
2026/05/09,17:37:19,192.71
2026/05/09,17:37:20,193.79
2026/05/09,17:37:21,191.95
2026/05/09,17:37:22,191.84
2026/05/09,17:37:23,192.71
2026/05/09,17:37:24,193.79
2026/05/09,17:37:25,192.82
2026/05/09,17:37:26,192.93
2026/05/09,17:37:27,192.38
2026/05/09,17:37:28,192.71
2026/05/09,17:37:29,191.95
2026/05/09,17:37:30,192.71
2026/05/09,17:37:31,191.84
2026/05/09,17:37:32,192.71
2026/05/09,17:37:33,192.17
2026/05/09,17:37:34,192.93
2026/05/09,17:37:35,192.71
2026/05/09,17:37:36,191.73
2026/05/09,17:37:37,191.95
2026/05/09,17:37:38,192.49
2026/05/09,17:37:39,192.93
2026/05/09,17:37:40,192.17
2026/05/09,17:37:41,191.95
2026/05/09,17:37:42,191.84
2026/05/09,17:37:43,192.17
2026/05/09,17:37:44,191.95
2026/05/09,17:37:45,193.03
2026/05/09,17:37:46,193.25
2026/05/09,17:37:47,192.93
2026/05/09,17:37:48,193.58
2026/05/09,17:37:49,192.71
2026/05/09,17:37:50,193.36
2026/05/09,17:37:51,193.25
2026/05/09,17:37:52,192.49
2026/05/09,17:37:53,192.49
2026/05/09,17:37:54,192.71
2026/05/09,17:37:55,193.03
2026/05/09,17:37:56,193.58
2026/05/09,17:37:57,193.36
2026/05/09,17:37:58,193.47
2026/05/09,17:37:59,193.79
2026/05/09,17:38:00,193.25
2026/05/09,17:38:01,193.03
2026/05/09,17:38:02,193.79
2026/05/09,17:38:03,193.36
2026/05/09,17:38:04,192.82
2026/05/09,17:38:05,193.03
2026/05/09,17:38:06,192.93
2026/05/09,17:38:07,193.58
2026/05/09,17:38:08,193.03
2026/05/09,17:38:09,193.47
2026/05/09,17:38:10,192.82
2026/05/09,17:38:11,193.03
2026/05/09,17:38:12,193.58
2026/05/09,17:38:13,194.34
2026/05/09,17:38:14,193.58
2026/05/09,17:38:15,193.9
2026/05/09,17:38:16,192.38
2026/05/09,17:38:17,193.25
2026/05/09,17:38:18,192.71
2026/05/09,17:38:19,193.47
2026/05/09,17:38:20,192.93
2026/05/09,17:38:21,193.79
2026/05/09,17:38:22,193.58
2026/05/09,17:38:23,193.79
2026/05/09,17:38:24,194.66
2026/05/09,17:38:25,193.58
2026/05/09,17:38:26,193.9
2026/05/09,17:38:27,193.58
2026/05/09,17:38:28,194.34
2026/05/09,17:38:29,194.66
2026/05/09,17:38:30,193.79
2026/05/09,17:38:31,193.9
2026/05/09,17:38:32,194.55
2026/05/09,17:38:33,193.79
2026/05/09,17:38:34,194.44
2026/05/09,17:38:35,194.44
2026/05/09,17:38:36,194.44
2026/05/09,17:38:37,193.58
2026/05/09,17:38:38,193.58
2026/05/09,17:38:39,193.9
2026/05/09,17:38:40,192.71
2026/05/09,17:38:41,193.58
2026/05/09,17:38:42,193.25
2026/05/09,17:38:43,191.73
2026/05/09,17:38:44,190.76
2026/05/09,17:38:45,189.56
2026/05/09,17:38:46,189.13
2026/05/09,17:38:47,189.67
2026/05/09,17:38:48,189.24
2026/05/09,17:38:49,190
2026/05/09,17:38:50,190
2026/05/09,17:38:51,191.19
2026/05/09,17:38:52,190.86
2026/05/09,17:38:53,191.08
2026/05/09,17:38:54,190.54
2026/05/09,17:38:55,191.3
2026/05/09,17:38:56,191.73
2026/05/09,17:38:57,191.08
2026/05/09,17:38:58,190.86
2026/05/09,17:38:59,191.08
2026/05/09,17:39:00,191.41
2026/05/09,17:39:01,190.21
2026/05/09,17:39:02,190.86
2026/05/09,17:39:03,190.1
2026/05/09,17:39:04,190.32
2026/05/09,17:39:05,191.3
2026/05/09,17:39:06,191.08
2026/05/09,17:39:07,191.95
2026/05/09,17:39:08,191.62
2026/05/09,17:39:09,191.84
2026/05/09,17:39:10,191.62
2026/05/09,17:39:11,190.86
2026/05/09,17:39:12,191.95
2026/05/09,17:39:13,191.08
2026/05/09,17:39:14,190.86
2026/05/09,17:39:15,190.86
2026/05/09,17:39:16,191.62
2026/05/09,17:39:17,193.36
2026/05/09,17:39:18,193.47
2026/05/09,17:39:19,195.53
2026/05/09,17:39:20,194.01
2026/05/09,17:39:21,194.99
2026/05/09,17:39:22,195.53
2026/05/09,17:39:23,194.66
2026/05/09,17:39:24,195.75
2026/05/09,17:39:25,194.55
2026/05/09,17:39:26,194.88
2026/05/09,17:39:27,195.42
2026/05/09,17:39:28,195.1
2026/05/09,17:39:29,196.07
2026/05/09,17:39:30,195.64
2026/05/09,17:39:31,194.66
2026/05/09,17:39:32,194.88
2026/05/09,17:39:33,195.2
2026/05/09,17:39:34,196.18
2026/05/09,17:39:35,196.61
2026/05/09,17:39:36,195.53
2026/05/09,17:39:37,196.07
2026/05/09,17:39:38,195.75
2026/05/09,17:39:39,195.53
2026/05/09,17:39:40,195.96
2026/05/09,17:39:41,196.29
2026/05/09,17:39:42,196.29
2026/05/09,17:39:43,195.96
2026/05/09,17:39:44,195.53
2026/05/09,17:39:45,196.61
2026/05/09,17:39:46,196.61
2026/05/09,17:39:47,196.51
2026/05/09,17:39:48,195.42
2026/05/09,17:39:49,196.51
2026/05/09,17:39:50,195.96
2026/05/09,17:39:51,195.64
2026/05/09,17:39:52,196.51
2026/05/09,17:39:53,195.75
2026/05/09,17:39:54,196.29
2026/05/09,17:39:55,194.88
2026/05/09,17:39:56,194.88
2026/05/09,17:39:57,195.53
2026/05/09,17:39:58,195.42
2026/05/09,17:39:59,195.53
2026/05/09,17:40:00,195.42
2026/05/09,17:40:01,194.66
2026/05/09,17:40:02,195.42
2026/05/09,17:40:03,195.64
2026/05/09,17:40:04,194.88
2026/05/09,17:40:05,195.53
2026/05/09,17:40:06,194.88
2026/05/09,17:40:07,195.53
2026/05/09,17:40:08,194.88
2026/05/09,17:40:09,194.66
2026/05/09,17:40:10,195.1
2026/05/09,17:40:11,195.64
2026/05/09,17:40:12,193.9
2026/05/09,17:40:13,194.55
2026/05/09,17:40:14,194.88
2026/05/09,17:40:15,194.88
2026/05/09,17:40:16,194.44
2026/05/09,17:40:17,194.01
2026/05/09,17:40:18,194.99
2026/05/09,17:40:19,195.42
2026/05/09,17:40:20,195.53
2026/05/09,17:40:21,195.2
2026/05/09,17:40:22,195.2
2026/05/09,17:40:23,194.66
2026/05/09,17:40:24,194.12
2026/05/09,17:40:25,194.44
2026/05/09,17:40:26,194.12
2026/05/09,17:40:27,194.34
2026/05/09,17:40:28,194.66
2026/05/09,17:40:29,194.88
2026/05/09,17:40:30,193.9
2026/05/09,17:40:31,194.55
2026/05/09,17:40:32,194.01
2026/05/09,17:40:33,193.79
2026/05/09,17:40:34,193.9
2026/05/09,17:40:35,194.66
2026/05/09,17:40:36,194.88
2026/05/09,17:40:37,194.99
2026/05/09,17:40:38,195.1
2026/05/09,17:40:39,193.9
2026/05/09,17:40:40,194.55
2026/05/09,17:40:41,193.79
2026/05/09,17:40:42,194.34
2026/05/09,17:40:43,194.55
2026/05/09,17:40:44,194.66
2026/05/09,17:40:45,194.99
2026/05/09,17:40:46,195.53
2026/05/09,17:40:47,193.79
2026/05/09,17:40:48,194.66
2026/05/09,17:40:49,194.66
2026/05/09,17:40:50,194.88
2026/05/09,17:40:51,194.34
2026/05/09,17:40:52,194.99
2026/05/09,17:40:53,193.9
2026/05/09,17:40:54,194.66
2026/05/09,17:40:55,194.66
2026/05/09,17:40:56,196.29
2026/05/09,17:40:57,197.7
2026/05/09,17:40:58,198.13
2026/05/09,17:40:59,198.24
2026/05/09,17:41:00,197.81
2026/05/09,17:41:01,198.68
2026/05/09,17:41:02,197.59
2026/05/09,17:41:03,198.35
2026/05/09,17:41:04,197.59
2026/05/09,17:41:05,197.81
2026/05/09,17:41:06,197.37
2026/05/09,17:41:07,198.13
2026/05/09,17:41:08,197.81
2026/05/09,17:41:09,197.16
2026/05/09,17:41:10,198.24
2026/05/09,17:41:11,198.35
2026/05/09,17:41:12,198.13
2026/05/09,17:41:13,197.81
2026/05/09,17:41:14,197.92
2026/05/09,17:41:15,198.13
2026/05/09,17:41:16,197.16
2026/05/09,17:41:17,198.68
2026/05/09,17:41:18,198.35
2026/05/09,17:41:19,197.27
2026/05/09,17:41:20,198.46
2026/05/09,17:41:21,199.22
2026/05/09,17:41:22,197.92
2026/05/09,17:41:23,198.35
2026/05/09,17:41:24,197.59
2026/05/09,17:41:25,198.78
2026/05/09,17:41:26,197.59
2026/05/09,17:41:27,197.92
2026/05/09,17:41:28,197.27
2026/05/09,17:41:29,197.92
2026/05/09,17:41:30,197.7
2026/05/09,17:41:31,197.27
2026/05/09,17:41:32,197.81
2026/05/09,17:41:33,198.24
2026/05/09,17:41:34,198.78
2026/05/09,17:41:35,198.68
2026/05/09,17:41:36,198.78
2026/05/09,17:41:37,197.7
2026/05/09,17:41:38,197.27
2026/05/09,17:41:39,198.13
2026/05/09,17:41:40,197.59
2026/05/09,17:41:41,197.59
2026/05/09,17:41:42,197.59
2026/05/09,17:41:43,197.7
2026/05/09,17:41:44,197.81
2026/05/09,17:41:45,198.68
2026/05/09,17:41:46,196.72
2026/05/09,17:41:47,198.13
2026/05/09,17:41:48,196.51
2026/05/09,17:41:49,196.83
2026/05/09,17:41:50,197.37
2026/05/09,17:41:51,197.16
2026/05/09,17:41:52,197.59
2026/05/09,17:41:53,197.7
2026/05/09,17:41:54,197.37
2026/05/09,17:41:55,198.24
2026/05/09,17:41:56,198.35
2026/05/09,17:41:57,198.35
2026/05/09,17:41:58,197.7
2026/05/09,17:41:59,198.13
2026/05/09,17:42:00,197.7
2026/05/09,17:42:01,198.35
2026/05/09,17:42:02,197.27
2026/05/09,17:42:03,197.59
2026/05/09,17:42:04,197.92
2026/05/09,17:42:05,197.27
2026/05/09,17:42:06,198.13
2026/05/09,17:42:07,197.59
2026/05/09,17:42:08,197.27
2026/05/09,17:42:09,197.37
2026/05/09,17:42:10,198.78
2026/05/09,17:42:11,197.37
2026/05/09,17:42:12,197.27
2026/05/09,17:42:13,197.7
2026/05/09,17:42:14,197.92
2026/05/09,17:42:15,198.35
2026/05/09,17:42:16,197.81
2026/05/09,17:42:17,197.59
2026/05/09,17:42:18,198.24
2026/05/09,17:42:19,198.68
2026/05/09,17:42:20,198.35
2026/05/09,17:42:21,198.24
2026/05/09,17:42:22,198.24
2026/05/09,17:42:23,197.7
2026/05/09,17:42:24,198.24
2026/05/09,17:42:25,198.78
2026/05/09,17:42:26,198.35
2026/05/09,17:42:27,198.89
2026/05/09,17:42:28,199.22
2026/05/09,17:42:29,198.24
2026/05/09,17:42:30,199.22
2026/05/09,17:42:31,199.76
2026/05/09,17:42:32,200.3
2026/05/09,17:42:33,199.87
2026/05/09,17:42:34,198.89
2026/05/09,17:42:35,198.89
2026/05/09,17:42:36,198.13
2026/05/09,17:42:37,199
2026/05/09,17:42:38,198.24
2026/05/09,17:42:39,198.35
2026/05/09,17:42:40,198.24
2026/05/09,17:42:41,198.68
2026/05/09,17:42:42,199.76
2026/05/09,17:42:43,199.44
2026/05/09,17:42:44,199.44
2026/05/09,17:42:45,199
2026/05/09,17:42:46,198.68
2026/05/09,17:42:47,199.87
2026/05/09,17:42:48,199.22
2026/05/09,17:42:49,199.76
2026/05/09,17:42:50,200.41
2026/05/09,17:42:51,199.87
2026/05/09,17:42:52,200.09
2026/05/09,17:42:53,199.33
2026/05/09,17:42:54,199.87
2026/05/09,17:42:55,199.22
2026/05/09,17:42:56,199.98
2026/05/09,17:42:57,198.24
2026/05/09,17:42:58,198.35
2026/05/09,17:42:59,199.33
2026/05/09,17:43:00,199.33
2026/05/09,17:43:01,197.59
2026/05/09,17:43:02,198.78
2026/05/09,17:43:03,199.22
2026/05/09,17:43:04,198.46
2026/05/09,17:43:05,199.33
2026/05/09,17:43:06,199.22
2026/05/09,17:43:07,199.33
2026/05/09,17:43:08,199.44
2026/05/09,17:43:09,198.68
2026/05/09,17:43:10,199.87
2026/05/09,17:43:11,200.52
2026/05/09,17:43:12,199.76
2026/05/09,17:43:13,199.54
2026/05/09,17:43:14,199.33
2026/05/09,17:43:15,199.44
2026/05/09,17:43:16,199.54
2026/05/09,17:43:17,199.87
2026/05/09,17:43:18,200.41
2026/05/09,17:43:19,200.63
2026/05/09,17:43:20,200.3
2026/05/09,17:43:21,200.52
2026/05/09,17:43:22,200.3
2026/05/09,17:43:23,200.41
2026/05/09,17:43:24,200.95
2026/05/09,17:43:25,200.63
2026/05/09,17:43:26,200.41
2026/05/09,17:43:27,201.06
2026/05/09,17:43:28,200.09
2026/05/09,17:43:29,199.98
2026/05/09,17:43:30,199.33
2026/05/09,17:43:31,200.09
2026/05/09,17:43:32,199.76
2026/05/09,17:43:33,200.52
2026/05/09,17:43:34,200.3
2026/05/09,17:43:35,200.09
2026/05/09,17:43:36,201.93
2026/05/09,17:43:37,201.93
2026/05/09,17:43:38,203.12
2026/05/09,17:43:39,202.04
2026/05/09,17:43:40,202.04
2026/05/09,17:43:41,201.71
2026/05/09,17:43:42,201.5
2026/05/09,17:43:43,200.95
2026/05/09,17:43:44,201.17
2026/05/09,17:43:45,201.93
2026/05/09,17:43:46,200.09
2026/05/09,17:43:47,200.3
2026/05/09,17:43:48,201.06
2026/05/09,17:43:49,199.87
2026/05/09,17:43:50,200.3
2026/05/09,17:43:51,199.33
2026/05/09,17:43:52,199.22
2026/05/09,17:43:53,201.39
2026/05/09,17:43:54,200.09
2026/05/09,17:43:55,200.09
2026/05/09,17:43:56,201.17
2026/05/09,17:43:57,200.09
2026/05/09,17:43:58,202.15
2026/05/09,17:43:59,200.09
2026/05/09,17:44:00,201.17
2026/05/09,17:44:01,201.17
2026/05/09,17:44:02,201.17
2026/05/09,17:44:03,200.95
2026/05/09,17:44:04,200.09
2026/05/09,17:44:05,201.06
2026/05/09,17:44:06,200.41
2026/05/09,17:44:07,201.17
2026/05/09,17:44:08,201.17
2026/05/09,17:44:09,200.3
2026/05/09,17:44:10,202.15
2026/05/09,17:44:11,201.17
2026/05/09,17:44:12,201.93
2026/05/09,17:44:13,201.93
2026/05/09,17:44:14,201.39
2026/05/09,17:44:15,201.17
2026/05/09,17:44:16,201.93
2026/05/09,17:44:17,201.06
2026/05/09,17:44:18,201.93
2026/05/09,17:44:19,202.15
2026/05/09,17:44:20,201.71
2026/05/09,17:44:21,201.61
2026/05/09,17:44:22,202.15
2026/05/09,17:44:23,201.17
2026/05/09,17:44:24,201.17
2026/05/09,17:44:25,201.06
2026/05/09,17:44:26,202.26
2026/05/09,17:44:27,202.15
2026/05/09,17:44:28,203.12
2026/05/09,17:44:29,202.15
2026/05/09,17:44:30,202.15
2026/05/09,17:44:31,202.58
2026/05/09,17:44:32,203.78
2026/05/09,17:44:33,203.67
2026/05/09,17:44:34,204.97
2026/05/09,17:44:35,204.86
2026/05/09,17:44:36,204.86
2026/05/09,17:44:37,205.3
2026/05/09,17:44:38,204.97
2026/05/09,17:44:39,204.1
2026/05/09,17:44:40,204.32
2026/05/09,17:44:41,204.86
2026/05/09,17:44:42,203.88
2026/05/09,17:44:43,204.86
2026/05/09,17:44:44,204.75
2026/05/09,17:44:45,205.51
2026/05/09,17:44:46,203.78
2026/05/09,17:44:47,204.43
2026/05/09,17:44:48,204.64
2026/05/09,17:44:49,204.64
2026/05/09,17:44:50,204.21
2026/05/09,17:44:51,204.86
2026/05/09,17:44:52,203.78
2026/05/09,17:44:53,204.75
2026/05/09,17:44:54,207.57
2026/05/09,17:44:55,203.78
2026/05/09,17:44:56,206.6
2026/05/09,17:44:57,208.01
2026/05/09,17:44:58,247.72
2026/05/09,17:44:59,234.81
2026/05/09,17:45:00,228.08
2026/05/09,17:45:01,223.96
2026/05/09,17:45:02,239.04
2026/05/09,17:45:03,228.84
2026/05/09,17:45:04,231.55
2026/05/09,17:45:05,224.28
2026/05/09,17:45:06,213
2026/05/09,17:45:07,209.31
2026/05/09,17:45:08,208.66
2026/05/09,17:45:09,206.49
2026/05/09,17:45:10,206.6
2026/05/09,17:45:11,204.64
2026/05/09,17:45:12,204.64
2026/05/09,17:45:13,212.24
2026/05/09,17:45:14,203.56
2026/05/09,17:45:15,200.09
2026/05/09,17:45:16,199.76
2026/05/09,17:45:17,201.06
2026/05/09,17:45:18,199.76
2026/05/09,17:45:19,213.43
2026/05/09,17:45:20,256.94
2026/05/09,17:45:21,240.45
2026/05/09,17:45:22,203.88
2026/05/09,17:45:23,191.84
2026/05/09,17:45:24,191.95
2026/05/09,17:45:25,194.12
2026/05/09,17:45:26,214.41
2026/05/09,17:45:27,199.54
2026/05/09,17:45:28,190.54
2026/05/09,17:45:29,190.65
2026/05/09,17:45:30,188.15
2026/05/09,17:45:31,181.32
2026/05/09,17:45:32,180.23
2026/05/09,17:45:33,182.4
2026/05/09,17:45:34,182.73
2026/05/09,17:45:35,182.62
2026/05/09,17:45:36,180.01
2026/05/09,17:45:37,179.36
2026/05/09,17:45:38,181.97
2026/05/09,17:45:39,205.51
2026/05/09,17:45:40,218.21
2026/05/09,17:45:41,222.33
2026/05/09,17:45:42,194.55
2026/05/09,17:45:43,192.71
2026/05/09,17:45:44,190.86
2026/05/09,17:45:45,225.8
2026/05/09,17:45:46,197.37
2026/05/09,17:45:47,216.36
2026/05/09,17:45:48,255.86
2026/05/09,17:45:49,183.81
2026/05/09,17:45:50,180.99
2026/05/09,17:45:51,197.37
2026/05/09,17:45:52,193.03
2026/05/09,17:45:53,248.26
2026/05/09,17:45:54,321.83
2026/05/09,17:45:55,262.37
2026/05/09,17:45:56,247.5
2026/05/09,17:45:57,274.31
2026/05/09,17:45:58,212.46
2026/05/09,17:45:59,192.82
2026/05/09,17:46:00,190.54
2026/05/09,17:46:01,231.88
2026/05/09,17:46:02,231.45
2026/05/09,17:46:03,217.23
2026/05/09,17:46:04,251.95
2026/05/09,17:46:05,224.93
2026/05/09,17:46:06,233.62
2026/05/09,17:46:07,276.26
2026/05/09,17:46:08,314.78
2026/05/09,17:46:09,329.1
2026/05/09,17:46:10,285.16
2026/05/09,17:46:11,267.9
2026/05/09,17:46:12,312.17
2026/05/09,17:46:13,312.17
2026/05/09,17:46:14,261.07
2026/05/09,17:46:15,237.85
2026/05/09,17:46:16,270.94
2026/05/09,17:46:17,313.15
2026/05/09,17:46:18,292.75
2026/05/09,17:46:19,315.97
2026/05/09,17:46:20,241.21
2026/05/09,17:46:21,290.04
2026/05/09,17:46:22,331.05
2026/05/09,17:46:23,301.22
2026/05/09,17:46:24,283.53
2026/05/09,17:46:25,329.1
2026/05/09,17:46:26,329.21
2026/05/09,17:46:27,304.58
2026/05/09,17:46:28,275.28
2026/05/09,17:46:29,299.91
2026/05/09,17:46:30,287.22
2026/05/09,17:46:31,299.26
2026/05/09,17:46:32,276.48
2026/05/09,17:46:33,260.63
2026/05/09,17:46:34,318.9
2026/05/09,17:46:35,301.32
2026/05/09,17:46:36,224.5
2026/05/09,17:46:37,262.26
2026/05/09,17:46:38,295.36
2026/05/09,17:46:39,329.64
2026/05/09,17:46:40,328.45
2026/05/09,17:46:41,297.2
2026/05/09,17:46:42,319.99
2026/05/09,17:46:43,310.11
2026/05/09,17:46:44,347.01
2026/05/09,17:46:45,317.17
2026/05/09,17:46:46,279.84
2026/05/09,17:46:47,299.7
2026/05/09,17:46:48,333.55
2026/05/09,17:46:49,334.64
2026/05/09,17:46:50,299.26
2026/05/09,17:46:51,337.78
2026/05/09,17:46:52,327.8
2026/05/09,17:46:53,314.02
2026/05/09,17:46:54,341.15
2026/05/09,17:46:55,319.99
2026/05/09,17:46:56,308.05
2026/05/09,17:46:57,342.66
2026/05/09,17:46:58,341.58
2026/05/09,17:46:59,314.24
2026/05/09,17:47:00,273.22
2026/05/09,17:47:01,330.51
2026/05/09,17:47:02,344.4
2026/05/09,17:47:03,342.99
2026/05/09,17:47:04,338.11
2026/05/09,17:47:05,340.93
2026/05/09,17:47:06,342.99
2026/05/09,17:47:07,334.64
2026/05/09,17:47:08,340.39
2026/05/09,17:47:09,339.52
2026/05/09,17:47:10,339.19
2026/05/09,17:47:11,349.07
2026/05/09,17:47:12,349.61
2026/05/09,17:47:13,346.79
2026/05/09,17:47:14,345.7
2026/05/09,17:47:15,347.87
2026/05/09,17:47:16,345.7
2026/05/09,17:47:17,342.01
2026/05/09,17:47:18,345.7
2026/05/09,17:47:19,342.99
2026/05/09,17:47:20,346.79
2026/05/09,17:47:21,346.57
2026/05/09,17:47:22,344.18
2026/05/09,17:47:23,345.49
2026/05/09,17:47:24,332.9
2026/05/09,17:47:25,331.27
2026/05/09,17:47:26,346.79
2026/05/09,17:47:27,345.92
2026/05/09,17:47:28,347.44
2026/05/09,17:47:29,346.57
2026/05/09,17:47:30,345.81
2026/05/09,17:47:31,346.46
2026/05/09,17:47:32,347.66
2026/05/09,17:47:33,346.79
2026/05/09,17:47:34,347.55
2026/05/09,17:47:35,346.9
2026/05/09,17:47:36,346.03
2026/05/09,17:47:37,346.79
2026/05/09,17:47:38,346.79
2026/05/09,17:47:39,346.9
2026/05/09,17:47:40,346.79
2026/05/09,17:47:41,349.07
2026/05/09,17:47:42,348.42
2026/05/09,17:47:43,348.42
2026/05/09,17:47:44,347.87
2026/05/09,17:47:45,349.28
2026/05/09,17:47:46,348.74
2026/05/09,17:47:47,348.74
2026/05/09,17:47:48,349.61
2026/05/09,17:47:49,337.67
2026/05/09,17:47:50,346.9
2026/05/09,17:47:51,348.63
2026/05/09,17:47:52,346.25
2026/05/09,17:47:53,346.57
2026/05/09,17:47:54,347.66
2026/05/09,17:47:55,346.46
2026/05/09,17:47:56,348.09
2026/05/09,17:47:57,347.66
2026/05/09,17:47:58,346.79
2026/05/09,17:47:59,346.03
2026/05/09,17:48:00,347.66
2026/05/09,17:48:01,343.21
2026/05/09,17:48:02,346.25
2026/05/09,17:48:03,346.03
2026/05/09,17:48:04,346.9
2026/05/09,17:48:05,344.94
2026/05/09,17:48:06,345.38
2026/05/09,17:48:07,347.01
2026/05/09,17:48:08,346.79
2026/05/09,17:48:09,347.44
2026/05/09,17:48:10,346.25
2026/05/09,17:48:11,347.11
2026/05/09,17:48:12,347.11
2026/05/09,17:48:13,344.83
2026/05/09,17:48:14,345.92
2026/05/09,17:48:15,347.44
2026/05/09,17:48:16,346.79
2026/05/09,17:48:17,345.92
2026/05/09,17:48:18,347.33
2026/05/09,17:48:19,346.9
2026/05/09,17:48:20,346.79
2026/05/09,17:48:21,345.92
2026/05/09,17:48:22,345.38
2026/05/09,17:48:23,346.25
2026/05/09,17:48:24,345.92
2026/05/09,17:48:25,344.08
2026/05/09,17:48:26,345.81
2026/05/09,17:48:27,346.25
2026/05/09,17:48:28,346.35
2026/05/09,17:48:29,345.7
2026/05/09,17:48:30,346.03
2026/05/09,17:48:31,344.94
2026/05/09,17:48:32,345.49
2026/05/09,17:48:33,345.38
2026/05/09,17:48:34,344.83
2026/05/09,17:48:35,346.57
2026/05/09,17:48:36,345.7
2026/05/09,17:48:37,344.62
2026/05/09,17:48:38,345.49
2026/05/09,17:48:39,346.57
2026/05/09,17:48:40,346.57
2026/05/09,17:48:41,345.27
2026/05/09,17:48:42,345.16
2026/05/09,17:48:43,346.35
2026/05/09,17:48:44,345.27
2026/05/09,17:48:45,342.99
2026/05/09,17:48:46,344.83
2026/05/09,17:48:47,345.7
2026/05/09,17:48:48,345.16
2026/05/09,17:48:49,344.4
2026/05/09,17:48:50,344.08
2026/05/09,17:48:51,344.73
2026/05/09,17:48:52,345.7
2026/05/09,17:48:53,343.86
2026/05/09,17:48:54,344.73
2026/05/09,17:48:55,345.7
2026/05/09,17:48:56,344.73
2026/05/09,17:48:57,345.7
2026/05/09,17:48:58,344.83
2026/05/09,17:48:59,345.7
2026/05/09,17:49:00,344.73
2026/05/09,17:49:01,345.27
2026/05/09,17:49:02,344.83
2026/05/09,17:49:03,343.86
2026/05/09,17:49:04,343.32
2026/05/09,17:49:05,344.4
2026/05/09,17:49:06,343.53
2026/05/09,17:49:07,344.08
2026/05/09,17:49:08,344.4
2026/05/09,17:49:09,344.4
2026/05/09,17:49:10,344.83
2026/05/09,17:49:11,344.73
2026/05/09,17:49:12,344.4
2026/05/09,17:49:13,344.29
2026/05/09,17:49:14,343.64
2026/05/09,17:49:15,343.32
2026/05/09,17:49:16,342.12
2026/05/09,17:49:17,344.29
2026/05/09,17:49:18,344.08
2026/05/09,17:49:19,343.1
2026/05/09,17:49:20,342.99
2026/05/09,17:49:21,342.77
2026/05/09,17:49:22,342.23
2026/05/09,17:49:23,342.23
2026/05/09,17:49:24,341.58
2026/05/09,17:49:25,342.77
2026/05/09,17:49:26,340.49
2026/05/09,17:49:27,343.1
2026/05/09,17:49:28,342.77
2026/05/09,17:49:29,341.47
2026/05/09,17:49:30,342.45
2026/05/09,17:49:31,342.56
2026/05/09,17:49:32,341.04
2026/05/09,17:49:33,343.64
2026/05/09,17:49:34,342.23
2026/05/09,17:49:35,342.77
2026/05/09,17:49:36,341.69
2026/05/09,17:49:37,341.15
2026/05/09,17:49:38,340.82
2026/05/09,17:49:39,341.91
2026/05/09,17:49:40,342.23
2026/05/09,17:49:41,342.01
2026/05/09,17:49:42,342.12
2026/05/09,17:49:43,341.15
2026/05/09,17:49:44,342.01
2026/05/09,17:49:45,341.47
2026/05/09,17:49:46,340.82
2026/05/09,17:49:47,340.39
2026/05/09,17:49:48,341.58
2026/05/09,17:49:49,341.15
2026/05/09,17:49:50,341.15
2026/05/09,17:49:51,339.19
2026/05/09,17:49:52,339.3
2026/05/09,17:49:53,338.98
2026/05/09,17:49:54,339.84
2026/05/09,17:49:55,339.41
2026/05/09,17:49:56,338.76
2026/05/09,17:49:57,338.43
2026/05/09,17:49:58,338.76
2026/05/09,17:49:59,338.32
2026/05/09,17:50:00,338.22
2026/05/09,17:50:01,337.57
2026/05/09,17:50:02,338.22
2026/05/09,17:50:03,338.32
2026/05/09,17:50:04,339.41
2026/05/09,17:50:05,338.11
2026/05/09,17:50:06,339.3
2026/05/09,17:50:07,339.41
2026/05/09,17:50:08,338.98
2026/05/09,17:50:09,339.19
2026/05/09,17:50:10,339.41
2026/05/09,17:50:11,339.3
2026/05/09,17:50:12,339.3
2026/05/09,17:50:13,338.87
2026/05/09,17:50:14,338.22
2026/05/09,17:50:15,338.32
2026/05/09,17:50:16,338.11
2026/05/09,17:50:17,336.15
2026/05/09,17:50:18,336.7
2026/05/09,17:50:19,335.94
2026/05/09,17:50:20,335.5
2026/05/09,17:50:21,333.55
2026/05/09,17:50:22,334.31
2026/05/09,17:50:23,334.42
2026/05/09,17:50:24,333.98
2026/05/09,17:50:25,334.53
2026/05/09,17:50:26,332.9
2026/05/09,17:50:27,332.79
2026/05/09,17:50:28,331.92
2026/05/09,17:50:29,331.92
2026/05/09,17:50:30,331.27
2026/05/09,17:50:31,330.19
2026/05/09,17:50:32,330.51
2026/05/09,17:50:33,330.19
2026/05/09,17:50:34,329.43
2026/05/09,17:50:35,329.1
2026/05/09,17:50:36,328.99
2026/05/09,17:50:37,331.27
2026/05/09,17:50:38,333.44
2026/05/09,17:50:39,333.44
2026/05/09,17:50:40,332.9
2026/05/09,17:50:41,333.77
2026/05/09,17:50:42,333.44
2026/05/09,17:50:43,332.47
2026/05/09,17:50:44,332.14
2026/05/09,17:50:45,331.6
2026/05/09,17:50:46,331.16
2026/05/09,17:50:47,331.16
2026/05/09,17:50:48,331.81
2026/05/09,17:50:49,330.84
2026/05/09,17:50:50,331.05
2026/05/09,17:50:51,329.54
2026/05/09,17:50:52,329.1
2026/05/09,17:50:53,330.19
2026/05/09,17:50:54,329.64
2026/05/09,17:50:55,329.97
2026/05/09,17:50:56,328.12
2026/05/09,17:50:57,329.43
2026/05/09,17:50:58,328.56
2026/05/09,17:50:59,328.99
2026/05/09,17:51:00,327.8
2026/05/09,17:51:01,328.02
2026/05/09,17:51:02,328.34
2026/05/09,17:51:03,326.39
2026/05/09,17:51:04,326.82
2026/05/09,17:51:05,327.26
2026/05/09,17:51:06,326.17
2026/05/09,17:51:07,326.82
2026/05/09,17:51:08,325.74
2026/05/09,17:51:09,326.17
2026/05/09,17:51:10,323.68
2026/05/09,17:51:11,324.11
2026/05/09,17:51:12,324.11
2026/05/09,17:51:13,323.68
2026/05/09,17:51:14,321.94
2026/05/09,17:51:15,322.7
2026/05/09,17:51:16,321.07
2026/05/09,17:51:17,320.42
2026/05/09,17:51:18,320.53
2026/05/09,17:51:19,321.4
2026/05/09,17:51:20,320.75
2026/05/09,17:51:21,319.99
2026/05/09,17:51:22,321.83
2026/05/09,17:51:23,320.75
2026/05/09,17:51:24,320.75
2026/05/09,17:51:25,319.99
2026/05/09,17:51:26,319.12
2026/05/09,17:51:27,320.96
2026/05/09,17:51:28,320.85
2026/05/09,17:51:29,318.9
2026/05/09,17:51:30,318.58
2026/05/09,17:51:31,317.49
2026/05/09,17:51:32,319.34
2026/05/09,17:51:33,319.12
2026/05/09,17:51:34,317.6
2026/05/09,17:51:35,316.51
2026/05/09,17:51:36,315.86
2026/05/09,17:51:37,314.89
2026/05/09,17:51:38,314.78
2026/05/09,17:51:39,317.49
2026/05/09,17:51:40,317.17
2026/05/09,17:51:41,315.97
2026/05/09,17:51:42,316.19
2026/05/09,17:51:43,316.73
2026/05/09,17:51:44,315.1
2026/05/09,17:51:45,315
2026/05/09,17:51:46,315.86
2026/05/09,17:51:47,316.41
2026/05/09,17:51:48,316.62
2026/05/09,17:51:49,316.95
2026/05/09,17:51:50,316.73
2026/05/09,17:51:51,317.17
2026/05/09,17:51:52,317.49
2026/05/09,17:51:53,314.34
2026/05/09,17:51:54,314.02
2026/05/09,17:51:55,315
2026/05/09,17:51:56,312.93
2026/05/09,17:51:57,313.91
2026/05/09,17:51:58,312.83
2026/05/09,17:51:59,312.07
2026/05/09,17:52:00,311.2
2026/05/09,17:52:01,310.11
2026/05/09,17:52:02,308.59
2026/05/09,17:52:03,308.27
2026/05/09,17:52:04,308.81
2026/05/09,17:52:05,308.27
2026/05/09,17:52:06,308.49
2026/05/09,17:52:07,305.88
2026/05/09,17:52:08,305.23
2026/05/09,17:52:09,305.23
2026/05/09,17:52:10,304.15
2026/05/09,17:52:11,303.6
2026/05/09,17:52:12,302.84
2026/05/09,17:52:13,302.41
2026/05/09,17:52:14,300.78
2026/05/09,17:52:15,301
2026/05/09,17:52:16,300.24
2026/05/09,17:52:17,298.83
2026/05/09,17:52:18,300.13
2026/05/09,17:52:19,298.5
2026/05/09,17:52:20,299.05
2026/05/09,17:52:21,297.53
2026/05/09,17:52:22,298.18
2026/05/09,17:52:23,297.42
2026/05/09,17:52:24,297.42
2026/05/09,17:52:25,297.53
2026/05/09,17:52:26,297.42
2026/05/09,17:52:27,296.66
2026/05/09,17:52:28,295.79
2026/05/09,17:52:29,295.25
2026/05/09,17:52:30,296.33
2026/05/09,17:52:31,295.57
2026/05/09,17:52:32,295.57
2026/05/09,17:52:33,295.46
2026/05/09,17:52:34,294.27
2026/05/09,17:52:35,294.16
2026/05/09,17:52:36,293.62
2026/05/09,17:52:37,293.4
2026/05/09,17:52:38,293.62
2026/05/09,17:52:39,292.75
2026/05/09,17:52:40,291.02
2026/05/09,17:52:41,289.61
2026/05/09,17:52:42,289.82
2026/05/09,17:52:43,289.39
2026/05/09,17:52:44,289.93
2026/05/09,17:52:45,289.82
2026/05/09,17:52:46,287.87
2026/05/09,17:52:47,288.3
2026/05/09,17:52:48,287.87
2026/05/09,17:52:49,286.78
2026/05/09,17:52:50,287.33
2026/05/09,17:52:51,287.98
2026/05/09,17:52:52,287.43
2026/05/09,17:52:53,287.65
2026/05/09,17:52:54,287.98
2026/05/09,17:52:55,287.76
2026/05/09,17:52:56,286.78
2026/05/09,17:52:57,286.35
2026/05/09,17:52:58,286.35
2026/05/09,17:52:59,287.11
2026/05/09,17:53:00,286.68
2026/05/09,17:53:01,286.57
2026/05/09,17:53:02,286.13
2026/05/09,17:53:03,287.22
2026/05/09,17:53:04,287.98
2026/05/09,17:53:05,289.28
2026/05/09,17:53:06,288.19
2026/05/09,17:53:07,287.98
2026/05/09,17:53:08,288.95
2026/05/09,17:53:09,288.41
2026/05/09,17:53:10,288.3
2026/05/09,17:53:11,288.19
2026/05/09,17:53:12,287.98
2026/05/09,17:53:13,288.3
2026/05/09,17:53:14,288.95
2026/05/09,17:53:15,288.3
2026/05/09,17:53:16,287.87
2026/05/09,17:53:17,288.85
2026/05/09,17:53:18,288.85
2026/05/09,17:53:19,288.85
2026/05/09,17:53:20,290.69
2026/05/09,17:53:21,290.58
2026/05/09,17:53:22,292.64
2026/05/09,17:53:23,291.78
2026/05/09,17:53:24,293.19
2026/05/09,17:53:25,295.36
2026/05/09,17:53:26,297.53
2026/05/09,17:53:27,298.61
2026/05/09,17:53:28,301.76
2026/05/09,17:53:29,304.47
2026/05/09,17:53:30,306.42
2026/05/09,17:53:31,308.38
2026/05/09,17:53:32,311.2
2026/05/09,17:53:33,312.72
2026/05/09,17:53:34,314.89
2026/05/09,17:53:35,315.54
2026/05/09,17:53:36,318.68
2026/05/09,17:53:37,319.77
2026/05/09,17:53:38,320.75
2026/05/09,17:53:39,322.05
2026/05/09,17:53:40,323.46
2026/05/09,17:53:41,324.76
2026/05/09,17:53:42,327.37
2026/05/09,17:53:43,328.45
2026/05/09,17:53:44,330.08
2026/05/09,17:53:45,329.75
2026/05/09,17:53:46,331.16
2026/05/09,17:53:47,332.14
2026/05/09,17:53:48,332.36
2026/05/09,17:53:49,332.79
2026/05/09,17:53:50,335.61
2026/05/09,17:53:51,335.18
2026/05/09,17:53:52,335.5
2026/05/09,17:53:53,336.7
2026/05/09,17:53:54,336.59
2026/05/09,17:53:55,335.61
2026/05/09,17:53:56,337.57
2026/05/09,17:53:57,337.67
2026/05/09,17:53:58,337.35
2026/05/09,17:53:59,337.02
2026/05/09,17:54:00,338.32
2026/05/09,17:54:01,338.65
2026/05/09,17:54:02,327.26
2026/05/09,17:54:03,335.61
2026/05/09,17:54:04,336.7
2026/05/09,17:54:05,330.08
2026/05/09,17:54:06,322.37
2026/05/09,17:54:07,307.51
2026/05/09,17:54:08,326.17
2026/05/09,17:54:09,303.39
2026/05/09,17:54:10,290.04
2026/05/09,17:54:11,289.82
2026/05/09,17:54:12,300.13
2026/05/09,17:54:13,295.46
2026/05/09,17:54:14,280.16
2026/05/09,17:54:15,277.45
2026/05/09,17:54:16,296.88
2026/05/09,17:54:17,285.7
2026/05/09,17:54:18,280.82
2026/05/09,17:54:19,306.32
2026/05/09,17:54:20,294.38
2026/05/09,17:54:21,282.55
2026/05/09,17:54:22,266.17
2026/05/09,17:54:23,261.94
2026/05/09,17:54:24,262.48
2026/05/09,17:54:25,257.92
2026/05/09,17:54:26,261.39
2026/05/09,17:54:27,276.58
2026/05/09,17:54:28,292.53
2026/05/09,17:54:29,283.42
2026/05/09,17:54:30,256.94
2026/05/09,17:54:31,254.88
2026/05/09,17:54:32,247.83
2026/05/09,17:54:33,247.83
2026/05/09,17:54:34,263.24
2026/05/09,17:54:35,255.97
2026/05/09,17:54:36,243.49
2026/05/09,17:54:37,243.49
2026/05/09,17:54:38,249.35
2026/05/09,17:54:39,266.17
2026/05/09,17:54:40,242.19
2026/05/09,17:54:41,237.52
2026/05/09,17:54:42,234.27
2026/05/09,17:54:43,233.07
2026/05/09,17:54:44,231.23
2026/05/09,17:54:45,231.34
2026/05/09,17:54:46,230.47
2026/05/09,17:54:47,228.62
2026/05/09,17:54:48,228.08
2026/05/09,17:54:49,225.91
2026/05/09,17:54:50,227.97
2026/05/09,17:54:51,226.67
2026/05/09,17:54:52,226.13
2026/05/09,17:54:53,224.18
2026/05/09,17:54:54,224.39
2026/05/09,17:54:55,223.2
2026/05/09,17:54:56,223.2
2026/05/09,17:54:57,224.5
2026/05/09,17:54:58,225.04
2026/05/09,17:54:59,224.28
2026/05/09,17:55:00,223.31
2026/05/09,17:55:01,223.2
2026/05/09,17:55:02,223.63
2026/05/09,17:55:03,223.09
2026/05/09,17:55:04,223.09
2026/05/09,17:55:05,221.14
2026/05/09,17:55:06,220.49
2026/05/09,17:55:07,220.49
2026/05/09,17:55:08,221.46
2026/05/09,17:55:09,220.59
2026/05/09,17:55:10,220.59
2026/05/09,17:55:11,220.7
2026/05/09,17:55:12,219.84
2026/05/09,17:55:13,220.38
2026/05/09,17:55:14,221.25
2026/05/09,17:55:15,220.16
2026/05/09,17:55:16,219.84
2026/05/09,17:55:17,219.29
2026/05/09,17:55:18,219.4
2026/05/09,17:55:19,220.16
2026/05/09,17:55:20,220.16
2026/05/09,17:55:21,219.51
2026/05/09,17:55:22,219.62
2026/05/09,17:55:23,219.62
2026/05/09,17:55:24,219.51
2026/05/09,17:55:25,220.38
2026/05/09,17:55:26,220.49
2026/05/09,17:55:27,220.38
2026/05/09,17:55:28,221.03
2026/05/09,17:55:29,221.14
2026/05/09,17:55:30,220.38
2026/05/09,17:55:31,220.49
2026/05/09,17:55:32,220.38
2026/05/09,17:55:33,221.25
2026/05/09,17:55:34,220.49
2026/05/09,17:55:35,220.38
2026/05/09,17:55:36,219.4
2026/05/09,17:55:37,219.4
2026/05/09,17:55:38,219.4
2026/05/09,17:55:39,218.53
2026/05/09,17:55:40,219.4
2026/05/09,17:55:41,219.29
2026/05/09,17:55:42,220.38
2026/05/09,17:55:43,219.84
2026/05/09,17:55:44,220.38
2026/05/09,17:55:45,220.05
2026/05/09,17:55:46,219.4
2026/05/09,17:55:47,219.62
2026/05/09,17:55:48,219.51
2026/05/09,17:55:49,220.38
2026/05/09,17:55:50,220.49
2026/05/09,17:55:51,220.59
2026/05/09,17:55:52,219.94
2026/05/09,17:55:53,221.25
2026/05/09,17:55:54,221.03
2026/05/09,17:55:55,220.7
2026/05/09,17:55:56,220.7
2026/05/09,17:55:57,221.68
2026/05/09,17:55:58,221.25
2026/05/09,17:55:59,221.57
2026/05/09,17:56:00,221.57
2026/05/09,17:56:01,221.25
2026/05/09,17:56:02,221.68
2026/05/09,17:56:03,222.11
2026/05/09,17:56:04,222.66
2026/05/09,17:56:05,222.87
2026/05/09,17:56:06,223.09
2026/05/09,17:56:07,223.2
2026/05/09,17:56:08,223.09
2026/05/09,17:56:09,223.09
2026/05/09,17:56:10,223.09
2026/05/09,17:56:11,223.85
2026/05/09,17:56:12,223.63
2026/05/09,17:56:13,223.09
2026/05/09,17:56:14,223.63
2026/05/09,17:56:15,223.96
2026/05/09,17:56:16,223.09
2026/05/09,17:56:17,223.09
2026/05/09,17:56:18,222.76
2026/05/09,17:56:19,223.63
2026/05/09,17:56:20,224.72
2026/05/09,17:56:21,224.18
2026/05/09,17:56:22,225.04
2026/05/09,17:56:23,224.39
2026/05/09,17:56:24,224.5
2026/05/09,17:56:25,224.18
2026/05/09,17:56:26,224.18
2026/05/09,17:56:27,224.93
2026/05/09,17:56:28,224.18
2026/05/09,17:56:29,224.39
2026/05/09,17:56:30,225.04
2026/05/09,17:56:31,224.83
2026/05/09,17:56:32,225.04
2026/05/09,17:56:33,225.26
2026/05/09,17:56:34,224.93
2026/05/09,17:56:35,226.02
2026/05/09,17:56:36,225.59
2026/05/09,17:56:37,226.02
2026/05/09,17:56:38,224.93
2026/05/09,17:56:39,226.89
2026/05/09,17:56:40,226.13
2026/05/09,17:56:41,226.13
2026/05/09,17:56:42,226.02
2026/05/09,17:56:43,226.02
2026/05/09,17:56:44,228.62
2026/05/09,17:56:45,231.01
2026/05/09,17:56:46,230.9
2026/05/09,17:56:47,231.45
2026/05/09,17:56:48,230.14
2026/05/09,17:56:49,229.82
2026/05/09,17:56:50,230.69
2026/05/09,17:56:51,230.25
2026/05/09,17:56:52,230.69
2026/05/09,17:56:53,230.36
2026/05/09,17:56:54,231.23
2026/05/09,17:56:55,230.36
2026/05/09,17:56:56,230.47
2026/05/09,17:56:57,230.47
2026/05/09,17:56:58,230.79
2026/05/09,17:56:59,231.01
2026/05/09,17:57:00,230.47
2026/05/09,17:57:01,230.36
2026/05/09,17:57:02,230.36
2026/05/09,17:57:03,230.79
2026/05/09,17:57:04,231.45
2026/05/09,17:57:05,231.99
2026/05/09,17:57:06,231.45
2026/05/09,17:57:07,230.25
2026/05/09,17:57:08,230.36
2026/05/09,17:57:09,229.71
2026/05/09,17:57:10,230.69
2026/05/09,17:57:11,229.71
2026/05/09,17:57:12,230.25
2026/05/09,17:57:13,229.71
2026/05/09,17:57:14,229.71
2026/05/09,17:57:15,229.71
2026/05/09,17:57:16,229.6
2026/05/09,17:57:17,230.69
2026/05/09,17:57:18,229.6
2026/05/09,17:57:19,229.71
2026/05/09,17:57:20,229.71
2026/05/09,17:57:21,230.36
2026/05/09,17:57:22,229.6
2026/05/09,17:57:23,229.93
2026/05/09,17:57:24,229.6
2026/05/09,17:57:25,229.93
2026/05/09,17:57:26,229.6
2026/05/09,17:57:27,230.69
2026/05/09,17:57:28,230.47
2026/05/09,17:57:29,229.6
2026/05/09,17:57:30,229.71
2026/05/09,17:57:31,229.82
2026/05/09,17:57:32,228.84
2026/05/09,17:57:33,229.6
2026/05/09,17:57:34,229.6
2026/05/09,17:57:35,229.06
2026/05/09,17:57:36,229.38
2026/05/09,17:57:37,229.6
2026/05/09,17:57:38,229.38
2026/05/09,17:57:39,228.73
2026/05/09,17:57:40,228.84
2026/05/09,17:57:41,229.6
2026/05/09,17:57:42,227.76
2026/05/09,17:57:43,228.08
2026/05/09,17:57:44,228.62
2026/05/09,17:57:45,227.97
2026/05/09,17:57:46,227.76
2026/05/09,17:57:47,228.84
2026/05/09,17:57:48,228.84
2026/05/09,17:57:49,227.76
2026/05/09,17:57:50,228.84
2026/05/09,17:57:51,227.97
2026/05/09,17:57:52,228.52
2026/05/09,17:57:53,227.97
2026/05/09,17:57:54,228.3
2026/05/09,17:57:55,228.3
2026/05/09,17:57:56,227.65
2026/05/09,17:57:57,228.52
2026/05/09,17:57:58,227.76
2026/05/09,17:57:59,228.62
2026/05/09,17:58:00,227.43
2026/05/09,17:58:01,227.54
2026/05/09,17:58:02,227.76
2026/05/09,17:58:03,227.65
2026/05/09,17:58:04,228.62
2026/05/09,17:58:05,227.43
2026/05/09,17:58:06,227.43
2026/05/09,17:58:07,227.54
2026/05/09,17:58:08,227.65
2026/05/09,17:58:09,226.56
2026/05/09,17:58:10,227.65
2026/05/09,17:58:11,226.67
2026/05/09,17:58:12,227.1
2026/05/09,17:58:13,228.08
2026/05/09,17:58:14,227.54
2026/05/09,17:58:15,227
2026/05/09,17:58:16,226.67
2026/05/09,17:58:17,227.76
2026/05/09,17:58:18,226.89
2026/05/09,17:58:19,226.89
2026/05/09,17:58:20,226.89
2026/05/09,17:58:21,227.97
2026/05/09,17:58:22,227.65
2026/05/09,17:58:23,227.43
2026/05/09,17:58:24,227.43
2026/05/09,17:58:25,227.76
2026/05/09,17:58:26,227.43
2026/05/09,17:58:27,227.97
2026/05/09,17:58:28,228.52
2026/05/09,17:58:29,228.62
2026/05/09,17:58:30,228.84
2026/05/09,17:58:31,227.76
2026/05/09,17:58:32,228.19
2026/05/09,17:58:33,229.71
2026/05/09,17:58:34,228.08
2026/05/09,17:58:35,228.84
2026/05/09,17:58:36,227.54
2026/05/09,17:58:37,228.08
2026/05/09,17:58:38,228.62
2026/05/09,17:58:39,227.97
2026/05/09,17:58:40,228.19
2026/05/09,17:58:41,228.19
2026/05/09,17:58:42,227.97
2026/05/09,17:58:43,229.06
2026/05/09,17:58:44,228.84
2026/05/09,17:58:45,229.38
2026/05/09,17:58:46,229.28
2026/05/09,17:58:47,228.73
2026/05/09,17:58:48,229.06
2026/05/09,17:58:49,228.73
2026/05/09,17:58:50,228.84
2026/05/09,17:58:51,227.65
2026/05/09,17:58:52,228.52
2026/05/09,17:58:53,228.52
2026/05/09,17:58:54,228.73
2026/05/09,17:58:55,228.73
2026/05/09,17:58:56,228.73
2026/05/09,17:58:57,227.97
2026/05/09,17:58:58,228.3
2026/05/09,17:58:59,227.65
2026/05/09,17:59:00,227.43
2026/05/09,17:59:01,227.54
2026/05/09,17:59:02,227
2026/05/09,17:59:03,227.65
2026/05/09,17:59:04,227.54
2026/05/09,17:59:05,226.67
2026/05/09,17:59:06,227.1
2026/05/09,17:59:07,227.21
2026/05/09,17:59:08,227.76
2026/05/09,17:59:09,227.65
2026/05/09,17:59:10,227.97
2026/05/09,17:59:11,226.02
2026/05/09,17:59:12,226.35
2026/05/09,17:59:13,224.93
2026/05/09,17:59:14,224.83
2026/05/09,17:59:15,224.93
2026/05/09,17:59:16,224.83
2026/05/09,17:59:17,223.63
2026/05/09,17:59:18,224.72
2026/05/09,17:59:19,223.96
2026/05/09,17:59:20,225.26
2026/05/09,17:59:21,224.83
2026/05/09,17:59:22,224.39
2026/05/09,17:59:23,223.42
2026/05/09,17:59:24,224.83
2026/05/09,17:59:25,224.93
2026/05/09,17:59:26,224.93
2026/05/09,17:59:27,223.96
2026/05/09,17:59:28,224.39
2026/05/09,17:59:29,224.72
2026/05/09,17:59:30,223.96
2026/05/09,17:59:31,223.85
2026/05/09,17:59:32,224.39
2026/05/09,17:59:33,223.63
2026/05/09,17:59:34,224.18
2026/05/09,17:59:35,223.74
2026/05/09,17:59:36,223.42
2026/05/09,17:59:37,223.85
2026/05/09,17:59:38,224.28
2026/05/09,17:59:39,223.96
2026/05/09,17:59:40,223.63
2026/05/09,17:59:41,223.2
2026/05/09,17:59:42,224.28
2026/05/09,17:59:43,223.09
2026/05/09,17:59:44,223.85
2026/05/09,17:59:45,222.76
2026/05/09,17:59:46,224.18
2026/05/09,17:59:47,222.55
2026/05/09,17:59:48,223.31
2026/05/09,17:59:49,224.18
2026/05/09,17:59:50,223.85
2026/05/09,17:59:51,223.74
2026/05/09,17:59:52,227.54
2026/05/09,17:59:53,226.67
2026/05/09,17:59:54,226.67
2026/05/09,17:59:55,226.89
2026/05/09,17:59:56,226.02
2026/05/09,17:59:57,226.02
2026/05/09,17:59:58,226.35
2026/05/09,17:59:59,226.13
2026/05/09,18:00:00,226.35
2026/05/09,18:00:01,226.56
2026/05/09,18:00:02,225.04
2026/05/09,18:00:03,225.91
2026/05/09,18:00:04,225.91
2026/05/09,18:00:05,225.91
2026/05/09,18:00:06,226.02
2026/05/09,18:00:07,225.91
2026/05/09,18:00:08,224.93
2026/05/09,18:00:09,224.72
2026/05/09,18:00:10,224.18
2026/05/09,18:00:11,224.28
2026/05/09,18:00:12,225.04
2026/05/09,18:00:13,224.28
2026/05/09,18:00:14,223.2
2026/05/09,18:00:15,223.63
2026/05/09,18:00:16,224.28
2026/05/09,18:00:17,223.42
2026/05/09,18:00:18,223.85
2026/05/09,18:00:19,223.31
2026/05/09,18:00:20,223.74
2026/05/09,18:00:21,222.87
2026/05/09,18:00:22,222.33
2026/05/09,18:00:23,223.42
2026/05/09,18:00:24,223.2
2026/05/09,18:00:25,224.18
2026/05/09,18:00:26,223.63
2026/05/09,18:00:27,223.85
2026/05/09,18:00:28,223.42
2026/05/09,18:00:29,222.55
2026/05/09,18:00:30,223.42
2026/05/09,18:00:31,223.96
2026/05/09,18:00:32,223.63
2026/05/09,18:00:33,223.31
2026/05/09,18:00:34,223.2
2026/05/09,18:00:35,223.09
2026/05/09,18:00:36,222.55
2026/05/09,18:00:37,222.87
2026/05/09,18:00:38,222.76
2026/05/09,18:00:39,223.31
2026/05/09,18:00:40,222.55
2026/05/09,18:00:41,222.22
2026/05/09,18:00:42,222.55
2026/05/09,18:00:43,221.68
2026/05/09,18:00:44,222.01
2026/05/09,18:00:45,221.68
2026/05/09,18:00:46,221.46
2026/05/09,18:00:47,221.25
2026/05/09,18:00:48,220.92
2026/05/09,18:00:49,221.25
2026/05/09,18:00:50,220.38
2026/05/09,18:00:51,221.14
2026/05/09,18:00:52,220.92
2026/05/09,18:00:53,220.92
2026/05/09,18:00:54,221.57
2026/05/09,18:00:55,220.16
2026/05/09,18:00:56,220.05
2026/05/09,18:00:57,220.7
2026/05/09,18:00:58,220.38
2026/05/09,18:00:59,219.51
2026/05/09,18:01:00,219.94
2026/05/09,18:01:01,219.94
2026/05/09,18:01:02,220.05
2026/05/09,18:01:03,219.08
2026/05/09,18:01:04,219.08
2026/05/09,18:01:05,219.51
2026/05/09,18:01:06,219.51
2026/05/09,18:01:07,219.4
2026/05/09,18:01:08,219.51
2026/05/09,18:01:09,219.29
2026/05/09,18:01:10,220.05
2026/05/09,18:01:11,218.75
2026/05/09,18:01:12,218.75
2026/05/09,18:01:13,219.29
2026/05/09,18:01:14,219.08
2026/05/09,18:01:15,219.51
2026/05/09,18:01:16,219.08
2026/05/09,18:01:17,218.97
2026/05/09,18:01:18,218.86
2026/05/09,18:01:19,219.4
2026/05/09,18:01:20,218.53
2026/05/09,18:01:21,218.53
2026/05/09,18:01:22,217.67
2026/05/09,18:01:23,217.67
2026/05/09,18:01:24,218.42
2026/05/09,18:01:25,218.42
2026/05/09,18:01:26,218.53
2026/05/09,18:01:27,217.45
2026/05/09,18:01:28,217.34
2026/05/09,18:01:29,216.69
2026/05/09,18:01:30,217.34
2026/05/09,18:01:31,217.67
2026/05/09,18:01:32,217.77
2026/05/09,18:01:33,218.21
2026/05/09,18:01:34,217.77
2026/05/09,18:01:35,217.77
2026/05/09,18:01:36,217.34
2026/05/09,18:01:37,218.53
2026/05/09,18:01:38,218.53
2026/05/09,18:01:39,218.53
2026/05/09,18:01:40,217.23
2026/05/09,18:01:41,216.69
2026/05/09,18:01:42,217.88
2026/05/09,18:01:43,217.23
2026/05/09,18:01:44,216.8
2026/05/09,18:01:45,217.67
2026/05/09,18:01:46,217.23
2026/05/09,18:01:47,217.23
2026/05/09,18:01:48,217.67
2026/05/09,18:01:49,216.8
2026/05/09,18:01:50,218.75
2026/05/09,18:01:51,218.75
2026/05/09,18:01:52,218.53
2026/05/09,18:01:53,216.8
2026/05/09,18:01:54,217.12
2026/05/09,18:01:55,217.23
2026/05/09,18:01:56,217.77
2026/05/09,18:01:57,217.88
2026/05/09,18:01:58,218.53
2026/05/09,18:01:59,217.88
2026/05/09,18:02:00,222.01
2026/05/09,18:02:01,222.22
2026/05/09,18:02:02,222.33
2026/05/09,18:02:03,222.11
2026/05/09,18:02:04,222.01
2026/05/09,18:02:05,222.33
2026/05/09,18:02:06,221.03
2026/05/09,18:02:07,222.11
2026/05/09,18:02:08,221.46
2026/05/09,18:02:09,220.92
2026/05/09,18:02:10,220.49
2026/05/09,18:02:11,221.25
2026/05/09,18:02:12,220.49
2026/05/09,18:02:13,221.46
2026/05/09,18:02:14,221.25
2026/05/09,18:02:15,220.49
2026/05/09,18:02:16,219.94
2026/05/09,18:02:17,220.05
2026/05/09,18:02:18,219.51
2026/05/09,18:02:19,220.05
2026/05/09,18:02:20,220.59
2026/05/09,18:02:21,220.49
2026/05/09,18:02:22,220.16
2026/05/09,18:02:23,218.53
2026/05/09,18:02:24,218.53
2026/05/09,18:02:25,219.4
2026/05/09,18:02:26,219.29
2026/05/09,18:02:27,219.29
2026/05/09,18:02:28,218.97
2026/05/09,18:02:29,218.32
2026/05/09,18:02:30,218.86
2026/05/09,18:02:31,218.97
2026/05/09,18:02:32,219.4
2026/05/09,18:02:33,218.42
2026/05/09,18:02:34,219.51
2026/05/09,18:02:35,219.29
2026/05/09,18:02:36,219.51
2026/05/09,18:02:37,219.4
2026/05/09,18:02:38,219.29
2026/05/09,18:02:39,218.75
2026/05/09,18:02:40,219.08
2026/05/09,18:02:41,218.21
2026/05/09,18:02:42,218.42
2026/05/09,18:02:43,217.99
2026/05/09,18:02:44,218.32
2026/05/09,18:02:45,218.75
2026/05/09,18:02:46,217.67
2026/05/09,18:02:47,218.53
2026/05/09,18:02:48,217.45
2026/05/09,18:02:49,217.99
2026/05/09,18:02:50,217.99
2026/05/09,18:02:51,217.45
2026/05/09,18:02:52,217.88
2026/05/09,18:02:53,218.32
2026/05/09,18:02:54,218.75
2026/05/09,18:02:55,217.88
2026/05/09,18:02:56,218.32
2026/05/09,18:02:57,216.8
2026/05/09,18:02:58,216.91
2026/05/09,18:02:59,217.12
2026/05/09,18:03:00,218.42
2026/05/09,18:03:01,217.45
2026/05/09,18:03:02,218.42
2026/05/09,18:03:03,218.42
2026/05/09,18:03:04,218.42
2026/05/09,18:03:05,217.45
2026/05/09,18:03:06,216.91
2026/05/09,18:03:07,217.12
2026/05/09,18:03:08,216.58
2026/05/09,18:03:09,216.58
2026/05/09,18:03:10,216.58
2026/05/09,18:03:11,216.69
2026/05/09,18:03:12,215.6
2026/05/09,18:03:13,216.04
2026/05/09,18:03:14,216.58
2026/05/09,18:03:15,216.25
2026/05/09,18:03:16,214.95
2026/05/09,18:03:17,215.49
2026/05/09,18:03:18,215.17
2026/05/09,18:03:19,215.6
2026/05/09,18:03:20,214.74
2026/05/09,18:03:21,215.71
2026/05/09,18:03:22,215.71
2026/05/09,18:03:23,215.71
2026/05/09,18:03:24,213.98
2026/05/09,18:03:25,214.74
2026/05/09,18:03:26,214.52
2026/05/09,18:03:27,213.43
2026/05/09,18:03:28,215.06
2026/05/09,18:03:29,213.65
2026/05/09,18:03:30,213.43
2026/05/09,18:03:31,214.74
2026/05/09,18:03:32,215.06
2026/05/09,18:03:33,213.87
2026/05/09,18:03:34,214.63
2026/05/09,18:03:35,215.28
2026/05/09,18:03:36,212.89
2026/05/09,18:03:37,213.43
2026/05/09,18:03:38,213.54
2026/05/09,18:03:39,213.11
2026/05/09,18:03:40,214.08
2026/05/09,18:03:41,213.65
2026/05/09,18:03:42,213
2026/05/09,18:03:43,213.98
2026/05/09,18:03:44,213.65
2026/05/09,18:03:45,213.65
2026/05/09,18:03:46,213.54
2026/05/09,18:03:47,212.24
2026/05/09,18:03:48,212.57
2026/05/09,18:03:49,213.11
2026/05/09,18:03:50,212.02
2026/05/09,18:03:51,211.91
2026/05/09,18:03:52,212.24
2026/05/09,18:03:53,212.24
2026/05/09,18:03:54,212.35
2026/05/09,18:03:55,212.24
2026/05/09,18:03:56,212.46
2026/05/09,18:03:57,215.17
2026/05/09,18:03:58,216.8
2026/05/09,18:03:59,217.12
2026/05/09,18:04:00,216.8
2026/05/09,18:04:01,216.04
2026/05/09,18:04:02,217.34
2026/05/09,18:04:03,216.8
2026/05/09,18:04:04,216.04
2026/05/09,18:04:05,216.15
2026/05/09,18:04:06,215.82
2026/05/09,18:04:07,216.58
2026/05/09,18:04:08,216.58
2026/05/09,18:04:09,215.6
2026/05/09,18:04:10,217.23
2026/05/09,18:04:11,216.36
2026/05/09,18:04:12,216.58
2026/05/09,18:04:13,216.8
2026/05/09,18:04:14,216.8
2026/05/09,18:04:15,216.04
2026/05/09,18:04:16,216.15
2026/05/09,18:04:17,215.82
2026/05/09,18:04:18,216.58
2026/05/09,18:04:19,216.69
2026/05/09,18:04:20,216.04
2026/05/09,18:04:21,216.36
2026/05/09,18:04:22,216.69
2026/05/09,18:04:23,216.8
2026/05/09,18:04:24,216.15
2026/05/09,18:04:25,216.8
2026/05/09,18:04:26,216.58
2026/05/09,18:04:27,216.58
2026/05/09,18:04:28,215.17
2026/05/09,18:04:29,215.71
2026/05/09,18:04:30,215.06
2026/05/09,18:04:31,215.82
2026/05/09,18:04:32,216.04
2026/05/09,18:04:33,216.15
2026/05/09,18:04:34,215.82
2026/05/09,18:04:35,215.06
2026/05/09,18:04:36,215.17
2026/05/09,18:04:37,215.17
2026/05/09,18:04:38,215.6
2026/05/09,18:04:39,214.95
2026/05/09,18:04:40,215.06
2026/05/09,18:04:41,215.17
2026/05/09,18:04:42,215.06
2026/05/09,18:04:43,215.06
2026/05/09,18:04:44,215.6
2026/05/09,18:04:45,215.71
2026/05/09,18:04:46,214.74
2026/05/09,18:04:47,215.06
2026/05/09,18:04:48,215.28
2026/05/09,18:04:49,214.63
2026/05/09,18:04:50,215.82
2026/05/09,18:04:51,214.41
2026/05/09,18:04:52,214.52
2026/05/09,18:04:53,213.87
2026/05/09,18:04:54,214.63
2026/05/09,18:04:55,213.98
2026/05/09,18:04:56,214.74
2026/05/09,18:04:57,214.74
2026/05/09,18:04:58,213.87
2026/05/09,18:04:59,213.98
2026/05/09,18:05:00,212.89
2026/05/09,18:05:01,213.32
2026/05/09,18:05:02,213
2026/05/09,18:05:03,213.98
2026/05/09,18:05:04,213.98
2026/05/09,18:05:05,213.11
2026/05/09,18:05:06,213.43
2026/05/09,18:05:07,213.87
2026/05/09,18:05:08,213.65
2026/05/09,18:05:09,213.54
2026/05/09,18:05:10,212.24
2026/05/09,18:05:11,212.78
2026/05/09,18:05:12,211.91
2026/05/09,18:05:13,212.57
2026/05/09,18:05:14,213.11
2026/05/09,18:05:15,213.98
2026/05/09,18:05:16,213.32
2026/05/09,18:05:17,212.24
2026/05/09,18:05:18,212.78
2026/05/09,18:05:19,212.57
2026/05/09,18:05:20,212.24
2026/05/09,18:05:21,212.46
2026/05/09,18:05:22,212.02
2026/05/09,18:05:23,212.78
2026/05/09,18:05:24,212.35
2026/05/09,18:05:25,212.35
2026/05/09,18:05:26,211.37
2026/05/09,18:05:27,212.02
2026/05/09,18:05:28,211.37
2026/05/09,18:05:29,211.15
2026/05/09,18:05:30,212.24
2026/05/09,18:05:31,211.37
2026/05/09,18:05:32,212.02
2026/05/09,18:05:33,212.02
2026/05/09,18:05:34,211.48
2026/05/09,18:05:35,211.91
2026/05/09,18:05:36,211.7
2026/05/09,18:05:37,212.02
2026/05/09,18:05:38,211.26
2026/05/09,18:05:39,211.37
2026/05/09,18:05:40,210.72
2026/05/09,18:05:41,210.83
2026/05/09,18:05:42,210.29
2026/05/09,18:05:43,210.4
2026/05/09,18:05:44,211.26
2026/05/09,18:05:45,210.4
2026/05/09,18:05:46,211.37
2026/05/09,18:05:47,211.26
2026/05/09,18:05:48,210.07
2026/05/09,18:05:49,210.18
2026/05/09,18:05:50,210.83
2026/05/09,18:05:51,210.72
2026/05/09,18:05:52,211.37
2026/05/09,18:05:53,211.48
2026/05/09,18:05:54,210.4
2026/05/09,18:05:55,210.29
2026/05/09,18:05:56,210.29
2026/05/09,18:05:57,210.18
2026/05/09,18:05:58,210.4
2026/05/09,18:05:59,210.29
2026/05/09,18:06:00,208.77
2026/05/09,18:06:01,209.53
2026/05/09,18:06:02,211.37
2026/05/09,18:06:03,212.24
2026/05/09,18:06:04,212.35
2026/05/09,18:06:05,212.89
2026/05/09,18:06:06,211.91
2026/05/09,18:06:07,212.24
2026/05/09,18:06:08,212.78
2026/05/09,18:06:09,212.35
2026/05/09,18:06:10,212.24
2026/05/09,18:06:11,212.78
2026/05/09,18:06:12,212.57
2026/05/09,18:06:13,212.46
2026/05/09,18:06:14,213.43
2026/05/09,18:06:15,212.24
2026/05/09,18:06:16,212.78
2026/05/09,18:06:17,213.32
2026/05/09,18:06:18,212.24
2026/05/09,18:06:19,212.24
2026/05/09,18:06:20,212.24
2026/05/09,18:06:21,212.24
2026/05/09,18:06:22,212.78
2026/05/09,18:06:23,212.78
2026/05/09,18:06:24,212.89
2026/05/09,18:06:25,212.35
2026/05/09,18:06:26,212.24
2026/05/09,18:06:27,212.89
2026/05/09,18:06:28,211.91
2026/05/09,18:06:29,211.81
2026/05/09,18:06:30,212.78
2026/05/09,18:06:31,212.24
2026/05/09,18:06:32,212.57
2026/05/09,18:06:33,213
2026/05/09,18:06:34,213
2026/05/09,18:06:35,212.57
2026/05/09,18:06:36,212.35
2026/05/09,18:06:37,212.89
2026/05/09,18:06:38,211.91
2026/05/09,18:06:39,212.02
2026/05/09,18:06:40,211.91
2026/05/09,18:06:41,212.35
2026/05/09,18:06:42,211.81
2026/05/09,18:06:43,212.02
2026/05/09,18:06:44,211.26
2026/05/09,18:06:45,211.26
2026/05/09,18:06:46,212.02
2026/05/09,18:06:47,211.7
2026/05/09,18:06:48,212.02
2026/05/09,18:06:49,211.48
2026/05/09,18:06:50,212.24
2026/05/09,18:06:51,211.37
2026/05/09,18:06:52,215.6
2026/05/09,18:06:53,230.36
2026/05/09,18:06:54,237.2
2026/05/09,18:06:55,237.52
2026/05/09,18:06:56,237.85
2026/05/09,18:06:57,229.38
2026/05/09,18:06:58,221.68
2026/05/09,18:06:59,217.45
2026/05/09,18:07:00,217.67
2026/05/09,18:07:01,214.95
2026/05/09,18:07:02,215.71
2026/05/09,18:07:03,214.74
2026/05/09,18:07:04,213.11
2026/05/09,18:07:05,212.46
2026/05/09,18:07:06,211.26
2026/05/09,18:07:07,211.7
2026/05/09,18:07:08,211.37
2026/05/09,18:07:09,210.4
2026/05/09,18:07:10,210.29
2026/05/09,18:07:11,212.24
2026/05/09,18:07:12,212.02
2026/05/09,18:07:13,212.02
2026/05/09,18:07:14,213.87
2026/05/09,18:07:15,212.24
2026/05/09,18:07:16,212.24
2026/05/09,18:07:17,212.46
2026/05/09,18:07:18,214.19
2026/05/09,18:07:19,215.71
2026/05/09,18:07:20,214.95
2026/05/09,18:07:21,214.74
2026/05/09,18:07:22,212.35
2026/05/09,18:07:23,211.81
2026/05/09,18:07:24,228.3
2026/05/09,18:07:25,218.42
2026/05/09,18:07:26,219.4
2026/05/09,18:07:27,265.52
2026/05/09,18:07:28,250
2026/05/09,18:07:29,220.59
2026/05/09,18:07:30,218.42
2026/05/09,18:07:31,279.3
2026/05/09,18:07:32,300.67
2026/05/09,18:07:33,259.22
2026/05/09,18:07:34,242.62
2026/05/09,18:07:35,236.98
2026/05/09,18:07:36,301.76
2026/05/09,18:07:37,340.93
2026/05/09,18:07:38,337.13
2026/05/09,18:07:39,336.26
2026/05/09,18:07:40,332.79
2026/05/09,18:07:41,294.49
2026/05/09,18:07:42,328.56
2026/05/09,18:07:43,342.12
2026/05/09,18:07:44,340.28
2026/05/09,18:07:45,340.49
2026/05/09,18:07:46,331.92
2026/05/09,18:07:47,335.5
2026/05/09,18:07:48,336.7
2026/05/09,18:07:49,339.52
2026/05/09,18:07:50,340.82
2026/05/09,18:07:51,338.98
2026/05/09,18:07:52,341.04
2026/05/09,18:07:53,340.49
2026/05/09,18:07:54,339.19
2026/05/09,18:07:55,340.06
2026/05/09,18:07:56,338.65
2026/05/09,18:07:57,338.11
2026/05/09,18:07:58,337.89
2026/05/09,18:07:59,337.89
2026/05/09,18:08:00,337.67
2026/05/09,18:08:01,337.78
2026/05/09,18:08:02,336.59
2026/05/09,18:08:03,337.02
2026/05/09,18:08:04,336.05
2026/05/09,18:08:05,335.5
2026/05/09,18:08:06,336.15
2026/05/09,18:08:07,334.64
2026/05/09,18:08:08,335.18
2026/05/09,18:08:09,335.07
2026/05/09,18:08:10,333.77
2026/05/09,18:08:11,334.09
2026/05/09,18:08:12,333.55
2026/05/09,18:08:13,332.9
2026/05/09,18:08:14,332.25
2026/05/09,18:08:15,332.79
2026/05/09,18:08:16,331.38
2026/05/09,18:08:17,331.92
2026/05/09,18:08:18,331.05
2026/05/09,18:08:19,330.62
2026/05/09,18:08:20,329.75
2026/05/09,18:08:21,329.21
2026/05/09,18:08:22,328.12
2026/05/09,18:08:23,328.45
2026/05/09,18:08:24,328.34
2026/05/09,18:08:25,328.02
2026/05/09,18:08:26,327.04
2026/05/09,18:08:27,327.26
2026/05/09,18:08:28,327.04
2026/05/09,18:08:29,325.85
2026/05/09,18:08:30,325.63
2026/05/09,18:08:31,325.95
2026/05/09,18:08:32,325.2
2026/05/09,18:08:33,325.3
2026/05/09,18:08:34,323.68
2026/05/09,18:08:35,323.78
2026/05/09,18:08:36,322.7
2026/05/09,18:08:37,322.37
2026/05/09,18:08:38,322.16
2026/05/09,18:08:39,323.03
2026/05/09,18:08:40,321.61
2026/05/09,18:08:41,321.61
2026/05/09,18:08:42,320.42
2026/05/09,18:08:43,320.42
2026/05/09,18:08:44,319.66
2026/05/09,18:08:45,319.88
2026/05/09,18:08:46,318.58
2026/05/09,18:08:47,318.58
2026/05/09,18:08:48,318.68
2026/05/09,18:08:49,318.25
2026/05/09,18:08:50,319.44
2026/05/09,18:08:51,319.12
2026/05/09,18:08:52,318.9
2026/05/09,18:08:53,317.06
2026/05/09,18:08:54,315.65
2026/05/09,18:08:55,315.43
2026/05/09,18:08:56,314.02
2026/05/09,18:08:57,314.89
2026/05/09,18:08:58,312.93
2026/05/09,18:08:59,313.91
2026/05/09,18:09:00,312.17
2026/05/09,18:09:01,312.28
2026/05/09,18:09:02,311.52
2026/05/09,18:09:03,311.09
2026/05/09,18:09:04,308.38
2026/05/09,18:09:05,308.81
2026/05/09,18:09:06,309.14
2026/05/09,18:09:07,309.46
2026/05/09,18:09:08,308.38
2026/05/09,18:09:09,309.03
2026/05/09,18:09:10,308.27
2026/05/09,18:09:11,307.83
2026/05/09,18:09:12,306.86
2026/05/09,18:09:13,306.21
2026/05/09,18:09:14,308.59
2026/05/09,18:09:15,308.92
2026/05/09,18:09:16,309.14
2026/05/09,18:09:17,308.81
2026/05/09,18:09:18,307.51
2026/05/09,18:09:19,307.73
2026/05/09,18:09:20,306.75
2026/05/09,18:09:21,307.4
2026/05/09,18:09:22,306.86
2026/05/09,18:09:23,306.42
2026/05/09,18:09:24,305.77
2026/05/09,18:09:25,305.77
2026/05/09,18:09:26,305.56
2026/05/09,18:09:27,306.1
2026/05/09,18:09:28,305.56
2026/05/09,18:09:29,305.88
2026/05/09,18:09:30,306.64
2026/05/09,18:09:31,305.66
2026/05/09,18:09:32,305.77
2026/05/09,18:09:33,305.23
2026/05/09,18:09:34,305.56
2026/05/09,18:09:35,305.34
2026/05/09,18:09:36,305.23
2026/05/09,18:09:37,304.8
2026/05/09,18:09:38,305.34
2026/05/09,18:09:39,304.58
2026/05/09,18:09:40,305.12
2026/05/09,18:09:41,304.15
2026/05/09,18:09:42,304.15
2026/05/09,18:09:43,304.8
2026/05/09,18:09:44,304.69
2026/05/09,18:09:45,303.71
2026/05/09,18:09:46,304.47
2026/05/09,18:09:47,303.06
2026/05/09,18:09:48,302.84
2026/05/09,18:09:49,303.17
2026/05/09,18:09:50,303.93
2026/05/09,18:09:51,303.17
2026/05/09,18:09:52,303.6
2026/05/09,18:09:53,304.04
2026/05/09,18:09:54,303.06
2026/05/09,18:09:55,302.95
2026/05/09,18:09:56,303.39
2026/05/09,18:09:57,303.6
2026/05/09,18:09:58,302.84
2026/05/09,18:09:59,303.71
2026/05/09,18:10:00,303.06
2026/05/09,18:10:01,303.06
2026/05/09,18:10:02,303.49
2026/05/09,18:10:03,303.71
2026/05/09,18:10:04,303.71
2026/05/09,18:10:05,303.49
2026/05/09,18:10:06,302.41
2026/05/09,18:10:07,302.95
2026/05/09,18:10:08,302.95
2026/05/09,18:10:09,303.71
2026/05/09,18:10:10,303.71
2026/05/09,18:10:11,303.06
2026/05/09,18:10:12,303.17
2026/05/09,18:10:13,304.47
2026/05/09,18:10:14,304.25
2026/05/09,18:10:15,304.04
2026/05/09,18:10:16,304.69
2026/05/09,18:10:17,303.39
2026/05/09,18:10:18,305.01
2026/05/09,18:10:19,303.93
2026/05/09,18:10:20,304.69
2026/05/09,18:10:21,304.15
2026/05/09,18:10:22,305.77
2026/05/09,18:10:23,305.56
2026/05/09,18:10:24,305.01
2026/05/09,18:10:25,305.12
2026/05/09,18:10:26,304.58
2026/05/09,18:10:27,304.8
2026/05/09,18:10:28,305.66
2026/05/09,18:10:29,304.8
2026/05/09,18:10:30,305.77
2026/05/09,18:10:31,305.34
2026/05/09,18:10:32,305.56
2026/05/09,18:10:33,305.34
2026/05/09,18:10:34,305.23
2026/05/09,18:10:35,305.23
2026/05/09,18:10:36,305.01
2026/05/09,18:10:37,304.8
2026/05/09,18:10:38,305.66
2026/05/09,18:10:39,305.88
2026/05/09,18:10:40,304.25
2026/05/09,18:10:41,303.06
2026/05/09,18:10:42,302.95
2026/05/09,18:10:43,302.08
2026/05/09,18:10:44,302.3
2026/05/09,18:10:45,302.95
2026/05/09,18:10:46,302.84
2026/05/09,18:10:47,302.95
2026/05/09,18:10:48,301.97
2026/05/09,18:10:49,302.08
2026/05/09,18:10:50,301.97
2026/05/09,18:10:51,301.97
2026/05/09,18:10:52,302.84
2026/05/09,18:10:53,302.41
2026/05/09,18:10:54,302.52
2026/05/09,18:10:55,301.76
2026/05/09,18:10:56,300.89
2026/05/09,18:10:57,301.76
2026/05/09,18:10:58,301.87
2026/05/09,18:10:59,301.32
2026/05/09,18:11:00,301.22
2026/05/09,18:11:01,300.78
2026/05/09,18:11:02,301.22
2026/05/09,18:11:03,299.91
2026/05/09,18:11:04,301.43
2026/05/09,18:11:05,301.43
2026/05/09,18:11:06,302.52
2026/05/09,18:11:07,302.95
2026/05/09,18:11:08,302.84
2026/05/09,18:11:09,303.06
2026/05/09,18:11:10,302.95
2026/05/09,18:11:11,303.06
2026/05/09,18:11:12,303.71
2026/05/09,18:11:13,303.93
2026/05/09,18:11:14,303.93
2026/05/09,18:11:15,303.6
2026/05/09,18:11:16,303.06
2026/05/09,18:11:17,302.52
2026/05/09,18:11:18,302.84
2026/05/09,18:11:19,303.49
2026/05/09,18:11:20,303.39
2026/05/09,18:11:21,303.06
2026/05/09,18:11:22,302.84
2026/05/09,18:11:23,303.06
2026/05/09,18:11:24,303.39
2026/05/09,18:11:25,302.84
2026/05/09,18:11:26,303.17
2026/05/09,18:11:27,303.39
2026/05/09,18:11:28,303.06
2026/05/09,18:11:29,302.52
2026/05/09,18:11:30,303.49
2026/05/09,18:11:31,303.6
2026/05/09,18:11:32,302.84
2026/05/09,18:11:33,303.6
2026/05/09,18:11:34,304.04
2026/05/09,18:11:35,303.71
2026/05/09,18:11:36,303.71
2026/05/09,18:11:37,303.93
2026/05/09,18:11:38,303.39
2026/05/09,18:11:39,302.84
2026/05/09,18:11:40,302.95
2026/05/09,18:11:41,304.04
2026/05/09,18:11:42,303.39
2026/05/09,18:11:43,304.04
2026/05/09,18:11:44,303.6
2026/05/09,18:11:45,303.6
2026/05/09,18:11:46,303.06
2026/05/09,18:11:47,303.06
2026/05/09,18:11:48,303.39
2026/05/09,18:11:49,302.84
2026/05/09,18:11:50,303.06
2026/05/09,18:11:51,303.71
2026/05/09,18:11:52,302.95
2026/05/09,18:11:53,303.49
2026/05/09,18:11:54,303.6
2026/05/09,18:11:55,303.93
2026/05/09,18:11:56,304.04
2026/05/09,18:11:57,302.84
2026/05/09,18:11:58,303.06
2026/05/09,18:11:59,302.95
2026/05/09,18:12:00,303.17
2026/05/09,18:12:01,302.84
2026/05/09,18:12:02,303.06
2026/05/09,18:12:03,302.84
2026/05/09,18:12:04,302.84
2026/05/09,18:12:05,302.95
2026/05/09,18:12:06,302.84
2026/05/09,18:12:07,303.06
2026/05/09,18:12:08,304.04
2026/05/09,18:12:09,302.84
2026/05/09,18:12:10,302.95
2026/05/09,18:12:11,303.71
2026/05/09,18:12:12,302.08
2026/05/09,18:12:13,302.63
2026/05/09,18:12:14,301.43
2026/05/09,18:12:15,301.22
2026/05/09,18:12:16,301.76
2026/05/09,18:12:17,301.54
2026/05/09,18:12:18,301.22
2026/05/09,18:12:19,302.52
2026/05/09,18:12:20,302.52
2026/05/09,18:12:21,301.22
2026/05/09,18:12:22,301.97
2026/05/09,18:12:23,300.78
2026/05/09,18:12:24,301
2026/05/09,18:12:25,300.89
2026/05/09,18:12:26,301.87
2026/05/09,18:12:27,301.76
2026/05/09,18:12:28,301.87
2026/05/09,18:12:29,301.22
2026/05/09,18:12:30,301.76
2026/05/09,18:12:31,301.22
2026/05/09,18:12:32,302.95
2026/05/09,18:12:33,302.08
2026/05/09,18:12:34,302.41
2026/05/09,18:12:35,301.97
2026/05/09,18:12:36,302.52
2026/05/09,18:12:37,303.06
2026/05/09,18:12:38,301.97
2026/05/09,18:12:39,302.08
2026/05/09,18:12:40,301.32
2026/05/09,18:12:41,301.97
2026/05/09,18:12:42,301.43
2026/05/09,18:12:43,301.54
2026/05/09,18:12:44,301.87
2026/05/09,18:12:45,300.46
2026/05/09,18:12:46,301.97
2026/05/09,18:12:47,301.43
2026/05/09,18:12:48,301
2026/05/09,18:12:49,301.43
2026/05/09,18:12:50,302.41
2026/05/09,18:12:51,302.08
2026/05/09,18:12:52,301
2026/05/09,18:12:53,301.87
2026/05/09,18:12:54,300.89
2026/05/09,18:12:55,301.97
2026/05/09,18:12:56,301.97
2026/05/09,18:12:57,301.87
2026/05/09,18:12:58,300.89
2026/05/09,18:12:59,301.97
2026/05/09,18:13:00,301.43
2026/05/09,18:13:01,300.78
2026/05/09,18:13:02,300.89
2026/05/09,18:13:03,301.97
2026/05/09,18:13:04,302.08
2026/05/09,18:13:05,300.78
2026/05/09,18:13:06,301.43
2026/05/09,18:13:07,302.08
2026/05/09,18:13:08,301.22
2026/05/09,18:13:09,301.32
2026/05/09,18:13:10,302.08
2026/05/09,18:13:11,301.22
2026/05/09,18:13:12,301.76
2026/05/09,18:13:13,300.78
2026/05/09,18:13:14,301.43
2026/05/09,18:13:15,301.87
2026/05/09,18:13:16,301.76
2026/05/09,18:13:17,300.89
2026/05/09,18:13:18,301.32
2026/05/09,18:13:19,301
2026/05/09,18:13:20,301.22
2026/05/09,18:13:21,301.97
2026/05/09,18:13:22,301.76
2026/05/09,18:13:23,300.89
2026/05/09,18:13:24,301.76
2026/05/09,18:13:25,301.32
2026/05/09,18:13:26,301.54
2026/05/09,18:13:27,301.43
2026/05/09,18:13:28,301.54
2026/05/09,18:13:29,301.87
2026/05/09,18:13:30,301
2026/05/09,18:13:31,300.89
2026/05/09,18:13:32,300.46
2026/05/09,18:13:33,301.76
2026/05/09,18:13:34,299.8
2026/05/09,18:13:35,300.46
2026/05/09,18:13:36,301.54
2026/05/09,18:13:37,302.08
2026/05/09,18:13:38,300.89
2026/05/09,18:13:39,300.78
2026/05/09,18:13:40,299.8
2026/05/09,18:13:41,299.59
2026/05/09,18:13:42,300.35
2026/05/09,18:13:43,300.24
2026/05/09,18:13:44,300.13
2026/05/09,18:13:45,300.89
2026/05/09,18:13:46,300.35
2026/05/09,18:13:47,300.89
2026/05/09,18:13:48,301.76
2026/05/09,18:13:49,301.22
2026/05/09,18:13:50,302.63
2026/05/09,18:13:51,303.93
2026/05/09,18:13:52,303.93
2026/05/09,18:13:53,302.95
2026/05/09,18:13:54,304.69
2026/05/09,18:13:55,304.8
2026/05/09,18:13:56,305.12
2026/05/09,18:13:57,306.64
2026/05/09,18:13:58,305.77
2026/05/09,18:13:59,306.42
2026/05/09,18:14:00,307.18
2026/05/09,18:14:01,306.75
2026/05/09,18:14:02,308.05
2026/05/09,18:14:03,308.49
2026/05/09,18:14:04,309.35
2026/05/09,18:14:05,310.11
2026/05/09,18:14:06,309.14
2026/05/09,18:14:07,310
2026/05/09,18:14:08,312.28
2026/05/09,18:14:09,311.52
2026/05/09,18:14:10,311.85
2026/05/09,18:14:11,311.09
2026/05/09,18:14:12,312.28
2026/05/09,18:14:13,312.17
2026/05/09,18:14:14,311.85
2026/05/09,18:14:15,312.39
2026/05/09,18:14:16,311.63
2026/05/09,18:14:17,311.09
2026/05/09,18:14:18,312.28
2026/05/09,18:14:19,311.85
2026/05/09,18:14:20,311.63
2026/05/09,18:14:21,312.07
2026/05/09,18:14:22,312.39
2026/05/09,18:14:23,313.26
2026/05/09,18:14:24,313.48
2026/05/09,18:14:25,314.24
2026/05/09,18:14:26,315.1
2026/05/09,18:14:27,315
2026/05/09,18:14:28,315.54
2026/05/09,18:14:29,316.51
2026/05/09,18:14:30,317.17
2026/05/09,18:14:31,315.65
2026/05/09,18:14:32,317.06
2026/05/09,18:14:33,317.06
2026/05/09,18:14:34,318.25
2026/05/09,18:14:35,319.34
2026/05/09,18:14:36,318.79
2026/05/09,18:14:37,318.58
2026/05/09,18:14:38,319.23
2026/05/09,18:14:39,319.44
2026/05/09,18:14:40,319.44
2026/05/09,18:14:41,319.88
2026/05/09,18:14:42,319.88
2026/05/09,18:14:43,319.77
2026/05/09,18:14:44,319.66
2026/05/09,18:14:45,320.75
2026/05/09,18:14:46,321.07
2026/05/09,18:14:47,319.34
2026/05/09,18:14:48,320.2
2026/05/09,18:14:49,319.99
2026/05/09,18:14:50,320.96
2026/05/09,18:14:51,319.77
2026/05/09,18:14:52,319.44
2026/05/09,18:14:53,319.88
2026/05/09,18:14:54,319.99
2026/05/09,18:14:55,320.31
2026/05/09,18:14:56,319.99
2026/05/09,18:14:57,319.23
2026/05/09,18:14:58,319.66
2026/05/09,18:14:59,319.99
2026/05/09,18:15:00,319.34
2026/05/09,18:15:01,319.23
2026/05/09,18:15:02,318.79
2026/05/09,18:15:03,319.34
2026/05/09,18:15:04,319.23
2026/05/09,18:15:05,318.25
2026/05/09,18:15:06,318.36
2026/05/09,18:15:07,318.58
2026/05/09,18:15:08,317.6
2026/05/09,18:15:09,318.25
2026/05/09,18:15:10,317.6
2026/05/09,18:15:11,317.6
2026/05/09,18:15:12,318.36
2026/05/09,18:15:13,318.14
2026/05/09,18:15:14,318.25
2026/05/09,18:15:15,319.44
2026/05/09,18:15:16,318.14
2026/05/09,18:15:17,318.58
2026/05/09,18:15:18,318.79
2026/05/09,18:15:19,318.58
2026/05/09,18:15:20,319.23
2026/05/09,18:15:21,318.25
2026/05/09,18:15:22,317.49
2026/05/09,18:15:23,318.03
2026/05/09,18:15:24,317.82
2026/05/09,18:15:25,316.73
2026/05/09,18:15:26,316.62
2026/05/09,18:15:27,316.73
2026/05/09,18:15:28,315.65
2026/05/09,18:15:29,314.89
2026/05/09,18:15:30,313.8
2026/05/09,18:15:31,312.07
2026/05/09,18:15:32,312.83
2026/05/09,18:15:33,312.93
2026/05/09,18:15:34,311.09
2026/05/09,18:15:35,311.2
2026/05/09,18:15:36,310.66
2026/05/09,18:15:37,310.76
2026/05/09,18:15:38,309.35
2026/05/09,18:15:39,308.92
2026/05/09,18:15:40,310.66
2026/05/09,18:15:41,310.55
2026/05/09,18:15:42,310.44
2026/05/09,18:15:43,308.81
2026/05/09,18:15:44,310.11
2026/05/09,18:15:45,309.46
2026/05/09,18:15:46,309.57
2026/05/09,18:15:47,310
2026/05/09,18:15:48,310
2026/05/09,18:15:49,310.11
2026/05/09,18:15:50,309.46
2026/05/09,18:15:51,310.11
2026/05/09,18:15:52,310
2026/05/09,18:15:53,311.2
2026/05/09,18:15:54,310.22
2026/05/09,18:15:55,310.44
2026/05/09,18:15:56,312.07
2026/05/09,18:15:57,311.85
2026/05/09,18:15:58,311.63
2026/05/09,18:15:59,311.85
2026/05/09,18:16:00,311.09
2026/05/09,18:16:01,312.61
2026/05/09,18:16:02,312.07
2026/05/09,18:16:03,313.37
2026/05/09,18:16:04,312.07
2026/05/09,18:16:05,313.37
2026/05/09,18:16:06,313.8
2026/05/09,18:16:07,315.97
2026/05/09,18:16:08,316.62
2026/05/09,18:16:09,315.54
2026/05/09,18:16:10,316.62
2026/05/09,18:16:11,315.54
2026/05/09,18:16:12,315.65
2026/05/09,18:16:13,315.54
2026/05/09,18:16:14,317.71
2026/05/09,18:16:15,317.06
2026/05/09,18:16:16,316.08
2026/05/09,18:16:17,316.08
2026/05/09,18:16:18,316.08
2026/05/09,18:16:19,316.19
2026/05/09,18:16:20,316.51
2026/05/09,18:16:21,316.62
2026/05/09,18:16:22,315.43
2026/05/09,18:16:23,316.19
2026/05/09,18:16:24,316.19
2026/05/09,18:16:25,316.41
2026/05/09,18:16:26,315.97
2026/05/09,18:16:27,313.8
2026/05/09,18:16:28,315.43
2026/05/09,18:16:29,314.02
2026/05/09,18:16:30,313.48
2026/05/09,18:16:31,314.34
2026/05/09,18:16:32,313.8
2026/05/09,18:16:33,315.65
2026/05/09,18:16:34,314.56
2026/05/09,18:16:35,313.48
2026/05/09,18:16:36,311.85
2026/05/09,18:16:37,312.93
2026/05/09,18:16:38,315
2026/05/09,18:16:39,315.65
2026/05/09,18:16:40,316.19
2026/05/09,18:16:41,314.78
2026/05/09,18:16:42,316.19
2026/05/09,18:16:43,315.86
2026/05/09,18:16:44,317.27
2026/05/09,18:16:45,317.82
2026/05/09,18:16:46,315.65
2026/05/09,18:16:47,314.78
2026/05/09,18:16:48,316.62
2026/05/09,18:16:49,317.49
2026/05/09,18:16:50,318.79
2026/05/09,18:16:51,317.6
2026/05/09,18:16:52,317.82
2026/05/09,18:16:53,318.03
2026/05/09,18:16:54,318.36
2026/05/09,18:16:55,318.58
2026/05/09,18:16:56,317.82
2026/05/09,18:16:57,319.23
2026/05/09,18:16:58,318.36
2026/05/09,18:16:59,319.12
2026/05/09,18:17:00,318.36
2026/05/09,18:17:01,318.9
2026/05/09,18:17:02,318.36
2026/05/09,18:17:03,318.58
2026/05/09,18:17:04,318.36
2026/05/09,18:17:05,320.2
2026/05/09,18:17:06,320.31
2026/05/09,18:17:07,319.88
2026/05/09,18:17:08,319.99
2026/05/09,18:17:09,319.23
2026/05/09,18:17:10,318.79
2026/05/09,18:17:11,318.14
2026/05/09,18:17:12,317.82
2026/05/09,18:17:13,317.17
2026/05/09,18:17:14,317.27
2026/05/09,18:17:15,314.89
2026/05/09,18:17:16,315.1
2026/05/09,18:17:17,315.86
2026/05/09,18:17:18,315
2026/05/09,18:17:19,314.78
2026/05/09,18:17:20,314.02
2026/05/09,18:17:21,312.93
2026/05/09,18:17:22,312.83
2026/05/09,18:17:23,313.15
2026/05/09,18:17:24,312.72
2026/05/09,18:17:25,310.44
2026/05/09,18:17:26,310.76
2026/05/09,18:17:27,310.55
2026/05/09,18:17:28,310.76
2026/05/09,18:17:29,311.09
2026/05/09,18:17:30,310.66
2026/05/09,18:17:31,310.66
2026/05/09,18:17:32,311.2
2026/05/09,18:17:33,311.74
2026/05/09,18:17:34,312.28
2026/05/09,18:17:35,313.48
2026/05/09,18:17:36,313.69
2026/05/09,18:17:37,315.32
2026/05/09,18:17:38,313.91
2026/05/09,18:17:39,314.89
2026/05/09,18:17:40,313.91
2026/05/09,18:17:41,314.02
2026/05/09,18:17:42,313.8
2026/05/09,18:17:43,314.56
2026/05/09,18:17:44,315.1
2026/05/09,18:17:45,314.89
2026/05/09,18:17:46,314.89
2026/05/09,18:17:47,315.54
2026/05/09,18:17:48,314.78
2026/05/09,18:17:49,315.1
2026/05/09,18:17:50,315.65
2026/05/09,18:17:51,315.54
2026/05/09,18:17:52,316.95
2026/05/09,18:17:53,315.1
2026/05/09,18:17:54,314.02
2026/05/09,18:17:55,313.48
2026/05/09,18:17:56,313.8
2026/05/09,18:17:57,311.63
2026/05/09,18:17:58,311.52
2026/05/09,18:17:59,311.09
2026/05/09,18:18:00,310.11
2026/05/09,18:18:01,310.44
2026/05/09,18:18:02,311.52
2026/05/09,18:18:03,311.09
2026/05/09,18:18:04,310.44
2026/05/09,18:18:05,311.2
2026/05/09,18:18:06,310.55
2026/05/09,18:18:07,311.2
2026/05/09,18:18:08,310.98
2026/05/09,18:18:09,311.09
2026/05/09,18:18:10,310.22
2026/05/09,18:18:11,311.09
2026/05/09,18:18:12,312.07
2026/05/09,18:18:13,311.31
2026/05/09,18:18:14,312.93
2026/05/09,18:18:15,312.28
2026/05/09,18:18:16,310.98
2026/05/09,18:18:17,309.46
2026/05/09,18:18:18,309.57
2026/05/09,18:18:19,310.76
2026/05/09,18:18:20,312.07
2026/05/09,18:18:21,312.17
2026/05/09,18:18:22,311.85
2026/05/09,18:18:23,310.98
2026/05/09,18:18:24,311.2
2026/05/09,18:18:25,311.2
2026/05/09,18:18:26,311.52
2026/05/09,18:18:27,310.76
2026/05/09,18:18:28,311.52
2026/05/09,18:18:29,311.2
2026/05/09,18:18:30,311.85
2026/05/09,18:18:31,311.2
2026/05/09,18:18:32,312.28
2026/05/09,18:18:33,312.07
2026/05/09,18:18:34,311.85
2026/05/09,18:18:35,314.02
2026/05/09,18:18:36,312.93
2026/05/09,18:18:37,313.91
2026/05/09,18:18:38,315
2026/05/09,18:18:39,313.91
2026/05/09,18:18:40,314.45
2026/05/09,18:18:41,314.89
2026/05/09,18:18:42,315.54
2026/05/09,18:18:43,316.51
2026/05/09,18:18:44,316.62
2026/05/09,18:18:45,317.49
2026/05/09,18:18:46,318.58
2026/05/09,18:18:47,318.03
2026/05/09,18:18:48,318.58
2026/05/09,18:18:49,319.99
2026/05/09,18:18:50,319.99
2026/05/09,18:18:51,319.34
2026/05/09,18:18:52,319.12
2026/05/09,18:18:53,319.23
2026/05/09,18:18:54,318.25
2026/05/09,18:18:55,318.03
2026/05/09,18:18:56,317.27
2026/05/09,18:18:57,316.73
2026/05/09,18:18:58,317.27
2026/05/09,18:18:59,315.86
2026/05/09,18:19:00,315.65
2026/05/09,18:19:01,316.73
2026/05/09,18:19:02,315.86
2026/05/09,18:19:03,316.73
2026/05/09,18:19:04,315.65
2026/05/09,18:19:05,315
2026/05/09,18:19:06,314.45
2026/05/09,18:19:07,314.89
2026/05/09,18:19:08,314.89
2026/05/09,18:19:09,313.91
2026/05/09,18:19:10,315.32
2026/05/09,18:19:11,314.89
2026/05/09,18:19:12,314.78
2026/05/09,18:19:13,315.1
2026/05/09,18:19:14,315.54
2026/05/09,18:19:15,315.97
2026/05/09,18:19:16,314.89
2026/05/09,18:19:17,315.43
2026/05/09,18:19:18,314.89
2026/05/09,18:19:19,314.56
2026/05/09,18:19:20,312.07
2026/05/09,18:19:21,313.91
2026/05/09,18:19:22,312.93
2026/05/09,18:19:23,313.48
2026/05/09,18:19:24,312.83
2026/05/09,18:19:25,312.07
2026/05/09,18:19:26,313.26
2026/05/09,18:19:27,313.37
2026/05/09,18:19:28,313.8
2026/05/09,18:19:29,314.34
2026/05/09,18:19:30,314.78
2026/05/09,18:19:31,313.15
2026/05/09,18:19:32,314.02
2026/05/09,18:19:33,312.83
2026/05/09,18:19:34,311.85
2026/05/09,18:19:35,312.72
2026/05/09,18:19:36,311.31
2026/05/09,18:19:37,312.83
2026/05/09,18:19:38,310.44
2026/05/09,18:19:39,310.66
2026/05/09,18:19:40,311.2
2026/05/09,18:19:41,312.17
2026/05/09,18:19:42,311.2
2026/05/09,18:19:43,311.2
2026/05/09,18:19:44,309.03
2026/05/09,18:19:45,308.92
2026/05/09,18:19:46,308.49
2026/05/09,18:19:47,308.92
2026/05/09,18:19:48,308.81
2026/05/09,18:19:49,307.94
2026/05/09,18:19:50,308.27
2026/05/09,18:19:51,309.46
2026/05/09,18:19:52,308.59
2026/05/09,18:19:53,308.59
2026/05/09,18:19:54,307.51
2026/05/09,18:19:55,309.14
2026/05/09,18:19:56,308.92
2026/05/09,18:19:57,308.92
2026/05/09,18:19:58,309.68
2026/05/09,18:19:59,309.46
2026/05/09,18:20:00,309.9
2026/05/09,18:20:01,311.2
2026/05/09,18:20:02,309.68
2026/05/09,18:20:03,309.03
2026/05/09,18:20:04,308.59
2026/05/09,18:20:05,308.38
2026/05/09,18:20:06,310.22
2026/05/09,18:20:07,309.68
2026/05/09,18:20:08,310.11
2026/05/09,18:20:09,311.2
2026/05/09,18:20:10,312.07
2026/05/09,18:20:11,312.17
2026/05/09,18:20:12,312.61
2026/05/09,18:20:13,313.91
2026/05/09,18:20:14,314.45
2026/05/09,18:20:15,314.78
2026/05/09,18:20:16,316.73
2026/05/09,18:20:17,315.54
2026/05/09,18:20:18,315.32
2026/05/09,18:20:19,315.65
2026/05/09,18:20:20,317.82
2026/05/09,18:20:21,318.36
2026/05/09,18:20:22,316.73
2026/05/09,18:20:23,317.82
2026/05/09,18:20:24,318.9
2026/05/09,18:20:25,317.6
2026/05/09,18:20:26,318.03
2026/05/09,18:20:27,317.71
2026/05/09,18:20:28,318.36
2026/05/09,18:20:29,315.65
2026/05/09,18:20:30,317.27
2026/05/09,18:20:31,316.73
2026/05/09,18:20:32,318.36
2026/05/09,18:20:33,317.27
2026/05/09,18:20:34,317.6
2026/05/09,18:20:35,315.86
2026/05/09,18:20:36,316.73
2026/05/09,18:20:37,317.17
2026/05/09,18:20:38,315.65
2026/05/09,18:20:39,315.65
2026/05/09,18:20:40,316.19
2026/05/09,18:20:41,314.56
2026/05/09,18:20:42,313.15
2026/05/09,18:20:43,314.45
2026/05/09,18:20:44,314.78
2026/05/09,18:20:45,313.8
2026/05/09,18:20:46,313.8
2026/05/09,18:20:47,313.15
2026/05/09,18:20:48,313.15
2026/05/09,18:20:49,313.26
2026/05/09,18:20:50,313.15
2026/05/09,18:20:51,314.02
2026/05/09,18:20:52,315
2026/05/09,18:20:53,313.48
2026/05/09,18:20:54,313.8
2026/05/09,18:20:55,313.91
2026/05/09,18:20:56,314.34
2026/05/09,18:20:57,313.15
2026/05/09,18:20:58,313.15
2026/05/09,18:20:59,312.83
2026/05/09,18:21:00,312.93
2026/05/09,18:21:01,312.93
2026/05/09,18:21:02,313.15
2026/05/09,18:21:03,313.91
2026/05/09,18:21:04,313.26
2026/05/09,18:21:05,311.31
2026/05/09,18:21:06,311.63
2026/05/09,18:21:07,310.22
2026/05/09,18:21:08,309.57
2026/05/09,18:21:09,310.22
2026/05/09,18:21:10,309.68
2026/05/09,18:21:11,309.35
2026/05/09,18:21:12,309.9
2026/05/09,18:21:13,309.68
2026/05/09,18:21:14,309.46
2026/05/09,18:21:15,310.22
2026/05/09,18:21:16,310.11
2026/05/09,18:21:17,309.46
2026/05/09,18:21:18,310.44
2026/05/09,18:21:19,311.09
2026/05/09,18:21:20,311.85
2026/05/09,18:21:21,311.85
2026/05/09,18:21:22,311.09
2026/05/09,18:21:23,311.2
2026/05/09,18:21:24,312.07
2026/05/09,18:21:25,312.28
2026/05/09,18:21:26,312.72
2026/05/09,18:21:27,312.83
2026/05/09,18:21:28,312.93
2026/05/09,18:21:29,312.72
2026/05/09,18:21:30,312.39
2026/05/09,18:21:31,312.07
2026/05/09,18:21:32,311.63
2026/05/09,18:21:33,311.09
2026/05/09,18:21:34,312.39
2026/05/09,18:21:35,313.15
2026/05/09,18:21:36,311.09
2026/05/09,18:21:37,310.76
2026/05/09,18:21:38,309.9
2026/05/09,18:21:39,310.44
2026/05/09,18:21:40,311.09
2026/05/09,18:21:41,310.44
2026/05/09,18:21:42,311.09
2026/05/09,18:21:43,311.2
2026/05/09,18:21:44,313.15
2026/05/09,18:21:45,311.31
2026/05/09,18:21:46,311.31
2026/05/09,18:21:47,312.39
2026/05/09,18:21:48,312.83
2026/05/09,18:21:49,310.44
2026/05/09,18:21:50,310.11
2026/05/09,18:21:51,310.22
2026/05/09,18:21:52,310.22
2026/05/09,18:21:53,310.22
2026/05/09,18:21:54,310.76
2026/05/09,18:21:55,311.09
2026/05/09,18:21:56,311.63
2026/05/09,18:21:57,310.22
2026/05/09,18:21:58,311.09
2026/05/09,18:21:59,312.61
2026/05/09,18:22:00,312.07
2026/05/09,18:22:01,311.2
2026/05/09,18:22:02,311.52
2026/05/09,18:22:03,310.22
2026/05/09,18:22:04,311.09
2026/05/09,18:22:05,310.44
2026/05/09,18:22:06,311.2
2026/05/09,18:22:07,312.07
2026/05/09,18:22:08,312.17
2026/05/09,18:22:09,312.28
2026/05/09,18:22:10,312.61
2026/05/09,18:22:11,312.72
2026/05/09,18:22:12,311.31
2026/05/09,18:22:13,312.17
2026/05/09,18:22:14,313.15
2026/05/09,18:22:15,314.02
2026/05/09,18:22:16,312.83
2026/05/09,18:22:17,312.93
2026/05/09,18:22:18,312.28
2026/05/09,18:22:19,311.31
2026/05/09,18:22:20,310.66
2026/05/09,18:22:21,311.63
2026/05/09,18:22:22,312.93
2026/05/09,18:22:23,313.8
2026/05/09,18:22:24,312.72
2026/05/09,18:22:25,311.85
2026/05/09,18:22:26,311.2
2026/05/09,18:22:27,310.55
2026/05/09,18:22:28,310
2026/05/09,18:22:29,310.44
2026/05/09,18:22:30,311.63
2026/05/09,18:22:31,312.28
2026/05/09,18:22:32,311.74
2026/05/09,18:22:33,311.09
2026/05/09,18:22:34,310.66
2026/05/09,18:22:35,311.85
2026/05/09,18:22:36,311.31
2026/05/09,18:22:37,309.35
2026/05/09,18:22:38,309.35
2026/05/09,18:22:39,308.81
2026/05/09,18:22:40,309.35
2026/05/09,18:22:41,310
2026/05/09,18:22:42,311.52
2026/05/09,18:22:43,311.52
2026/05/09,18:22:44,310.44
2026/05/09,18:22:45,311.31
2026/05/09,18:22:46,312.17
2026/05/09,18:22:47,310.44
2026/05/09,18:22:48,310.22
2026/05/09,18:22:49,310.98
2026/05/09,18:22:50,311.85
2026/05/09,18:22:51,313.26
2026/05/09,18:22:52,311.31
2026/05/09,18:22:53,311.85
2026/05/09,18:22:54,310.98
2026/05/09,18:22:55,311.2
2026/05/09,18:22:56,310.76
2026/05/09,18:22:57,311.09
2026/05/09,18:22:58,311.85
2026/05/09,18:22:59,311.2
2026/05/09,18:23:00,312.83
2026/05/09,18:23:01,313.15
2026/05/09,18:23:02,312.93
2026/05/09,18:23:03,312.28
2026/05/09,18:23:04,311.74
2026/05/09,18:23:05,311.85
2026/05/09,18:23:06,312.28
2026/05/09,18:23:07,311.74
2026/05/09,18:23:08,312.07
2026/05/09,18:23:09,313.91
2026/05/09,18:23:10,313.48
2026/05/09,18:23:11,312.39
2026/05/09,18:23:12,312.83
2026/05/09,18:23:13,312.93
2026/05/09,18:23:14,311.85
2026/05/09,18:23:15,312.28
2026/05/09,18:23:16,312.39
2026/05/09,18:23:17,311.85
2026/05/09,18:23:18,311.52
2026/05/09,18:23:19,311.63
2026/05/09,18:23:20,312.93
2026/05/09,18:23:21,312.72
2026/05/09,18:23:22,313.8
2026/05/09,18:23:23,313.91
2026/05/09,18:23:24,312.72
2026/05/09,18:23:25,313.26
2026/05/09,18:23:26,313.15
2026/05/09,18:23:27,312.28
2026/05/09,18:23:28,312.28
2026/05/09,18:23:29,312.28
2026/05/09,18:23:30,311.31
2026/05/09,18:23:31,311.85
2026/05/09,18:23:32,313.91
2026/05/09,18:23:33,313.15
2026/05/09,18:23:34,313.48
2026/05/09,18:23:35,313.91
2026/05/09,18:23:36,312.83
2026/05/09,18:23:37,313.8
2026/05/09,18:23:38,312.07
2026/05/09,18:23:39,311.31
2026/05/09,18:23:40,311.85
2026/05/09,18:23:41,312.93
2026/05/09,18:23:42,312.07
2026/05/09,18:23:43,310.76
2026/05/09,18:23:44,310.55
2026/05/09,18:23:45,311.2
2026/05/09,18:23:46,310.98
2026/05/09,18:23:47,310.44
2026/05/09,18:23:48,309.14
2026/05/09,18:23:49,309.03
2026/05/09,18:23:50,309.46
2026/05/09,18:23:51,307.51
2026/05/09,18:23:52,308.05
2026/05/09,18:23:53,307.51
2026/05/09,18:23:54,308.49
2026/05/09,18:23:55,311.09
2026/05/09,18:23:56,310.76
2026/05/09,18:23:57,311.2
2026/05/09,18:23:58,311.63
2026/05/09,18:23:59,312.93
2026/05/09,18:24:00,312.07
2026/05/09,18:24:01,312.07
2026/05/09,18:24:02,312.07
2026/05/09,18:24:03,312.07
2026/05/09,18:24:04,313.15
2026/05/09,18:24:05,311.85
2026/05/09,18:24:06,312.39
2026/05/09,18:24:07,312.39
2026/05/09,18:24:08,312.17
2026/05/09,18:24:09,314.24
2026/05/09,18:24:10,314.24
2026/05/09,18:24:11,315.65
2026/05/09,18:24:12,316.51
2026/05/09,18:24:13,316.41
2026/05/09,18:24:14,316.51
2026/05/09,18:24:15,315.86
2026/05/09,18:24:16,316.73
2026/05/09,18:24:17,316.62
2026/05/09,18:24:18,317.49
2026/05/09,18:24:19,317.71
2026/05/09,18:24:20,316.95
2026/05/09,18:24:21,317.49
2026/05/09,18:24:22,318.36
2026/05/09,18:24:23,319.12
2026/05/09,18:24:24,320.2
2026/05/09,18:24:25,320.75
2026/05/09,18:24:26,319.34
2026/05/09,18:24:27,318.68
2026/05/09,18:24:28,320.2
2026/05/09,18:24:29,319.23
2026/05/09,18:24:30,321.29
2026/05/09,18:24:31,319.88
2026/05/09,18:24:32,319.88
2026/05/09,18:24:33,319.99
2026/05/09,18:24:34,320.96
2026/05/09,18:24:35,319.23
2026/05/09,18:24:36,320.31
2026/05/09,18:24:37,318.9
2026/05/09,18:24:38,319.23
2026/05/09,18:24:39,320.2
2026/05/09,18:24:40,317.71
2026/05/09,18:24:41,318.36
2026/05/09,18:24:42,318.36
2026/05/09,18:24:43,317.6
2026/05/09,18:24:44,317.82
2026/05/09,18:24:45,317.17
2026/05/09,18:24:46,318.14
2026/05/09,18:24:47,318.25
2026/05/09,18:24:48,317.6
2026/05/09,18:24:49,317.49
2026/05/09,18:24:50,318.58
2026/05/09,18:24:51,317.6
2026/05/09,18:24:52,318.58
2026/05/09,18:24:53,319.99
2026/05/09,18:24:54,318.25
2026/05/09,18:24:55,318.58
2026/05/09,18:24:56,318.58
2026/05/09,18:24:57,318.25
2026/05/09,18:24:58,317.27
2026/05/09,18:24:59,317.27
2026/05/09,18:25:00,317.71
2026/05/09,18:25:01,316.62
2026/05/09,18:25:02,317.6
2026/05/09,18:25:03,317.27
2026/05/09,18:25:04,316.62
2026/05/09,18:25:05,317.49
2026/05/09,18:25:06,318.36
2026/05/09,18:25:07,319.77
2026/05/09,18:25:08,317.6
2026/05/09,18:25:09,318.36
2026/05/09,18:25:10,317.82
2026/05/09,18:25:11,317.49
2026/05/09,18:25:12,315.86
2026/05/09,18:25:13,315.43
2026/05/09,18:25:14,314.02
2026/05/09,18:25:15,314.89
2026/05/09,18:25:16,313.91
2026/05/09,18:25:17,314.89
2026/05/09,18:25:18,315.43
2026/05/09,18:25:19,315.1
2026/05/09,18:25:20,315.1
2026/05/09,18:25:21,315.86
2026/05/09,18:25:22,315.32
2026/05/09,18:25:23,314.56
2026/05/09,18:25:24,314.89
2026/05/09,18:25:25,313.26
2026/05/09,18:25:26,313.15
2026/05/09,18:25:27,312.17
2026/05/09,18:25:28,311.52
2026/05/09,18:25:29,311.09
2026/05/09,18:25:30,310.98
2026/05/09,18:25:31,312.39
2026/05/09,18:25:32,311.74
2026/05/09,18:25:33,313.8
2026/05/09,18:25:34,312.93
2026/05/09,18:25:35,313.48
2026/05/09,18:25:36,314.02
2026/05/09,18:25:37,313.91
2026/05/09,18:25:38,313.48
2026/05/09,18:25:39,313.48
2026/05/09,18:25:40,315.43
2026/05/09,18:25:41,315.65
2026/05/09,18:25:42,315.65
2026/05/09,18:25:43,316.95
2026/05/09,18:25:44,317.49
2026/05/09,18:25:45,316.51
2026/05/09,18:25:46,316.62
2026/05/09,18:25:47,316.95
2026/05/09,18:25:48,316.73
2026/05/09,18:25:49,316.73
2026/05/09,18:25:50,317.27
2026/05/09,18:25:51,315.86
2026/05/09,18:25:52,315.86
2026/05/09,18:25:53,316.73
2026/05/09,18:25:54,315.32
2026/05/09,18:25:55,314.78
2026/05/09,18:25:56,315
2026/05/09,18:25:57,315.1
2026/05/09,18:25:58,314.45
2026/05/09,18:25:59,315.54
2026/05/09,18:26:00,315.54
2026/05/09,18:26:01,314.34
2026/05/09,18:26:02,314.56
2026/05/09,18:26:03,315.54
2026/05/09,18:26:04,314.34
2026/05/09,18:26:05,314.02
2026/05/09,18:26:06,313.91
2026/05/09,18:26:07,313.91
2026/05/09,18:26:08,313.8
2026/05/09,18:26:09,314.34
2026/05/09,18:26:10,314.56
2026/05/09,18:26:11,312.83
2026/05/09,18:26:12,312.93
2026/05/09,18:26:13,312.83
2026/05/09,18:26:14,312.93
2026/05/09,18:26:15,312.93
2026/05/09,18:26:16,312.93
2026/05/09,18:26:17,313.15
2026/05/09,18:26:18,314.02
2026/05/09,18:26:19,313.91
2026/05/09,18:26:20,315
2026/05/09,18:26:21,314.56
2026/05/09,18:26:22,314.24
2026/05/09,18:26:23,313.91
2026/05/09,18:26:24,313.26
2026/05/09,18:26:25,313.48
2026/05/09,18:26:26,313.69
2026/05/09,18:26:27,313.91
2026/05/09,18:26:28,314.78
2026/05/09,18:26:29,314.89
2026/05/09,18:26:30,315.1
2026/05/09,18:26:31,315.54
2026/05/09,18:26:32,313.69
2026/05/09,18:26:33,314.56
2026/05/09,18:26:34,312.93
2026/05/09,18:26:35,313.8
2026/05/09,18:26:36,313.8
2026/05/09,18:26:37,312.07
2026/05/09,18:26:38,311.85
2026/05/09,18:26:39,312.07
2026/05/09,18:26:40,312.83
2026/05/09,18:26:41,312.28
2026/05/09,18:26:42,313.91
2026/05/09,18:26:43,312.93
2026/05/09,18:26:44,312.17
2026/05/09,18:26:45,312.07
2026/05/09,18:26:46,310.98
2026/05/09,18:26:47,310.55
2026/05/09,18:26:48,310.98
2026/05/09,18:26:49,312.28
2026/05/09,18:26:50,311.31
2026/05/09,18:26:51,311.2
2026/05/09,18:26:52,312.07
2026/05/09,18:26:53,311.52
2026/05/09,18:26:54,309.46
2026/05/09,18:26:55,310.22
2026/05/09,18:26:56,309.9
2026/05/09,18:26:57,309.9
2026/05/09,18:26:58,309.46
2026/05/09,18:26:59,310.22
2026/05/09,18:27:00,308.59
2026/05/09,18:27:01,308.49
2026/05/09,18:27:02,307.73
2026/05/09,18:27:03,308.05
2026/05/09,18:27:04,309.68
2026/05/09,18:27:05,309.9
2026/05/09,18:27:06,310.22
2026/05/09,18:27:07,311.74
2026/05/09,18:27:08,312.61
2026/05/09,18:27:09,314.56
2026/05/09,18:27:10,314.78
2026/05/09,18:27:11,313.8
2026/05/09,18:27:12,314.24
2026/05/09,18:27:13,315.1
2026/05/09,18:27:14,314.56
2026/05/09,18:27:15,315.65
2026/05/09,18:27:16,315.65
2026/05/09,18:27:17,316.73
2026/05/09,18:27:18,316.19
2026/05/09,18:27:19,317.49
2026/05/09,18:27:20,318.14
2026/05/09,18:27:21,317.17
2026/05/09,18:27:22,317.06
2026/05/09,18:27:23,318.25
2026/05/09,18:27:24,316.95
2026/05/09,18:27:25,317.49
2026/05/09,18:27:26,316.95
2026/05/09,18:27:27,317.27
2026/05/09,18:27:28,317.06
2026/05/09,18:27:29,316.73
2026/05/09,18:27:30,318.58
2026/05/09,18:27:31,318.14
2026/05/09,18:27:32,318.58
2026/05/09,18:27:33,316.73
2026/05/09,18:27:34,317.6
2026/05/09,18:27:35,318.58
2026/05/09,18:27:36,317.6
2026/05/09,18:27:37,317.6
2026/05/09,18:27:38,316.62
2026/05/09,18:27:39,317.6
2026/05/09,18:27:40,318.36
2026/05/09,18:27:41,318.58
2026/05/09,18:27:42,318.03
2026/05/09,18:27:43,318.58
2026/05/09,18:27:44,318.36
2026/05/09,18:27:45,318.58
2026/05/09,18:27:46,319.34
2026/05/09,18:27:47,319.34
2026/05/09,18:27:48,318.36
2026/05/09,18:27:49,318.9
2026/05/09,18:27:50,318.68
2026/05/09,18:27:51,319.12
2026/05/09,18:27:52,316.41
2026/05/09,18:27:53,315.54
2026/05/09,18:27:54,317.17
2026/05/09,18:27:55,315
2026/05/09,18:27:56,314.34
2026/05/09,18:27:57,314.24
2026/05/09,18:27:58,313.26
2026/05/09,18:27:59,313.8
2026/05/09,18:28:00,313.26
2026/05/09,18:28:01,312.07
2026/05/09,18:28:02,311.31
2026/05/09,18:28:03,312.28
2026/05/09,18:28:04,311.52
2026/05/09,18:28:05,312.39
2026/05/09,18:28:06,311.74
2026/05/09,18:28:07,310.66
2026/05/09,18:28:08,311.09
2026/05/09,18:28:09,310.98
2026/05/09,18:28:10,308.49
2026/05/09,18:28:11,308.59
2026/05/09,18:28:12,308.92
2026/05/09,18:28:13,309.35
2026/05/09,18:28:14,309.46
2026/05/09,18:28:15,311.31
2026/05/09,18:28:16,313.15
2026/05/09,18:28:17,312.28
2026/05/09,18:28:18,312.61
2026/05/09,18:28:19,313.15
2026/05/09,18:28:20,314.45
2026/05/09,18:28:21,316.19
2026/05/09,18:28:22,316.41
2026/05/09,18:28:23,315.65
2026/05/09,18:28:24,314.89
2026/05/09,18:28:25,317.17
2026/05/09,18:28:26,315.86
2026/05/09,18:28:27,317.17
2026/05/09,18:28:28,315.97
2026/05/09,18:28:29,315.97
2026/05/09,18:28:30,316.41
2026/05/09,18:28:31,316.73
2026/05/09,18:28:32,317.6
2026/05/09,18:28:33,317.49
2026/05/09,18:28:34,318.03
2026/05/09,18:28:35,316.51
2026/05/09,18:28:36,314.78
2026/05/09,18:28:37,314.34
2026/05/09,18:28:38,314.78
2026/05/09,18:28:39,316.41
2026/05/09,18:28:40,315.97
2026/05/09,18:28:41,316.51
2026/05/09,18:28:42,314.89
2026/05/09,18:28:43,314.89
2026/05/09,18:28:44,314.78
2026/05/09,18:28:45,317.17
2026/05/09,18:28:46,317.71
2026/05/09,18:28:47,316.62
2026/05/09,18:28:48,317.49
2026/05/09,18:28:49,318.25
2026/05/09,18:28:50,318.36
2026/05/09,18:28:51,318.36
2026/05/09,18:28:52,317.6
2026/05/09,18:28:53,318.36
2026/05/09,18:28:54,318.25
2026/05/09,18:28:55,319.99
2026/05/09,18:28:56,319.88
2026/05/09,18:28:57,319.12
2026/05/09,18:28:58,319.99
2026/05/09,18:28:59,319.77
2026/05/09,18:29:00,320.96
2026/05/09,18:29:01,320.31
2026/05/09,18:29:02,320.75
2026/05/09,18:29:03,320.2
2026/05/09,18:29:04,320.42
2026/05/09,18:29:05,320.96
2026/05/09,18:29:06,321.94
2026/05/09,18:29:07,321.83
2026/05/09,18:29:08,321.61
2026/05/09,18:29:09,321.83
2026/05/09,18:29:10,320.96
2026/05/09,18:29:11,320.2
2026/05/09,18:29:12,320.42
2026/05/09,18:29:13,318.25
2026/05/09,18:29:14,319.99
2026/05/09,18:29:15,319.66
2026/05/09,18:29:16,319.34
2026/05/09,18:29:17,319.88
2026/05/09,18:29:18,319.77
2026/05/09,18:29:19,318.36
2026/05/09,18:29:20,319.44
2026/05/09,18:29:21,319.23
2026/05/09,18:29:22,318.58
2026/05/09,18:29:23,318.36
2026/05/09,18:29:24,317.6
2026/05/09,18:29:25,317.71
2026/05/09,18:29:26,318.36
2026/05/09,18:29:27,318.03
2026/05/09,18:29:28,315.86
2026/05/09,18:29:29,315.54
2026/05/09,18:29:30,313.26
2026/05/09,18:29:31,313.8
2026/05/09,18:29:32,313.37
2026/05/09,18:29:33,313.48
2026/05/09,18:29:34,313.37
2026/05/09,18:29:35,312.28
2026/05/09,18:29:36,312.17
2026/05/09,18:29:37,311.85
2026/05/09,18:29:38,312.17
2026/05/09,18:29:39,311.09
2026/05/09,18:29:40,312.28
2026/05/09,18:29:41,311.85
2026/05/09,18:29:42,312.93
2026/05/09,18:29:43,313.8
2026/05/09,18:29:44,312.39
2026/05/09,18:29:45,312.17
2026/05/09,18:29:46,312.61
2026/05/09,18:29:47,312.72
2026/05/09,18:29:48,311.09
2026/05/09,18:29:49,312.93
2026/05/09,18:29:50,311.31
2026/05/09,18:29:51,311.74
2026/05/09,18:29:52,311.09
2026/05/09,18:29:53,311.31
2026/05/09,18:29:54,311.2
2026/05/09,18:29:55,312.07
2026/05/09,18:29:56,312.17
2026/05/09,18:29:57,312.28
2026/05/09,18:29:58,311.74
2026/05/09,18:29:59,311.85
2026/05/09,18:30:00,313.48
2026/05/09,18:30:01,312.28
2026/05/09,18:30:02,311.74
2026/05/09,18:30:03,311.09
2026/05/09,18:30:04,311.31
2026/05/09,18:30:05,311.2
2026/05/09,18:30:06,310.11
2026/05/09,18:30:07,311.09
2026/05/09,18:30:08,310.44
2026/05/09,18:30:09,312.17
2026/05/09,18:30:10,313.8
2026/05/09,18:30:11,314.02
2026/05/09,18:30:12,314.34
2026/05/09,18:30:13,313.91
2026/05/09,18:30:14,314.56
2026/05/09,18:30:15,314.78
2026/05/09,18:30:16,315.97
2026/05/09,18:30:17,314.78
2026/05/09,18:30:18,315.43
2026/05/09,18:30:19,316.19
2026/05/09,18:30:20,316.19
2026/05/09,18:30:21,316.62
2026/05/09,18:30:22,315.86
2026/05/09,18:30:23,317.82
2026/05/09,18:30:24,319.12
2026/05/09,18:30:25,319.66
2026/05/09,18:30:26,318.36
2026/05/09,18:30:27,318.68
2026/05/09,18:30:28,318.36
2026/05/09,18:30:29,318.68
2026/05/09,18:30:30,319.77
2026/05/09,18:30:31,320.85
2026/05/09,18:30:32,321.07
2026/05/09,18:30:33,320.96
2026/05/09,18:30:34,319.34
2026/05/09,18:30:35,320.85
2026/05/09,18:30:36,321.07
2026/05/09,18:30:37,320.2
2026/05/09,18:30:38,320.42
2026/05/09,18:30:39,319.23
2026/05/09,18:30:40,319.34
2026/05/09,18:30:41,319.12
2026/05/09,18:30:42,319.12
2026/05/09,18:30:43,319.99
2026/05/09,18:30:44,319.23
2026/05/09,18:30:45,318.03
2026/05/09,18:30:46,317.6
2026/05/09,18:30:47,318.25
2026/05/09,18:30:48,316.62
2026/05/09,18:30:49,316.51
2026/05/09,18:30:50,316.62
2026/05/09,18:30:51,314.24
2026/05/09,18:30:52,314.56
2026/05/09,18:30:53,314.02
2026/05/09,18:30:54,314.24
2026/05/09,18:30:55,313.48
2026/05/09,18:30:56,314.78
2026/05/09,18:30:57,314.78
2026/05/09,18:30:58,314.78
2026/05/09,18:30:59,314.24
2026/05/09,18:31:00,314.34
2026/05/09,18:31:01,314.56
2026/05/09,18:31:02,312.83
2026/05/09,18:31:03,313.8
2026/05/09,18:31:04,312.93
2026/05/09,18:31:05,312.93
2026/05/09,18:31:06,312.07
2026/05/09,18:31:07,310.76
2026/05/09,18:31:08,310.55
2026/05/09,18:31:09,310.66
2026/05/09,18:31:10,310.55
2026/05/09,18:31:11,310.44
2026/05/09,18:31:12,311.74
2026/05/09,18:31:13,313.15
2026/05/09,18:31:14,312.28
2026/05/09,18:31:15,313.91
2026/05/09,18:31:16,314.78
2026/05/09,18:31:17,314.89
2026/05/09,18:31:18,315.1
2026/05/09,18:31:19,314.56
2026/05/09,18:31:20,315.86
2026/05/09,18:31:21,315.86
2026/05/09,18:31:22,318.14
2026/05/09,18:31:23,318.36
2026/05/09,18:31:24,317.71
2026/05/09,18:31:25,317.71
2026/05/09,18:31:26,319.88
2026/05/09,18:31:27,320.96
2026/05/09,18:31:28,319.23
2026/05/09,18:31:29,320.75
2026/05/09,18:31:30,320.96
2026/05/09,18:31:31,320.2
2026/05/09,18:31:32,319.34
2026/05/09,18:31:33,320.42
2026/05/09,18:31:34,320.75
2026/05/09,18:31:35,319.66
2026/05/09,18:31:36,319.77
2026/05/09,18:31:37,320.2
2026/05/09,18:31:38,318.68
2026/05/09,18:31:39,318.79
2026/05/09,18:31:40,318.25
2026/05/09,18:31:41,318.58
2026/05/09,18:31:42,317.6
2026/05/09,18:31:43,317.17
2026/05/09,18:31:44,318.9
2026/05/09,18:31:45,319.23
2026/05/09,18:31:46,318.36
2026/05/09,18:31:47,318.25
2026/05/09,18:31:48,317.82
2026/05/09,18:31:49,318.14
2026/05/09,18:31:50,317.6
2026/05/09,18:31:51,317.71
2026/05/09,18:31:52,316.95
2026/05/09,18:31:53,317.6
2026/05/09,18:31:54,317.82
2026/05/09,18:31:55,316.19
2026/05/09,18:31:56,316.95
2026/05/09,18:31:57,316.95
2026/05/09,18:31:58,317.49
2026/05/09,18:31:59,317.6
2026/05/09,18:32:00,319.12
2026/05/09,18:32:01,317.49
2026/05/09,18:32:02,318.25
2026/05/09,18:32:03,316.95
2026/05/09,18:32:04,316.73
2026/05/09,18:32:05,317.49
2026/05/09,18:32:06,317.6
2026/05/09,18:32:07,317.49
2026/05/09,18:32:08,319.44
2026/05/09,18:32:09,319.66
2026/05/09,18:32:10,319.88
2026/05/09,18:32:11,319.34
2026/05/09,18:32:12,319.23
2026/05/09,18:32:13,317.49
2026/05/09,18:32:14,317.71
2026/05/09,18:32:15,316.73
2026/05/09,18:32:16,316.62
2026/05/09,18:32:17,315.86
2026/05/09,18:32:18,315.86
2026/05/09,18:32:19,316.41
2026/05/09,18:32:20,317.71
2026/05/09,18:32:21,318.14
2026/05/09,18:32:22,319.99
2026/05/09,18:32:23,320.96
2026/05/09,18:32:24,320.53
2026/05/09,18:32:25,320.53
2026/05/09,18:32:26,321.07
2026/05/09,18:32:27,322.16
2026/05/09,18:32:28,322.59
2026/05/09,18:32:29,321.61
2026/05/09,18:32:30,321.94
2026/05/09,18:32:31,321.51
2026/05/09,18:32:32,321.94
2026/05/09,18:32:33,322.59
2026/05/09,18:32:34,323.46
2026/05/09,18:32:35,323.46
2026/05/09,18:32:36,322.37
2026/05/09,18:32:37,321.94
2026/05/09,18:32:38,322.92
2026/05/09,18:32:39,323.13
2026/05/09,18:32:40,323.68
2026/05/09,18:32:41,323.78
2026/05/09,18:32:42,322.7
2026/05/09,18:32:43,322.59
2026/05/09,18:32:44,322.05
2026/05/09,18:32:45,322.59
2026/05/09,18:32:46,322.48
2026/05/09,18:32:47,322.05
2026/05/09,18:32:48,322.16
2026/05/09,18:32:49,321.94
2026/05/09,18:32:50,321.61
2026/05/09,18:32:51,321.94
2026/05/09,18:32:52,322.7
2026/05/09,18:32:53,322.37
2026/05/09,18:32:54,322.48
2026/05/09,18:32:55,322.16
2026/05/09,18:32:56,322.16
2026/05/09,18:32:57,322.05
2026/05/09,18:32:58,321.94
2026/05/09,18:32:59,322.7
2026/05/09,18:33:00,321.94
2026/05/09,18:33:01,320.85
2026/05/09,18:33:02,321.51
2026/05/09,18:33:03,322.16
2026/05/09,18:33:04,320.31
2026/05/09,18:33:05,320.96
2026/05/09,18:33:06,320.31
2026/05/09,18:33:07,320.2
2026/05/09,18:33:08,319.99
2026/05/09,18:33:09,320.31
2026/05/09,18:33:10,318.79
2026/05/09,18:33:11,318.36
2026/05/09,18:33:12,318.79
2026/05/09,18:33:13,318.58
2026/05/09,18:33:14,317.6
2026/05/09,18:33:15,317.71
2026/05/09,18:33:16,317.6
2026/05/09,18:33:17,317.6
2026/05/09,18:33:18,318.58
2026/05/09,18:33:19,319.34
2026/05/09,18:33:20,317.6
2026/05/09,18:33:21,317.6
2026/05/09,18:33:22,319.12
2026/05/09,18:33:23,318.58
2026/05/09,18:33:24,319.34
2026/05/09,18:33:25,319.23
2026/05/09,18:33:26,318.36
2026/05/09,18:33:27,318.36
2026/05/09,18:33:28,317.6
2026/05/09,18:33:29,318.25
2026/05/09,18:33:30,317.27
2026/05/09,18:33:31,316.41
2026/05/09,18:33:32,315.86
2026/05/09,18:33:33,315.86
2026/05/09,18:33:34,317.06
2026/05/09,18:33:35,316.95
2026/05/09,18:33:36,318.68
2026/05/09,18:33:37,318.36
2026/05/09,18:33:38,317.6
2026/05/09,18:33:39,318.25
2026/05/09,18:33:40,316.62
2026/05/09,18:33:41,316.19
2026/05/09,18:33:42,318.58
2026/05/09,18:33:43,319.34
2026/05/09,18:33:44,319.23
2026/05/09,18:33:45,320.42
2026/05/09,18:33:46,320.96
2026/05/09,18:33:47,320.42
2026/05/09,18:33:48,320.85
2026/05/09,18:33:49,322.48
2026/05/09,18:33:50,321.94
2026/05/09,18:33:51,321.94
2026/05/09,18:33:52,323.57
2026/05/09,18:33:53,323.78
2026/05/09,18:33:54,324.65
2026/05/09,18:33:55,323.78
2026/05/09,18:33:56,324.76
2026/05/09,18:33:57,324.65
2026/05/09,18:33:58,324.22
2026/05/09,18:33:59,324.22
2026/05/09,18:34:00,324.33
2026/05/09,18:34:01,324.33
2026/05/09,18:34:02,324.33
2026/05/09,18:34:03,323.68
2026/05/09,18:34:04,324.22
2026/05/09,18:34:05,324.65
2026/05/09,18:34:06,323.78
2026/05/09,18:34:07,323.68
2026/05/09,18:34:08,323.57
2026/05/09,18:34:09,324.54
2026/05/09,18:34:10,323.57
2026/05/09,18:34:11,323.68
2026/05/09,18:34:12,322.7
2026/05/09,18:34:13,323.03
2026/05/09,18:34:14,323.68
2026/05/09,18:34:15,324.76
2026/05/09,18:34:16,323.57
2026/05/09,18:34:17,324.33
2026/05/09,18:34:18,323.46
2026/05/09,18:34:19,324.54
2026/05/09,18:34:20,323.57
2026/05/09,18:34:21,323.24
2026/05/09,18:34:22,321.51
2026/05/09,18:34:23,321.94
2026/05/09,18:34:24,321.94
2026/05/09,18:34:25,322.48
2026/05/09,18:34:26,321.07
2026/05/09,18:34:27,321.51
2026/05/09,18:34:28,321.29
2026/05/09,18:34:29,321.51
2026/05/09,18:34:30,322.05
2026/05/09,18:34:31,320.53
2026/05/09,18:34:32,320.75
2026/05/09,18:34:33,321.61
2026/05/09,18:34:34,320.96
2026/05/09,18:34:35,321.29
2026/05/09,18:34:36,321.29
2026/05/09,18:34:37,321.94
2026/05/09,18:34:38,321.07
2026/05/09,18:34:39,320.96
2026/05/09,18:34:40,320.31
2026/05/09,18:34:41,321.29
2026/05/09,18:34:42,320.96
2026/05/09,18:34:43,321.83
2026/05/09,18:34:44,321.51
2026/05/09,18:34:45,320.42
2026/05/09,18:34:46,320.42
2026/05/09,18:34:47,320.42
2026/05/09,18:34:48,320.2
2026/05/09,18:34:49,321.51
2026/05/09,18:34:50,321.4
2026/05/09,18:34:51,322.37
2026/05/09,18:34:52,322.59
2026/05/09,18:34:53,323.03
2026/05/09,18:34:54,323.24
2026/05/09,18:34:55,323.24
2026/05/09,18:34:56,323.68
2026/05/09,18:34:57,322.92
2026/05/09,18:34:58,322.7
2026/05/09,18:34:59,324.65
2026/05/09,18:35:00,323.46
2026/05/09,18:35:01,323.57
2026/05/09,18:35:02,324.33
2026/05/09,18:35:03,324
2026/05/09,18:35:04,324.22
2026/05/09,18:35:05,324.11
2026/05/09,18:35:06,323.68
2026/05/09,18:35:07,324.54
2026/05/09,18:35:08,324.11
2026/05/09,18:35:09,325.3
2026/05/09,18:35:10,324.87
2026/05/09,18:35:11,325.63
2026/05/09,18:35:12,325.74
2026/05/09,18:35:13,325.41
2026/05/09,18:35:14,324.87
2026/05/09,18:35:15,326.5
2026/05/09,18:35:16,325.85
2026/05/09,18:35:17,325.41
2026/05/09,18:35:18,325.85
2026/05/09,18:35:19,325.95
2026/05/09,18:35:20,325.85
2026/05/09,18:35:21,325.63
2026/05/09,18:35:22,325.09
2026/05/09,18:35:23,324.65
2026/05/09,18:35:24,324.87
2026/05/09,18:35:25,324.54
2026/05/09,18:35:26,324.76
2026/05/09,18:35:27,324.54
2026/05/09,18:35:28,325.3
2026/05/09,18:35:29,324.87
2026/05/09,18:35:30,325.3
2026/05/09,18:35:31,324.76
2026/05/09,18:35:32,324.22
2026/05/09,18:35:33,325.09
2026/05/09,18:35:34,325.74
2026/05/09,18:35:35,325.2
2026/05/09,18:35:36,323.68
2026/05/09,18:35:37,323.78
2026/05/09,18:35:38,324.65
2026/05/09,18:35:39,324.22
2026/05/09,18:35:40,323.68
2026/05/09,18:35:41,324.87
2026/05/09,18:35:42,324.33
2026/05/09,18:35:43,324.65
2026/05/09,18:35:44,324.54
2026/05/09,18:35:45,324.54
2026/05/09,18:35:46,323.68
2026/05/09,18:35:47,324.54
2026/05/09,18:35:48,324.65
2026/05/09,18:35:49,322.59
2026/05/09,18:35:50,323.78
2026/05/09,18:35:51,322.59
2026/05/09,18:35:52,322.7
2026/05/09,18:35:53,324.54
2026/05/09,18:35:54,324.54
2026/05/09,18:35:55,323.57
2026/05/09,18:35:56,322.92
2026/05/09,18:35:57,323.57
2026/05/09,18:35:58,323.57
2026/05/09,18:35:59,322.7
2026/05/09,18:36:00,321.61
2026/05/09,18:36:01,322.59
2026/05/09,18:36:02,321.83
2026/05/09,18:36:03,320.96
2026/05/09,18:36:04,321.61
2026/05/09,18:36:05,320.96
2026/05/09,18:36:06,322.48
2026/05/09,18:36:07,322.16
2026/05/09,18:36:08,322.59
2026/05/09,18:36:09,322.05
2026/05/09,18:36:10,322.05
2026/05/09,18:36:11,322.7
2026/05/09,18:36:12,323.46
2026/05/09,18:36:13,322.48
2026/05/09,18:36:14,322.59
2026/05/09,18:36:15,322.92
2026/05/09,18:36:16,323.78
2026/05/09,18:36:17,323.78
2026/05/09,18:36:18,323.68
2026/05/09,18:36:19,324
2026/05/09,18:36:20,323.78
2026/05/09,18:36:21,323.57
2026/05/09,18:36:22,323.57
2026/05/09,18:36:23,322.7
2026/05/09,18:36:24,323.68
2026/05/09,18:36:25,323.57
2026/05/09,18:36:26,323.46
2026/05/09,18:36:27,324.54
2026/05/09,18:36:28,323.57
2026/05/09,18:36:29,324.33
2026/05/09,18:36:30,324
2026/05/09,18:36:31,323.03
2026/05/09,18:36:32,322.7
2026/05/09,18:36:33,322.92
2026/05/09,18:36:34,322.37
2026/05/09,18:36:35,321.94
2026/05/09,18:36:36,322.05
2026/05/09,18:36:37,321.94
2026/05/09,18:36:38,321.4
2026/05/09,18:36:39,321.4
2026/05/09,18:36:40,321.4
2026/05/09,18:36:41,321.29
2026/05/09,18:36:42,321.51
2026/05/09,18:36:43,319.66
2026/05/09,18:36:44,319.99
2026/05/09,18:36:45,320.31
2026/05/09,18:36:46,320.96
2026/05/09,18:36:47,322.16
2026/05/09,18:36:48,321.83
2026/05/09,18:36:49,323.24
2026/05/09,18:36:50,323.68
2026/05/09,18:36:51,322.7
2026/05/09,18:36:52,322.7
2026/05/09,18:36:53,323.13
2026/05/09,18:36:54,323.46
2026/05/09,18:36:55,322.59
2026/05/09,18:36:56,323.78
2026/05/09,18:36:57,323.68
2026/05/09,18:36:58,324.65
2026/05/09,18:36:59,324.22
2026/05/09,18:37:00,324.54
2026/05/09,18:37:01,324.65
2026/05/09,18:37:02,323.78
2026/05/09,18:37:03,324.33
2026/05/09,18:37:04,324
2026/05/09,18:37:05,324.54
2026/05/09,18:37:06,323.68
2026/05/09,18:37:07,323.57
2026/05/09,18:37:08,323.68
2026/05/09,18:37:09,324.11
2026/05/09,18:37:10,324.65
2026/05/09,18:37:11,324.65
2026/05/09,18:37:12,323.78
2026/05/09,18:37:13,324.22
2026/05/09,18:37:14,323.68
2026/05/09,18:37:15,323.68
2026/05/09,18:37:16,323.57
2026/05/09,18:37:17,323.57
2026/05/09,18:37:18,324.54
2026/05/09,18:37:19,322.92
2026/05/09,18:37:20,323.57
2026/05/09,18:37:21,323.68
2026/05/09,18:37:22,323.46
2026/05/09,18:37:23,323.46
2026/05/09,18:37:24,323.46
2026/05/09,18:37:25,324
2026/05/09,18:37:26,324.22
2026/05/09,18:37:27,323.78
2026/05/09,18:37:28,324.54
2026/05/09,18:37:29,324.33
2026/05/09,18:37:30,323.57
2026/05/09,18:37:31,321.94
2026/05/09,18:37:32,322.05
2026/05/09,18:37:33,321.94
2026/05/09,18:37:34,321.29
2026/05/09,18:37:35,321.83
2026/05/09,18:37:36,321.61
2026/05/09,18:37:37,321.61
2026/05/09,18:37:38,320.85
2026/05/09,18:37:39,321.07
2026/05/09,18:37:40,320.31
2026/05/09,18:37:41,320.85
2026/05/09,18:37:42,321.07
2026/05/09,18:37:43,321.83
2026/05/09,18:37:44,321.83
2026/05/09,18:37:45,321.4
2026/05/09,18:37:46,321.83
2026/05/09,18:37:47,321.51
2026/05/09,18:37:48,321.07
2026/05/09,18:37:49,321.83
2026/05/09,18:37:50,321.61
2026/05/09,18:37:51,320.85
2026/05/09,18:37:52,323.13
2026/05/09,18:37:53,323.24
2026/05/09,18:37:54,323.46
2026/05/09,18:37:55,322.7
2026/05/09,18:37:56,323.57
2026/05/09,18:37:57,324
2026/05/09,18:37:58,324.54
2026/05/09,18:37:59,322.59
2026/05/09,18:38:00,322.7
2026/05/09,18:38:01,323.46
2026/05/09,18:38:02,322.7
2026/05/09,18:38:03,323.78
2026/05/09,18:38:04,324.22
2026/05/09,18:38:05,324.54
2026/05/09,18:38:06,324.76
2026/05/09,18:38:07,324.65
2026/05/09,18:38:08,324
2026/05/09,18:38:09,324.54
2026/05/09,18:38:10,323.46
2026/05/09,18:38:11,324.76
2026/05/09,18:38:12,323.68
2026/05/09,18:38:13,324.65
2026/05/09,18:38:14,324.22
2026/05/09,18:38:15,324.11
2026/05/09,18:38:16,323.68
2026/05/09,18:38:17,323.57
2026/05/09,18:38:18,322.7
2026/05/09,18:38:19,323.57
2026/05/09,18:38:20,323.68
2026/05/09,18:38:21,323.57
2026/05/09,18:38:22,322.7
2026/05/09,18:38:23,322.05
2026/05/09,18:38:24,322.48
2026/05/09,18:38:25,323.57
2026/05/09,18:38:26,323.78
2026/05/09,18:38:27,323.24
2026/05/09,18:38:28,323.46
2026/05/09,18:38:29,324.65
2026/05/09,18:38:30,324.65
2026/05/09,18:38:31,323.57
2026/05/09,18:38:32,323.46
2026/05/09,18:38:33,324
2026/05/09,18:38:34,325.2
2026/05/09,18:38:35,325.95
2026/05/09,18:38:36,326.28
2026/05/09,18:38:37,326.17
2026/05/09,18:38:38,324.65
2026/05/09,18:38:39,324.11
2026/05/09,18:38:40,324.33
2026/05/09,18:38:41,324.65
2026/05/09,18:38:42,324.11
2026/05/09,18:38:43,324.87
2026/05/09,18:38:44,324.33
2026/05/09,18:38:45,324.65
2026/05/09,18:38:46,324.54
2026/05/09,18:38:47,324.54
2026/05/09,18:38:48,324
2026/05/09,18:38:49,324.22
2026/05/09,18:38:50,323.68
2026/05/09,18:38:51,324.33
2026/05/09,18:38:52,324.33
2026/05/09,18:38:53,324.65
2026/05/09,18:38:54,323.68
2026/05/09,18:38:55,324
2026/05/09,18:38:56,323.78
2026/05/09,18:38:57,325.41
2026/05/09,18:38:58,325.41
2026/05/09,18:38:59,325.74
2026/05/09,18:39:00,325.41
2026/05/09,18:39:01,325.41
2026/05/09,18:39:02,324.54
2026/05/09,18:39:03,325.3
2026/05/09,18:39:04,324.76
2026/05/09,18:39:05,325.2
2026/05/09,18:39:06,325.41
2026/05/09,18:39:07,324.87
2026/05/09,18:39:08,325.41
2026/05/09,18:39:09,325.95
2026/05/09,18:39:10,325.3
2026/05/09,18:39:11,325.95
2026/05/09,18:39:12,325.41
2026/05/09,18:39:13,325.3
2026/05/09,18:39:14,326.28
2026/05/09,18:39:15,326.39
2026/05/09,18:39:16,325.2
2026/05/09,18:39:17,325.09
2026/05/09,18:39:18,325.09
2026/05/09,18:39:19,325.95
2026/05/09,18:39:20,325.63
2026/05/09,18:39:21,325.41
2026/05/09,18:39:22,325.74
2026/05/09,18:39:23,327.47
2026/05/09,18:39:24,327.26
2026/05/09,18:39:25,325.85
2026/05/09,18:39:26,325.95
2026/05/09,18:39:27,325.41
2026/05/09,18:39:28,323.78
2026/05/09,18:39:29,324.54
2026/05/09,18:39:30,323.57
2026/05/09,18:39:31,323.68
2026/05/09,18:39:32,324.22
2026/05/09,18:39:33,322.92
2026/05/09,18:39:34,323.57
2026/05/09,18:39:35,323.78
2026/05/09,18:39:36,324.76
2026/05/09,18:39:37,325.41
2026/05/09,18:39:38,324.65
2026/05/09,18:39:39,325.41
2026/05/09,18:39:40,325.41
2026/05/09,18:39:41,325.09
2026/05/09,18:39:42,324.87
2026/05/09,18:39:43,324.76
2026/05/09,18:39:44,324.76
2026/05/09,18:39:45,324.65
2026/05/09,18:39:46,325.41
2026/05/09,18:39:47,326.5
2026/05/09,18:39:48,324.76
2026/05/09,18:39:49,324.87
2026/05/09,18:39:50,324.65
2026/05/09,18:39:51,324.65
2026/05/09,18:39:52,324.87
2026/05/09,18:39:53,324.65
2026/05/09,18:39:54,325.2
2026/05/09,18:39:55,325.09
2026/05/09,18:39:56,324.76
2026/05/09,18:39:57,325.3
2026/05/09,18:39:58,325.3
2026/05/09,18:39:59,325.95
2026/05/09,18:40:00,325.3
2026/05/09,18:40:01,325.63
2026/05/09,18:40:02,325.74
2026/05/09,18:40:03,325.63
2026/05/09,18:40:04,325.3
2026/05/09,18:40:05,326.17
2026/05/09,18:40:06,324.54
2026/05/09,18:40:07,325.63
2026/05/09,18:40:08,325.95
2026/05/09,18:40:09,326.28
2026/05/09,18:40:10,325.95
2026/05/09,18:40:11,325.85
2026/05/09,18:40:12,325.74
2026/05/09,18:40:13,325.95
2026/05/09,18:40:14,326.17
2026/05/09,18:40:15,325.41
2026/05/09,18:40:16,325.74
2026/05/09,18:40:17,326.82
2026/05/09,18:40:18,325.41
2026/05/09,18:40:19,325.63
2026/05/09,18:40:20,325.3
2026/05/09,18:40:21,324.87
2026/05/09,18:40:22,325.41
2026/05/09,18:40:23,326.17
2026/05/09,18:40:24,325.09
2026/05/09,18:40:25,325.41
2026/05/09,18:40:26,326.39
2026/05/09,18:40:27,326.39
2026/05/09,18:40:28,325.74
2026/05/09,18:40:29,325.3
2026/05/09,18:40:30,326.71
2026/05/09,18:40:31,326.39
2026/05/09,18:40:32,325.63
2026/05/09,18:40:33,325.95
2026/05/09,18:40:34,325.63
2026/05/09,18:40:35,326.28
2026/05/09,18:40:36,325.63
2026/05/09,18:40:37,327.37
2026/05/09,18:40:38,325.74
2026/05/09,18:40:39,325.74
2026/05/09,18:40:40,325.63
2026/05/09,18:40:41,326.17
2026/05/09,18:40:42,325.95
2026/05/09,18:40:43,325.74
2026/05/09,18:40:44,325.63
2026/05/09,18:40:45,327.04
2026/05/09,18:40:46,327.04
2026/05/09,18:40:47,326.17
2026/05/09,18:40:48,326.39
2026/05/09,18:40:49,326.93
2026/05/09,18:40:50,325.95
2026/05/09,18:40:51,326.28
2026/05/09,18:40:52,326.17
2026/05/09,18:40:53,325.95
2026/05/09,18:40:54,326.82
2026/05/09,18:40:55,325.3
2026/05/09,18:40:56,325.3
2026/05/09,18:40:57,324.65
2026/05/09,18:40:58,326.39
2026/05/09,18:40:59,325.63
2026/05/09,18:41:00,325.41
2026/05/09,18:41:01,325.09
2026/05/09,18:41:02,326.28
2026/05/09,18:41:03,326.28
2026/05/09,18:41:04,325.85
2026/05/09,18:41:05,325.2
2026/05/09,18:41:06,324.65
2026/05/09,18:41:07,325.95
2026/05/09,18:41:08,325.41
2026/05/09,18:41:09,326.71
2026/05/09,18:41:10,325.3
2026/05/09,18:41:11,325.63
2026/05/09,18:41:12,326.17
2026/05/09,18:41:13,325.85
2026/05/09,18:41:14,326.17
2026/05/09,18:41:15,326.28
2026/05/09,18:41:16,327.04
2026/05/09,18:41:17,325.63
2026/05/09,18:41:18,325.41
2026/05/09,18:41:19,325.95
2026/05/09,18:41:20,325.41
2026/05/09,18:41:21,325.95
2026/05/09,18:41:22,327.37
2026/05/09,18:41:23,327.04
2026/05/09,18:41:24,326.28
2026/05/09,18:41:25,326.71
2026/05/09,18:41:26,326.28
2026/05/09,18:41:27,326.17
2026/05/09,18:41:28,327.26
2026/05/09,18:41:29,326.82
2026/05/09,18:41:30,326.5
2026/05/09,18:41:31,326.5
2026/05/09,18:41:32,324.87
2026/05/09,18:41:33,325.74
2026/05/09,18:41:34,326.93
2026/05/09,18:41:35,327.37
2026/05/09,18:41:36,327.04
2026/05/09,18:41:37,326.71
2026/05/09,18:41:38,327.91
2026/05/09,18:41:39,328.34
2026/05/09,18:41:40,327.37
2026/05/09,18:41:41,326.28
2026/05/09,18:41:42,325.3
2026/05/09,18:41:43,326.71
2026/05/09,18:41:44,327.37
2026/05/09,18:41:45,326.5
2026/05/09,18:41:46,327.47
2026/05/09,18:41:47,328.34
2026/05/09,18:41:48,327.26
2026/05/09,18:41:49,326.71
2026/05/09,18:41:50,326.39
2026/05/09,18:41:51,326.71
2026/05/09,18:41:52,326.28
2026/05/09,18:41:53,326.71
2026/05/09,18:41:54,327.37
2026/05/09,18:41:55,326.5
2026/05/09,18:41:56,328.34
2026/05/09,18:41:57,327.47
2026/05/09,18:41:58,327.47
2026/05/09,18:41:59,327.8
2026/05/09,18:42:00,328.12
2026/05/09,18:42:01,327.37
2026/05/09,18:42:02,327.26
2026/05/09,18:42:03,327.47
2026/05/09,18:42:04,326.71
2026/05/09,18:42:05,327.26
2026/05/09,18:42:06,326.93
2026/05/09,18:42:07,326.93
2026/05/09,18:42:08,326.71
2026/05/09,18:42:09,326.5
2026/05/09,18:42:10,326.39
2026/05/09,18:42:11,326.28
2026/05/09,18:42:12,326.17
2026/05/09,18:42:13,325.63
2026/05/09,18:42:14,326.5
2026/05/09,18:42:15,326.39
2026/05/09,18:42:16,325.09
2026/05/09,18:42:17,325.63
2026/05/09,18:42:18,325.63
2026/05/09,18:42:19,325.3
2026/05/09,18:42:20,324.54
2026/05/09,18:42:21,324.65
2026/05/09,18:42:22,325.74
2026/05/09,18:42:23,323.78
2026/05/09,18:42:24,322.92
2026/05/09,18:42:25,322.92
2026/05/09,18:42:26,322.92
2026/05/09,18:42:27,324.54
2026/05/09,18:42:28,324.76
2026/05/09,18:42:29,324.87
2026/05/09,18:42:30,325.2
2026/05/09,18:42:31,324.76
2026/05/09,18:42:32,325.63
2026/05/09,18:42:33,326.17
2026/05/09,18:42:34,325.95
2026/05/09,18:42:35,327.37
2026/05/09,18:42:36,326.5
2026/05/09,18:42:37,326.39
2026/05/09,18:42:38,326.82
2026/05/09,18:42:39,326.71
2026/05/09,18:42:40,325.74
2026/05/09,18:42:41,325.85
2026/05/09,18:42:42,328.02
2026/05/09,18:42:43,328.12
2026/05/09,18:42:44,326.5
2026/05/09,18:42:45,326.28
2026/05/09,18:42:46,326.28
2026/05/09,18:42:47,326.82
2026/05/09,18:42:48,326.82
2026/05/09,18:42:49,326.71
2026/05/09,18:42:50,326.39
2026/05/09,18:42:51,327.47
2026/05/09,18:42:52,327.91
2026/05/09,18:42:53,328.34
2026/05/09,18:42:54,328.02
2026/05/09,18:42:55,327.47
2026/05/09,18:42:56,327.58
2026/05/09,18:42:57,329.1
2026/05/09,18:42:58,329.1
2026/05/09,18:42:59,328.45
2026/05/09,18:43:00,328.12
2026/05/09,18:43:01,328.99
2026/05/09,18:43:02,328.34
2026/05/09,18:43:03,327.37
2026/05/09,18:43:04,327.26
2026/05/09,18:43:05,328.99
2026/05/09,18:43:06,328.99
2026/05/09,18:43:07,328.34
2026/05/09,18:43:08,328.56
2026/05/09,18:43:09,328.34
2026/05/09,18:43:10,329.1
2026/05/09,18:43:11,328.99
2026/05/09,18:43:12,329.21
2026/05/09,18:43:13,328.56
2026/05/09,18:43:14,329.21
2026/05/09,18:43:15,328.34
2026/05/09,18:43:16,328.45
2026/05/09,18:43:17,328.34
2026/05/09,18:43:18,328.45
2026/05/09,18:43:19,329.1
2026/05/09,18:43:20,328.45
2026/05/09,18:43:21,328.45
2026/05/09,18:43:22,328.34
2026/05/09,18:43:23,329.1
2026/05/09,18:43:24,327.58
2026/05/09,18:43:25,328.34
2026/05/09,18:43:26,327.58
2026/05/09,18:43:27,328.34
2026/05/09,18:43:28,328.34
2026/05/09,18:43:29,327.8
2026/05/09,18:43:30,327.47
2026/05/09,18:43:31,329.1
2026/05/09,18:43:32,328.34
2026/05/09,18:43:33,327.47
2026/05/09,18:43:34,326.71
2026/05/09,18:43:35,328.02
2026/05/09,18:43:36,328.12
2026/05/09,18:43:37,328.34
2026/05/09,18:43:38,328.02
2026/05/09,18:43:39,326.39
2026/05/09,18:43:40,326.39
2026/05/09,18:43:41,328.12
2026/05/09,18:43:42,328.34
2026/05/09,18:43:43,326.39
2026/05/09,18:43:44,327.26
2026/05/09,18:43:45,326.5
2026/05/09,18:43:46,328.02
2026/05/09,18:43:47,327.58
2026/05/09,18:43:48,326.5
2026/05/09,18:43:49,327.04
2026/05/09,18:43:50,327.26
2026/05/09,18:43:51,327.91
2026/05/09,18:43:52,328.12
2026/05/09,18:43:53,326.39
2026/05/09,18:43:54,326.82
2026/05/09,18:43:55,326.71
2026/05/09,18:43:56,325.74
2026/05/09,18:43:57,326.82
2026/05/09,18:43:58,325.95
2026/05/09,18:43:59,327.26
2026/05/09,18:44:00,327.58
2026/05/09,18:44:01,326.5
2026/05/09,18:44:02,327.26
2026/05/09,18:44:03,326.71
2026/05/09,18:44:04,326.28
2026/05/09,18:44:05,325.74
2026/05/09,18:44:06,325.63
2026/05/09,18:44:07,326.39
2026/05/09,18:44:08,326.5
2026/05/09,18:44:09,325.95
2026/05/09,18:44:10,326.28
2026/05/09,18:44:11,324.54
2026/05/09,18:44:12,325.63
2026/05/09,18:44:13,323.57
2026/05/09,18:44:14,325.63
2026/05/09,18:44:15,325.63
2026/05/09,18:44:16,326.17
2026/05/09,18:44:17,325.41
2026/05/09,18:44:18,326.39
2026/05/09,18:44:19,326.5
2026/05/09,18:44:20,325.63
2026/05/09,18:44:21,326.17
2026/05/09,18:44:22,327.47
2026/05/09,18:44:23,326.5
2026/05/09,18:44:24,327.37
2026/05/09,18:44:25,327.37
2026/05/09,18:44:26,325.41
2026/05/09,18:44:27,326.71
2026/05/09,18:44:28,327.26
2026/05/09,18:44:29,327.47
2026/05/09,18:44:30,326.93
2026/05/09,18:44:31,327.04
2026/05/09,18:44:32,327.37
2026/05/09,18:44:33,326.39
2026/05/09,18:44:34,326.93
2026/05/09,18:44:35,325.3
2026/05/09,18:44:36,324.33
2026/05/09,18:44:37,324.87
2026/05/09,18:44:38,325.74
2026/05/09,18:44:39,325.74
2026/05/09,18:44:40,325.2
2026/05/09,18:44:41,325.63
2026/05/09,18:44:42,325.95
2026/05/09,18:44:43,326.39
2026/05/09,18:44:44,325.74
2026/05/09,18:44:45,325.95
2026/05/09,18:44:46,327.26
2026/05/09,18:44:47,329.54
2026/05/09,18:44:48,328.34
2026/05/09,18:44:49,329.1
2026/05/09,18:44:50,328.56
2026/05/09,18:44:51,329.75
2026/05/09,18:44:52,329.97
2026/05/09,18:44:53,330.73
2026/05/09,18:44:54,330.84
2026/05/09,18:44:55,330.84
2026/05/09,18:44:56,331.05
2026/05/09,18:44:57,330.19
2026/05/09,18:44:58,330.19
2026/05/09,18:44:59,331.16
2026/05/09,18:45:00,331.38
2026/05/09,18:45:01,331.81
2026/05/09,18:45:02,331.38
2026/05/09,18:45:03,331.27
2026/05/09,18:45:04,331.92
2026/05/09,18:45:05,331.05
2026/05/09,18:45:06,330.19
2026/05/09,18:45:07,330.3
2026/05/09,18:45:08,330.84
2026/05/09,18:45:09,331.16
2026/05/09,18:45:10,330.51
2026/05/09,18:45:11,330.73
2026/05/09,18:45:12,331.71
2026/05/09,18:45:13,330.19
2026/05/09,18:45:14,329.54
2026/05/09,18:45:15,329.21
2026/05/09,18:45:16,329.43
2026/05/09,18:45:17,329.54
2026/05/09,18:45:18,329.54
2026/05/09,18:45:19,329.54
2026/05/09,18:45:20,328.99
2026/05/09,18:45:21,328.45
2026/05/09,18:45:22,328.45
2026/05/09,18:45:23,328.67
2026/05/09,18:45:24,327.8
2026/05/09,18:45:25,328.12
2026/05/09,18:45:26,327.47
2026/05/09,18:45:27,327.47
2026/05/09,18:45:28,327.47
2026/05/09,18:45:29,327.58
2026/05/09,18:45:30,327.58
2026/05/09,18:45:31,328.12
2026/05/09,18:45:32,327.26
2026/05/09,18:45:33,327.91
2026/05/09,18:45:34,328.99
2026/05/09,18:45:35,328.56
2026/05/09,18:45:36,328.34
2026/05/09,18:45:37,327.26
2026/05/09,18:45:38,328.45
2026/05/09,18:45:39,327.58
2026/05/09,18:45:40,328.45
2026/05/09,18:45:41,328.34
2026/05/09,18:45:42,328.45
2026/05/09,18:45:43,329.21
2026/05/09,18:45:44,327.47
2026/05/09,18:45:45,329.21
2026/05/09,18:45:46,327.47
2026/05/09,18:45:47,329.1
2026/05/09,18:45:48,328.12
2026/05/09,18:45:49,328.67
2026/05/09,18:45:50,329.43
2026/05/09,18:45:51,329.1
2026/05/09,18:45:52,327.26
2026/05/09,18:45:53,327.58
2026/05/09,18:45:54,327.47
2026/05/09,18:45:55,327.8
2026/05/09,18:45:56,327.8
2026/05/09,18:45:57,328.12
2026/05/09,18:45:58,328.45
2026/05/09,18:45:59,327.91
2026/05/09,18:46:00,328.99
2026/05/09,18:46:01,328.12
2026/05/09,18:46:02,329.64
2026/05/09,18:46:03,328.34
2026/05/09,18:46:04,327.91
2026/05/09,18:46:05,329.21
2026/05/09,18:46:06,329.1
2026/05/09,18:46:07,329.1
2026/05/09,18:46:08,328.02
2026/05/09,18:46:09,328.12
2026/05/09,18:46:10,328.45
2026/05/09,18:46:11,327.91
2026/05/09,18:46:12,327.91
2026/05/09,18:46:13,327.47
2026/05/09,18:46:14,327.58
2026/05/09,18:46:15,328.34
2026/05/09,18:46:16,328.45
2026/05/09,18:46:17,327.8
2026/05/09,18:46:18,328.56
2026/05/09,18:46:19,328.56
2026/05/09,18:46:20,329.21
2026/05/09,18:46:21,330.08
2026/05/09,18:46:22,329.1
2026/05/09,18:46:23,327.47
2026/05/09,18:46:24,326.71
2026/05/09,18:46:25,326.5
2026/05/09,18:46:26,327.37
2026/05/09,18:46:27,328.02
2026/05/09,18:46:28,328.45
2026/05/09,18:46:29,329.21
2026/05/09,18:46:30,330.08
2026/05/09,18:46:31,328.56
2026/05/09,18:46:32,328.88
2026/05/09,18:46:33,328.45
2026/05/09,18:46:34,328.45
2026/05/09,18:46:35,328.88
2026/05/09,18:46:36,330.19
2026/05/09,18:46:37,328.88
2026/05/09,18:46:38,329.64
2026/05/09,18:46:39,330.3
2026/05/09,18:46:40,330.19
2026/05/09,18:46:41,328.12
2026/05/09,18:46:42,329.43
2026/05/09,18:46:43,328.45
2026/05/09,18:46:44,329.21
2026/05/09,18:46:45,328.34
2026/05/09,18:46:46,328.88
2026/05/09,18:46:47,328.88
2026/05/09,18:46:48,328.67
2026/05/09,18:46:49,329.1
2026/05/09,18:46:50,329.21
2026/05/09,18:46:51,329.54
2026/05/09,18:46:52,328.99
2026/05/09,18:46:53,329.43
2026/05/09,18:46:54,329.43
2026/05/09,18:46:55,329.75
2026/05/09,18:46:56,329.54
2026/05/09,18:46:57,329.43
2026/05/09,18:46:58,329.21
2026/05/09,18:46:59,330.3
2026/05/09,18:47:00,329.1
2026/05/09,18:47:01,328.34
2026/05/09,18:47:02,328.45
2026/05/09,18:47:03,329.21
2026/05/09,18:47:04,328.45
2026/05/09,18:47:05,328.45
2026/05/09,18:47:06,328.88
2026/05/09,18:47:07,328.88
2026/05/09,18:47:08,328.34
2026/05/09,18:47:09,328.56
2026/05/09,18:47:10,329.1
2026/05/09,18:47:11,328.34
2026/05/09,18:47:12,328.34
2026/05/09,18:47:13,328.45
2026/05/09,18:47:14,327.58
2026/05/09,18:47:15,327.37
2026/05/09,18:47:16,328.56
2026/05/09,18:47:17,327.58
2026/05/09,18:47:18,327.37
2026/05/09,18:47:19,327.8
2026/05/09,18:47:20,328.02
2026/05/09,18:47:21,328.45
2026/05/09,18:47:22,326.5
2026/05/09,18:47:23,328.45
2026/05/09,18:47:24,328.12
2026/05/09,18:47:25,327.37
2026/05/09,18:47:26,327.47
2026/05/09,18:47:27,328.02
2026/05/09,18:47:28,327.47
2026/05/09,18:47:29,328.45
2026/05/09,18:47:30,328.12
2026/05/09,18:47:31,328.34
2026/05/09,18:47:32,328.45
2026/05/09,18:47:33,326.5
2026/05/09,18:47:34,327.91
2026/05/09,18:47:35,328.02
2026/05/09,18:47:36,328.02
2026/05/09,18:47:37,327.8
2026/05/09,18:47:38,327.58
2026/05/09,18:47:39,328.88
2026/05/09,18:47:40,328.34
2026/05/09,18:47:41,328.67
2026/05/09,18:47:42,328.45
2026/05/09,18:47:43,328.34
2026/05/09,18:47:44,328.67
2026/05/09,18:47:45,329.21
2026/05/09,18:47:46,328.45
2026/05/09,18:47:47,329.21
2026/05/09,18:47:48,328.88
2026/05/09,18:47:49,328.56
2026/05/09,18:47:50,328.88
2026/05/09,18:47:51,328.34
2026/05/09,18:47:52,327.8
2026/05/09,18:47:53,326.39
2026/05/09,18:47:54,329.21
2026/05/09,18:47:55,329.43
2026/05/09,18:47:56,328.45
2026/05/09,18:47:57,329.64
2026/05/09,18:47:58,329.75
2026/05/09,18:47:59,329.1
2026/05/09,18:48:00,330.19
2026/05/09,18:48:01,330.3
2026/05/09,18:48:02,328.99
2026/05/09,18:48:03,330.51
2026/05/09,18:48:04,331.05
2026/05/09,18:48:05,330.51
2026/05/09,18:48:06,330.08
2026/05/09,18:48:07,330.62
2026/05/09,18:48:08,330.19
2026/05/09,18:48:09,329.43
2026/05/09,18:48:10,329.43
2026/05/09,18:48:11,330.08
2026/05/09,18:48:12,330.19
2026/05/09,18:48:13,331.92
2026/05/09,18:48:14,330.73
2026/05/09,18:48:15,330.84
2026/05/09,18:48:16,329.21
2026/05/09,18:48:17,330.19
2026/05/09,18:48:18,330.3
2026/05/09,18:48:19,329.54
2026/05/09,18:48:20,331.05
2026/05/09,18:48:21,330.19
2026/05/09,18:48:22,330.19
2026/05/09,18:48:23,329.1
2026/05/09,18:48:24,330.51
2026/05/09,18:48:25,331.16
2026/05/09,18:48:26,329.54
2026/05/09,18:48:27,329.75
2026/05/09,18:48:28,329.43
2026/05/09,18:48:29,329.21
2026/05/09,18:48:30,328.56
2026/05/09,18:48:31,330.08
2026/05/09,18:48:32,328.45
2026/05/09,18:48:33,328.34
2026/05/09,18:48:34,328.12
2026/05/09,18:48:35,328.56
2026/05/09,18:48:36,328.88
2026/05/09,18:48:37,328.67
2026/05/09,18:48:38,328.34
2026/05/09,18:48:39,329.43
2026/05/09,18:48:40,329.64
2026/05/09,18:48:41,329.21
2026/05/09,18:48:42,328.45
2026/05/09,18:48:43,330.51
2026/05/09,18:48:44,329.54
2026/05/09,18:48:45,329.43
2026/05/09,18:48:46,329.43
2026/05/09,18:48:47,329.21
2026/05/09,18:48:48,329.43
2026/05/09,18:48:49,331.05
2026/05/09,18:48:50,330.84
2026/05/09,18:48:51,330.51
2026/05/09,18:48:52,330.08
2026/05/09,18:48:53,330.84
2026/05/09,18:48:54,330.19
2026/05/09,18:48:55,330.08
2026/05/09,18:48:56,331.05
2026/05/09,18:48:57,329.21
2026/05/09,18:48:58,329.97
2026/05/09,18:48:59,330.08
2026/05/09,18:49:00,330.73
2026/05/09,18:49:01,331.16
2026/05/09,18:49:02,328.99
2026/05/09,18:49:03,329.54
2026/05/09,18:49:04,329.21
2026/05/09,18:49:05,329.1
2026/05/09,18:49:06,330.3
2026/05/09,18:49:07,329.54
2026/05/09,18:49:08,330.51
2026/05/09,18:49:09,330.3
2026/05/09,18:49:10,330.08
2026/05/09,18:49:11,329.75
2026/05/09,18:49:12,329.21
2026/05/09,18:49:13,328.56
2026/05/09,18:49:14,330.08
2026/05/09,18:49:15,329.1
2026/05/09,18:49:16,329.1
2026/05/09,18:49:17,329.21
2026/05/09,18:49:18,329.1
2026/05/09,18:49:19,328.45
2026/05/09,18:49:20,328.34
2026/05/09,18:49:21,328.99
2026/05/09,18:49:22,329.54
2026/05/09,18:49:23,329.64
2026/05/09,18:49:24,329.21
2026/05/09,18:49:25,329.97
2026/05/09,18:49:26,329.97
2026/05/09,18:49:27,329.75
2026/05/09,18:49:28,330.62
2026/05/09,18:49:29,330.3
2026/05/09,18:49:30,330.19
2026/05/09,18:49:31,329.43
2026/05/09,18:49:32,330.19
2026/05/09,18:49:33,329.54
2026/05/09,18:49:34,329.64
2026/05/09,18:49:35,329.64
2026/05/09,18:49:36,328.88
2026/05/09,18:49:37,330.19
2026/05/09,18:49:38,329.21
2026/05/09,18:49:39,329.54
2026/05/09,18:49:40,329.43
2026/05/09,18:49:41,329.43
2026/05/09,18:49:42,330.3
2026/05/09,18:49:43,330.08
2026/05/09,18:49:44,329.43
2026/05/09,18:49:45,329.21
2026/05/09,18:49:46,329.64
2026/05/09,18:49:47,330.19
2026/05/09,18:49:48,330.08
2026/05/09,18:49:49,330.73
2026/05/09,18:49:50,331.38
2026/05/09,18:49:51,330.73
2026/05/09,18:49:52,330.62
2026/05/09,18:49:53,329.54
2026/05/09,18:49:54,329.54
2026/05/09,18:49:55,330.08
2026/05/09,18:49:56,328.88
2026/05/09,18:49:57,328.45
2026/05/09,18:49:58,329.21
2026/05/09,18:49:59,328.88
2026/05/09,18:50:00,330.19
2026/05/09,18:50:01,329.97
2026/05/09,18:50:02,330.62
2026/05/09,18:50:03,331.27
2026/05/09,18:50:04,331.05
2026/05/09,18:50:05,330.62
2026/05/09,18:50:06,331.05
2026/05/09,18:50:07,330.51
2026/05/09,18:50:08,330.62
2026/05/09,18:50:09,330.3
2026/05/09,18:50:10,330.3
2026/05/09,18:50:11,330.84
2026/05/09,18:50:12,330.3
2026/05/09,18:50:13,331.38
2026/05/09,18:50:14,331.71
2026/05/09,18:50:15,331.38
2026/05/09,18:50:16,330.62
2026/05/09,18:50:17,330.3
2026/05/09,18:50:18,331.05
2026/05/09,18:50:19,331.05
2026/05/09,18:50:20,331.92
2026/05/09,18:50:21,330.73
2026/05/09,18:50:22,330.73
2026/05/09,18:50:23,331.16
2026/05/09,18:50:24,330.3
2026/05/09,18:50:25,330.19
2026/05/09,18:50:26,330.3
2026/05/09,18:50:27,331.05
2026/05/09,18:50:28,330.51
2026/05/09,18:50:29,329.1
2026/05/09,18:50:30,329.75
2026/05/09,18:50:31,328.88
2026/05/09,18:50:32,328.99
2026/05/09,18:50:33,328.99
2026/05/09,18:50:34,329.1
2026/05/09,18:50:35,328.67
2026/05/09,18:50:36,330.08
2026/05/09,18:50:37,329.21
2026/05/09,18:50:38,329.21
2026/05/09,18:50:39,329.75
2026/05/09,18:50:40,329.54
2026/05/09,18:50:41,329.1
2026/05/09,18:50:42,330.08
2026/05/09,18:50:43,328.67
2026/05/09,18:50:44,329.54
2026/05/09,18:50:45,328.34
2026/05/09,18:50:46,327.26
2026/05/09,18:50:47,328.99
2026/05/09,18:50:48,328.12
2026/05/09,18:50:49,330.19
2026/05/09,18:50:50,329.54
2026/05/09,18:50:51,329.43
2026/05/09,18:50:52,330.08
2026/05/09,18:50:53,328.99
2026/05/09,18:50:54,330.08
2026/05/09,18:50:55,329.97
2026/05/09,18:50:56,329.1
2026/05/09,18:50:57,330.19
2026/05/09,18:50:58,330.08
2026/05/09,18:50:59,330.3
2026/05/09,18:51:00,329.75
2026/05/09,18:51:01,330.73
2026/05/09,18:51:02,331.05
2026/05/09,18:51:03,331.05
2026/05/09,18:51:04,330.08
2026/05/09,18:51:05,330.08
2026/05/09,18:51:06,329.64
2026/05/09,18:51:07,329.21
2026/05/09,18:51:08,329.54
2026/05/09,18:51:09,329.75
2026/05/09,18:51:10,328.99
2026/05/09,18:51:11,329.43
2026/05/09,18:51:12,329.54
2026/05/09,18:51:13,330.19
2026/05/09,18:51:14,329.21
2026/05/09,18:51:15,330.19
2026/05/09,18:51:16,328.56
2026/05/09,18:51:17,329.54
2026/05/09,18:51:18,329.64
2026/05/09,18:51:19,330.3
2026/05/09,18:51:20,329.43
2026/05/09,18:51:21,329.97
2026/05/09,18:51:22,329.54
2026/05/09,18:51:23,330.73
2026/05/09,18:51:24,331.16
2026/05/09,18:51:25,329.97
2026/05/09,18:51:26,330.19
2026/05/09,18:51:27,331.27
2026/05/09,18:51:28,330.3
2026/05/09,18:51:29,329.21
2026/05/09,18:51:30,329.54
2026/05/09,18:51:31,330.08
2026/05/09,18:51:32,329.21
2026/05/09,18:51:33,330.3
2026/05/09,18:51:34,330.08
2026/05/09,18:51:35,329.64
2026/05/09,18:51:36,330.19
2026/05/09,18:51:37,329.43
2026/05/09,18:51:38,328.67
2026/05/09,18:51:39,329.54
2026/05/09,18:51:40,329.43
2026/05/09,18:51:41,328.34
2026/05/09,18:51:42,330.19
2026/05/09,18:51:43,329.1
2026/05/09,18:51:44,330.08
2026/05/09,18:51:45,328.56
2026/05/09,18:51:46,328.67
2026/05/09,18:51:47,329.75
2026/05/09,18:51:48,328.99
2026/05/09,18:51:49,329.43
2026/05/09,18:51:50,328.34
2026/05/09,18:51:51,329.64
2026/05/09,18:51:52,329.75
2026/05/09,18:51:53,329.1
2026/05/09,18:51:54,328.56
2026/05/09,18:51:55,329.43
2026/05/09,18:51:56,329.43
2026/05/09,18:51:57,328.02
2026/05/09,18:51:58,328.34
2026/05/09,18:51:59,330.08
2026/05/09,18:52:00,329.21
2026/05/09,18:52:01,329.64
2026/05/09,18:52:02,330.08
2026/05/09,18:52:03,328.99
2026/05/09,18:52:04,329.43
2026/05/09,18:52:05,330.08
2026/05/09,18:52:06,329.21
2026/05/09,18:52:07,330.84
2026/05/09,18:52:08,330.51
2026/05/09,18:52:09,330.62
2026/05/09,18:52:10,330.84
2026/05/09,18:52:11,331.38
2026/05/09,18:52:12,329.97
2026/05/09,18:52:13,330.19
2026/05/09,18:52:14,331.05
2026/05/09,18:52:15,331.05
2026/05/09,18:52:16,329.54
2026/05/09,18:52:17,330.3
2026/05/09,18:52:18,331.92
2026/05/09,18:52:19,331.81
2026/05/09,18:52:20,330.19
2026/05/09,18:52:21,330.84
2026/05/09,18:52:22,330.08
2026/05/09,18:52:23,330.51
2026/05/09,18:52:24,330.62
2026/05/09,18:52:25,331.71
2026/05/09,18:52:26,331.81
2026/05/09,18:52:27,330.84
2026/05/09,18:52:28,331.92
2026/05/09,18:52:29,331.92
2026/05/09,18:52:30,332.25
2026/05/09,18:52:31,332.14
2026/05/09,18:52:32,331.6
2026/05/09,18:52:33,331.71
2026/05/09,18:52:34,331.16
2026/05/09,18:52:35,331.05
2026/05/09,18:52:36,330.73
2026/05/09,18:52:37,331.6
2026/05/09,18:52:38,330.08
2026/05/09,18:52:39,330.3
2026/05/09,18:52:40,330.19
2026/05/09,18:52:41,330.51
2026/05/09,18:52:42,330.73
2026/05/09,18:52:43,330.19
2026/05/09,18:52:44,330.51
2026/05/09,18:52:45,331.71
2026/05/09,18:52:46,331.16
2026/05/09,18:52:47,330.73
2026/05/09,18:52:48,331.38
2026/05/09,18:52:49,331.38
2026/05/09,18:52:50,330.73
2026/05/09,18:52:51,330.62
2026/05/09,18:52:52,331.38
2026/05/09,18:52:53,330.84
2026/05/09,18:52:54,330.84
2026/05/09,18:52:55,331.38
2026/05/09,18:52:56,330.73
2026/05/09,18:52:57,331.71
2026/05/09,18:52:58,331.16
2026/05/09,18:52:59,330.08
2026/05/09,18:53:00,330.51
2026/05/09,18:53:01,331.92
2026/05/09,18:53:02,332.14
2026/05/09,18:53:03,331.71
2026/05/09,18:53:04,331.6
2026/05/09,18:53:05,331.16
2026/05/09,18:53:06,330.84
2026/05/09,18:53:07,330.62
2026/05/09,18:53:08,330.84
2026/05/09,18:53:09,330.73
2026/05/09,18:53:10,330.3
2026/05/09,18:53:11,330.3
2026/05/09,18:53:12,330.19
2026/05/09,18:53:13,329.97
2026/05/09,18:53:14,330.51
2026/05/09,18:53:15,330.08
2026/05/09,18:53:16,330.84
2026/05/09,18:53:17,330.73
2026/05/09,18:53:18,330.84
2026/05/09,18:53:19,330.3
2026/05/09,18:53:20,330.62
2026/05/09,18:53:21,330.62
2026/05/09,18:53:22,330.84
2026/05/09,18:53:23,331.05
2026/05/09,18:53:24,330.3
2026/05/09,18:53:25,331.16
2026/05/09,18:53:26,330.3
2026/05/09,18:53:27,330.73
2026/05/09,18:53:28,331.16
2026/05/09,18:53:29,329.21
2026/05/09,18:53:30,329.64
2026/05/09,18:53:31,331.05
2026/05/09,18:53:32,330.3
2026/05/09,18:53:33,330.08
2026/05/09,18:53:34,329.1
2026/05/09,18:53:35,329.64
2026/05/09,18:53:36,331.05
2026/05/09,18:53:37,330.08
2026/05/09,18:53:38,331.16
2026/05/09,18:53:39,332.14
2026/05/09,18:53:40,331.27
2026/05/09,18:53:41,331.81
2026/05/09,18:53:42,331.6
2026/05/09,18:53:43,331.38
2026/05/09,18:53:44,331.81
2026/05/09,18:53:45,331.6
2026/05/09,18:53:46,331.71
2026/05/09,18:53:47,331.6
2026/05/09,18:53:48,330.51
2026/05/09,18:53:49,329.97
2026/05/09,18:53:50,331.16
2026/05/09,18:53:51,331.05
2026/05/09,18:53:52,330.62
2026/05/09,18:53:53,330.62
2026/05/09,18:53:54,331.05
2026/05/09,18:53:55,330.62
2026/05/09,18:53:56,330.19
2026/05/09,18:53:57,332.25
2026/05/09,18:53:58,330.08
2026/05/09,18:53:59,330.51
2026/05/09,18:54:00,331.16
2026/05/09,18:54:01,330.84
2026/05/09,18:54:02,331.16
2026/05/09,18:54:03,331.92
2026/05/09,18:54:04,331.27
2026/05/09,18:54:05,330.62
2026/05/09,18:54:06,331.16
2026/05/09,18:54:07,330.51
2026/05/09,18:54:08,331.38
2026/05/09,18:54:09,331.92
2026/05/09,18:54:10,331.38
2026/05/09,18:54:11,332.68
2026/05/09,18:54:12,332.14
2026/05/09,18:54:13,332.68
2026/05/09,18:54:14,332.68
2026/05/09,18:54:15,332.47
2026/05/09,18:54:16,333.77
2026/05/09,18:54:17,333.22
2026/05/09,18:54:18,334.85
2026/05/09,18:54:19,334.09
2026/05/09,18:54:20,333.44
2026/05/09,18:54:21,333.55
2026/05/09,18:54:22,333.55
2026/05/09,18:54:23,333.77
2026/05/09,18:54:24,333.44
2026/05/09,18:54:25,333.98
2026/05/09,18:54:26,334.42
2026/05/09,18:54:27,335.4
2026/05/09,18:54:28,335.5
2026/05/09,18:54:29,334.53
2026/05/09,18:54:30,334.64
2026/05/09,18:54:31,334.09
2026/05/09,18:54:32,333.44
2026/05/09,18:54:33,333.55
2026/05/09,18:54:34,334.31
2026/05/09,18:54:35,333.55
2026/05/09,18:54:36,334.31
2026/05/09,18:54:37,334.53
2026/05/09,18:54:38,333.55
2026/05/09,18:54:39,333.98
2026/05/09,18:54:40,334.64
2026/05/09,18:54:41,333.55
2026/05/09,18:54:42,333.88
2026/05/09,18:54:43,332.68
2026/05/09,18:54:44,332.79
2026/05/09,18:54:45,333.88
2026/05/09,18:54:46,332.79
2026/05/09,18:54:47,333.44
2026/05/09,18:54:48,332.9
2026/05/09,18:54:49,333.88
2026/05/09,18:54:50,333.88
2026/05/09,18:54:51,332.9
2026/05/09,18:54:52,331.92
2026/05/09,18:54:53,332.25
2026/05/09,18:54:54,332.14
2026/05/09,18:54:55,331.27
2026/05/09,18:54:56,331.71
2026/05/09,18:54:57,330.19
2026/05/09,18:54:58,330.73
2026/05/09,18:54:59,331.6
2026/05/09,18:55:00,331.71
2026/05/09,18:55:01,331.6
2026/05/09,18:55:02,331.81
2026/05/09,18:55:03,331.71
2026/05/09,18:55:04,331.27
2026/05/09,18:55:05,330.3
2026/05/09,18:55:06,330.3
2026/05/09,18:55:07,329.97
2026/05/09,18:55:08,330.84
2026/05/09,18:55:09,329.54
2026/05/09,18:55:10,329.1
2026/05/09,18:55:11,328.56
2026/05/09,18:55:12,329.21
2026/05/09,18:55:13,328.88
2026/05/09,18:55:14,329.75
2026/05/09,18:55:15,330.3
2026/05/09,18:55:16,329.1
2026/05/09,18:55:17,329.1
2026/05/09,18:55:18,329.64
2026/05/09,18:55:19,330.3
2026/05/09,18:55:20,330.08
2026/05/09,18:55:21,329.1
2026/05/09,18:55:22,330.3
2026/05/09,18:55:23,327.8
2026/05/09,18:55:24,328.99
2026/05/09,18:55:25,328.88
2026/05/09,18:55:26,328.88
2026/05/09,18:55:27,328.02
2026/05/09,18:55:28,329.21
2026/05/09,18:55:29,328.45
2026/05/09,18:55:30,329.43
2026/05/09,18:55:31,328.67
2026/05/09,18:55:32,330.08
2026/05/09,18:55:33,329.1
2026/05/09,18:55:34,329.43
2026/05/09,18:55:35,328.12
2026/05/09,18:55:36,328.45
2026/05/09,18:55:37,327.47
2026/05/09,18:55:38,327.8
2026/05/09,18:55:39,327.47
2026/05/09,18:55:40,326.82
2026/05/09,18:55:41,327.37
2026/05/09,18:55:42,326.93
2026/05/09,18:55:43,327.58
2026/05/09,18:55:44,328.34
2026/05/09,18:55:45,327.47
2026/05/09,18:55:46,327.26
2026/05/09,18:55:47,326.39
2026/05/09,18:55:48,326.5
2026/05/09,18:55:49,326.39
2026/05/09,18:55:50,326.5
2026/05/09,18:55:51,326.71
2026/05/09,18:55:52,326.28
2026/05/09,18:55:53,326.39
2026/05/09,18:55:54,326.39
2026/05/09,18:55:55,327.47
2026/05/09,18:55:56,327.8
2026/05/09,18:55:57,329.54
2026/05/09,18:55:58,327.47
2026/05/09,18:55:59,327.58
2026/05/09,18:56:00,327.91
2026/05/09,18:56:01,328.56
2026/05/09,18:56:02,328.12
2026/05/09,18:56:03,329.75
2026/05/09,18:56:04,331.81
2026/05/09,18:56:05,331.38
2026/05/09,18:56:06,331.81
2026/05/09,18:56:07,332.79
2026/05/09,18:56:08,331.92
2026/05/09,18:56:09,331.27
2026/05/09,18:56:10,332.79
2026/05/09,18:56:11,331.81
2026/05/09,18:56:12,331.92
2026/05/09,18:56:13,333.77
2026/05/09,18:56:14,333.01
2026/05/09,18:56:15,333.77
2026/05/09,18:56:16,333.98
2026/05/09,18:56:17,333.88
2026/05/09,18:56:18,334.42
2026/05/09,18:56:19,332.79
2026/05/09,18:56:20,333.77
2026/05/09,18:56:21,333.98
2026/05/09,18:56:22,333.55
2026/05/09,18:56:23,332.47
2026/05/09,18:56:24,332.14
2026/05/09,18:56:25,332.79
2026/05/09,18:56:26,332.68
2026/05/09,18:56:27,333.33
2026/05/09,18:56:28,334.64
2026/05/09,18:56:29,333.22
2026/05/09,18:56:30,332.79
2026/05/09,18:56:31,333.22
2026/05/09,18:56:32,333.55
2026/05/09,18:56:33,333.77
2026/05/09,18:56:34,333.77
2026/05/09,18:56:35,333.88
2026/05/09,18:56:36,334.09
2026/05/09,18:56:37,333.55
2026/05/09,18:56:38,333.88
2026/05/09,18:56:39,334.53
2026/05/09,18:56:40,333.98
2026/05/09,18:56:41,332.68
2026/05/09,18:56:42,333.98
2026/05/09,18:56:43,333.98
2026/05/09,18:56:44,332.47
2026/05/09,18:56:45,333.88
2026/05/09,18:56:46,331.92
2026/05/09,18:56:47,332.25
2026/05/09,18:56:48,332.79
2026/05/09,18:56:49,333.77
2026/05/09,18:56:50,333.01
2026/05/09,18:56:51,332.36
2026/05/09,18:56:52,332.68
2026/05/09,18:56:53,332.9
2026/05/09,18:56:54,332.68
2026/05/09,18:56:55,332.9
2026/05/09,18:56:56,332.9
2026/05/09,18:56:57,333.01
2026/05/09,18:56:58,332.79
2026/05/09,18:56:59,333.55
2026/05/09,18:57:00,332.9
2026/05/09,18:57:01,332.79
2026/05/09,18:57:02,330.73
2026/05/09,18:57:03,331.27
2026/05/09,18:57:04,331.05
2026/05/09,18:57:05,331.27
2026/05/09,18:57:06,331.27
2026/05/09,18:57:07,330.84
2026/05/09,18:57:08,330.73
2026/05/09,18:57:09,330.19
2026/05/09,18:57:10,331.16
2026/05/09,18:57:11,330.51
2026/05/09,18:57:12,331.81
2026/05/09,18:57:13,329.64
2026/05/09,18:57:14,329.75
2026/05/09,18:57:15,329.21
2026/05/09,18:57:16,328.99
2026/05/09,18:57:17,330.19
2026/05/09,18:57:18,330.19
2026/05/09,18:57:19,330.19
2026/05/09,18:57:20,330.3
2026/05/09,18:57:21,330.62
2026/05/09,18:57:22,331.05
2026/05/09,18:57:23,330.19
2026/05/09,18:57:24,331.16
2026/05/09,18:57:25,330.19
2026/05/09,18:57:26,329.43
2026/05/09,18:57:27,330.19
2026/05/09,18:57:28,329.21
2026/05/09,18:57:29,329.43
2026/05/09,18:57:30,331.05
2026/05/09,18:57:31,330.3
2026/05/09,18:57:32,330.19
2026/05/09,18:57:33,331.05
2026/05/09,18:57:34,330.62
2026/05/09,18:57:35,330.84
2026/05/09,18:57:36,331.71
2026/05/09,18:57:37,330.62
2026/05/09,18:57:38,330.08
2026/05/09,18:57:39,330.73
2026/05/09,18:57:40,331.05
2026/05/09,18:57:41,330.3
2026/05/09,18:57:42,331.05
2026/05/09,18:57:43,330.3
2026/05/09,18:57:44,331.38
2026/05/09,18:57:45,329.21
2026/05/09,18:57:46,329.75
2026/05/09,18:57:47,329.21
2026/05/09,18:57:48,330.73
2026/05/09,18:57:49,330.19
2026/05/09,18:57:50,330.51
2026/05/09,18:57:51,330.19
2026/05/09,18:57:52,330.3
2026/05/09,18:57:53,331.16
2026/05/09,18:57:54,330.3
2026/05/09,18:57:55,330.08
2026/05/09,18:57:56,329.54
2026/05/09,18:57:57,329.54
2026/05/09,18:57:58,328.56
2026/05/09,18:57:59,329.54
2026/05/09,18:58:00,329.21
2026/05/09,18:58:01,331.38
2026/05/09,18:58:02,330.51
2026/05/09,18:58:03,329.75
2026/05/09,18:58:04,330.3
2026/05/09,18:58:05,330.19
2026/05/09,18:58:06,330.62
2026/05/09,18:58:07,330.08
2026/05/09,18:58:08,331.6
2026/05/09,18:58:09,330.84
2026/05/09,18:58:10,331.81
2026/05/09,18:58:11,331.71
2026/05/09,18:58:12,330.73
2026/05/09,18:58:13,331.05
2026/05/09,18:58:14,330.73
2026/05/09,18:58:15,331.92
2026/05/09,18:58:16,330.19
2026/05/09,18:58:17,331.16
2026/05/09,18:58:18,330.3
2026/05/09,18:58:19,330.51
2026/05/09,18:58:20,330.73
2026/05/09,18:58:21,329.97
2026/05/09,18:58:22,330.19
2026/05/09,18:58:23,331.05
2026/05/09,18:58:24,330.73
2026/05/09,18:58:25,330.73
2026/05/09,18:58:26,329.54
2026/05/09,18:58:27,331.05
2026/05/09,18:58:28,331.27
2026/05/09,18:58:29,332.25
2026/05/09,18:58:30,331.92
2026/05/09,18:58:31,331.27
2026/05/09,18:58:32,330.73
2026/05/09,18:58:33,331.16
2026/05/09,18:58:34,331.6
2026/05/09,18:58:35,331.92
2026/05/09,18:58:36,333.01
2026/05/09,18:58:37,332.68
2026/05/09,18:58:38,331.6
2026/05/09,18:58:39,331.05
2026/05/09,18:58:40,331.81
2026/05/09,18:58:41,331.92
2026/05/09,18:58:42,331.16
2026/05/09,18:58:43,332.14
2026/05/09,18:58:44,330.73
2026/05/09,18:58:45,331.71
2026/05/09,18:58:46,331.92
2026/05/09,18:58:47,331.16
2026/05/09,18:58:48,331.81
2026/05/09,18:58:49,331.16
2026/05/09,18:58:50,331.92
2026/05/09,18:58:51,331.38
2026/05/09,18:58:52,331.38
2026/05/09,18:58:53,331.16
2026/05/09,18:58:54,331.81
2026/05/09,18:58:55,331.92
2026/05/09,18:58:56,330.51
2026/05/09,18:58:57,330.62
2026/05/09,18:58:58,331.16
2026/05/09,18:58:59,331.27
2026/05/09,18:59:00,330.51
2026/05/09,18:59:01,330.19
2026/05/09,18:59:02,331.38
2026/05/09,18:59:03,331.16
2026/05/09,18:59:04,331.81
2026/05/09,18:59:05,330.19
2026/05/09,18:59:06,329.43
2026/05/09,18:59:07,330.62
2026/05/09,18:59:08,331.16
2026/05/09,18:59:09,330.73
2026/05/09,18:59:10,329.64
2026/05/09,18:59:11,330.62
2026/05/09,18:59:12,331.6
2026/05/09,18:59:13,331.92
2026/05/09,18:59:14,331.05
2026/05/09,18:59:15,330.3
2026/05/09,18:59:16,330.62
2026/05/09,18:59:17,331.81
2026/05/09,18:59:18,330.19
2026/05/09,18:59:19,330.51
2026/05/09,18:59:20,330.51
2026/05/09,18:59:21,329.54
2026/05/09,18:59:22,331.27
2026/05/09,18:59:23,331.16
2026/05/09,18:59:24,331.16
2026/05/09,18:59:25,330.08
2026/05/09,18:59:26,331.05
2026/05/09,18:59:27,329.75
2026/05/09,18:59:28,329.97
2026/05/09,18:59:29,331.16
2026/05/09,18:59:30,331.05
2026/05/09,18:59:31,329.97
2026/05/09,18:59:32,329.54
2026/05/09,18:59:33,330.19
2026/05/09,18:59:34,331.05
2026/05/09,18:59:35,331.81
2026/05/09,18:59:36,331.38
2026/05/09,18:59:37,331.71
2026/05/09,18:59:38,331.27
2026/05/09,18:59:39,329.54
2026/05/09,18:59:40,330.73
2026/05/09,18:59:41,331.05
2026/05/09,18:59:42,332.14
2026/05/09,18:59:43,331.71
2026/05/09,18:59:44,331.71
2026/05/09,18:59:45,331.38
2026/05/09,18:59:46,331.16
2026/05/09,18:59:47,331.81
2026/05/09,18:59:48,331.6
2026/05/09,18:59:49,331.92
2026/05/09,18:59:50,331.16
2026/05/09,18:59:51,330.51
2026/05/09,18:59:52,331.92
2026/05/09,18:59:53,331.16
2026/05/09,18:59:54,331.27
2026/05/09,18:59:55,331.92
2026/05/09,18:59:56,330.62
2026/05/09,18:59:57,331.71
2026/05/09,18:59:58,331.16
2026/05/09,18:59:59,331.92
2026/05/09,19:00:00,331.27
2026/05/09,19:00:01,331.38
2026/05/09,19:00:02,331.27
2026/05/09,19:00:03,331.38
2026/05/09,19:00:04,331.16
2026/05/09,19:00:05,331.92
2026/05/09,19:00:06,330.84
2026/05/09,19:00:07,331.6
2026/05/09,19:00:08,330.62
2026/05/09,19:00:09,330.08
2026/05/09,19:00:10,331.16
2026/05/09,19:00:11,331.92
2026/05/09,19:00:12,331.71
2026/05/09,19:00:13,332.14
2026/05/09,19:00:14,330.51
2026/05/09,19:00:15,330.73
2026/05/09,19:00:16,331.71
2026/05/09,19:00:17,331.38
2026/05/09,19:00:18,330.3
2026/05/09,19:00:19,331.16
2026/05/09,19:00:20,331.16
2026/05/09,19:00:21,331.92
2026/05/09,19:00:22,331.38
2026/05/09,19:00:23,330.51
2026/05/09,19:00:24,331.92
2026/05/09,19:00:25,332.14
2026/05/09,19:00:26,330.51
2026/05/09,19:00:27,331.6
2026/05/09,19:00:28,332.79
2026/05/09,19:00:29,332.68
2026/05/09,19:00:30,330.62
2026/05/09,19:00:31,331.27
2026/05/09,19:00:32,331.92
2026/05/09,19:00:33,330.3
2026/05/09,19:00:34,330.62
2026/05/09,19:00:35,330.3
2026/05/09,19:00:36,332.25
2026/05/09,19:00:37,331.81
2026/05/09,19:00:38,331.16
2026/05/09,19:00:39,331.81
2026/05/09,19:00:40,331.71
2026/05/09,19:00:41,331.6
2026/05/09,19:00:42,332.14
2026/05/09,19:00:43,331.16
2026/05/09,19:00:44,331.92
2026/05/09,19:00:45,331.81
2026/05/09,19:00:46,331.92
2026/05/09,19:00:47,330.51
2026/05/09,19:00:48,331.16
2026/05/09,19:00:49,330.19
2026/05/09,19:00:50,330.08
2026/05/09,19:00:51,331.05
2026/05/09,19:00:52,330.08
2026/05/09,19:00:53,331.81
2026/05/09,19:00:54,330.08
2026/05/09,19:00:55,330.08
2026/05/09,19:00:56,331.27
2026/05/09,19:00:57,331.38
2026/05/09,19:00:58,331.05
2026/05/09,19:00:59,331.38
2026/05/09,19:01:00,331.6
2026/05/09,19:01:01,331.27
2026/05/09,19:01:02,331.16
2026/05/09,19:01:03,331.81
2026/05/09,19:01:04,331.27
2026/05/09,19:01:05,331.16
2026/05/09,19:01:06,331.71
2026/05/09,19:01:07,331.05
2026/05/09,19:01:08,332.47
2026/05/09,19:01:09,332.14
2026/05/09,19:01:10,332.47
2026/05/09,19:01:11,332.79
2026/05/09,19:01:12,332.14
2026/05/09,19:01:13,332.47
2026/05/09,19:01:14,332.79
2026/05/09,19:01:15,331.16
2026/05/09,19:01:16,332.25
2026/05/09,19:01:17,332.68
2026/05/09,19:01:18,332.36
2026/05/09,19:01:19,332.25
2026/05/09,19:01:20,332.25
2026/05/09,19:01:21,332.36
2026/05/09,19:01:22,333.01
2026/05/09,19:01:23,332.9
2026/05/09,19:01:24,333.01
2026/05/09,19:01:25,332.25
2026/05/09,19:01:26,331.16
2026/05/09,19:01:27,331.6
2026/05/09,19:01:28,331.27
2026/05/09,19:01:29,331.05
2026/05/09,19:01:30,331.81
2026/05/09,19:01:31,332.25
2026/05/09,19:01:32,332.79
2026/05/09,19:01:33,332.68
2026/05/09,19:01:34,331.81
2026/05/09,19:01:35,331.92
2026/05/09,19:01:36,333.01
2026/05/09,19:01:37,331.71
2026/05/09,19:01:38,332.47
2026/05/09,19:01:39,331.71
2026/05/09,19:01:40,331.92
2026/05/09,19:01:41,332.25
2026/05/09,19:01:42,332.14
2026/05/09,19:01:43,330.84
2026/05/09,19:01:44,331.92
2026/05/09,19:01:45,331.27
2026/05/09,19:01:46,331.71
2026/05/09,19:01:47,331.92
2026/05/09,19:01:48,331.92
2026/05/09,19:01:49,331.27
2026/05/09,19:01:50,331.27
2026/05/09,19:01:51,331.38
2026/05/09,19:01:52,331.81
2026/05/09,19:01:53,331.16
2026/05/09,19:01:54,331.92
2026/05/09,19:01:55,330.73
2026/05/09,19:01:56,331.27
2026/05/09,19:01:57,331.81
2026/05/09,19:01:58,331.6
2026/05/09,19:01:59,332.9
2026/05/09,19:02:00,331.92
2026/05/09,19:02:01,331.27
2026/05/09,19:02:02,331.92
2026/05/09,19:02:03,331.27
2026/05/09,19:02:04,331.6
2026/05/09,19:02:05,331.05
2026/05/09,19:02:06,331.27
2026/05/09,19:02:07,331.38
2026/05/09,19:02:08,332.36
2026/05/09,19:02:09,331.71
2026/05/09,19:02:10,332.14
2026/05/09,19:02:11,331.38
2026/05/09,19:02:12,331.27
2026/05/09,19:02:13,331.6
2026/05/09,19:02:14,331.92
2026/05/09,19:02:15,330.84
2026/05/09,19:02:16,330.08
2026/05/09,19:02:17,330.19
2026/05/09,19:02:18,330.3
2026/05/09,19:02:19,330.51
2026/05/09,19:02:20,331.16
2026/05/09,19:02:21,331.16
2026/05/09,19:02:22,331.05
2026/05/09,19:02:23,330.73
2026/05/09,19:02:24,331.05
2026/05/09,19:02:25,330.84
2026/05/09,19:02:26,331.38
2026/05/09,19:02:27,331.16
2026/05/09,19:02:28,331.81
2026/05/09,19:02:29,332.14
2026/05/09,19:02:30,331.16
2026/05/09,19:02:31,331.16
2026/05/09,19:02:32,331.92
2026/05/09,19:02:33,330.51
2026/05/09,19:02:34,330.51
2026/05/09,19:02:35,331.27
2026/05/09,19:02:36,331.71
2026/05/09,19:02:37,331.16
2026/05/09,19:02:38,331.38
2026/05/09,19:02:39,331.16
2026/05/09,19:02:40,331.38
2026/05/09,19:02:41,331.92
2026/05/09,19:02:42,331.81
2026/05/09,19:02:43,331.71
2026/05/09,19:02:44,332.14
2026/05/09,19:02:45,331.05
2026/05/09,19:02:46,330.51
2026/05/09,19:02:47,331.81
2026/05/09,19:02:48,331.16
2026/05/09,19:02:49,331.16
2026/05/09,19:02:50,331.38
2026/05/09,19:02:51,330.84
2026/05/09,19:02:52,331.92
2026/05/09,19:02:53,331.27
2026/05/09,19:02:54,331.81
2026/05/09,19:02:55,331.38
2026/05/09,19:02:56,331.27
2026/05/09,19:02:57,331.92
2026/05/09,19:02:58,332.68
2026/05/09,19:02:59,331.16
2026/05/09,19:03:00,331.81
2026/05/09,19:03:01,331.92
2026/05/09,19:03:02,331.38
2026/05/09,19:03:03,331.16
2026/05/09,19:03:04,330.84
2026/05/09,19:03:05,330.3
2026/05/09,19:03:06,330.51
2026/05/09,19:03:07,331.16
2026/05/09,19:03:08,331.16
2026/05/09,19:03:09,331.38
2026/05/09,19:03:10,332.9
2026/05/09,19:03:11,331.71
2026/05/09,19:03:12,332.68
2026/05/09,19:03:13,332.36
2026/05/09,19:03:14,331.92
2026/05/09,19:03:15,332.25
2026/05/09,19:03:16,331.92
2026/05/09,19:03:17,331.71
2026/05/09,19:03:18,332.68
2026/05/09,19:03:19,333.22
2026/05/09,19:03:20,332.47
2026/05/09,19:03:21,332.14
2026/05/09,19:03:22,332.25
2026/05/09,19:03:23,332.68
2026/05/09,19:03:24,332.68
2026/05/09,19:03:25,331.92
2026/05/09,19:03:26,332.68
2026/05/09,19:03:27,332.68
2026/05/09,19:03:28,331.16
2026/05/09,19:03:29,331.71
2026/05/09,19:03:30,332.14
2026/05/09,19:03:31,333.01
2026/05/09,19:03:32,332.47
2026/05/09,19:03:33,332.79
2026/05/09,19:03:34,332.47
2026/05/09,19:03:35,332.68
2026/05/09,19:03:36,333.98
2026/05/09,19:03:37,331.92
2026/05/09,19:03:38,333.01
2026/05/09,19:03:39,331.71
2026/05/09,19:03:40,331.92
2026/05/09,19:03:41,331.81
2026/05/09,19:03:42,332.68
2026/05/09,19:03:43,331.81
2026/05/09,19:03:44,332.36
2026/05/09,19:03:45,333.55
2026/05/09,19:03:46,332.25
2026/05/09,19:03:47,331.92
2026/05/09,19:03:48,333.22
2026/05/09,19:03:49,332.9
2026/05/09,19:03:50,332.9
2026/05/09,19:03:51,332.47
2026/05/09,19:03:52,331.81
2026/05/09,19:03:53,331.81
2026/05/09,19:03:54,332.47
2026/05/09,19:03:55,331.27
2026/05/09,19:03:56,331.92
2026/05/09,19:03:57,331.16
2026/05/09,19:03:58,331.92
2026/05/09,19:03:59,331.92
2026/05/09,19:04:00,332.36
2026/05/09,19:04:01,332.47
2026/05/09,19:04:02,332.68
2026/05/09,19:04:03,331.27
2026/05/09,19:04:04,332.25
2026/05/09,19:04:05,332.68
2026/05/09,19:04:06,331.92
2026/05/09,19:04:07,332.14
2026/05/09,19:04:08,332.79
2026/05/09,19:04:09,332.25
2026/05/09,19:04:10,331.38
2026/05/09,19:04:11,331.27
2026/05/09,19:04:12,331.27
2026/05/09,19:04:13,331.6
2026/05/09,19:04:14,331.05
2026/05/09,19:04:15,331.05
2026/05/09,19:04:16,331.92
2026/05/09,19:04:17,331.16
2026/05/09,19:04:18,331.38
2026/05/09,19:04:19,331.05
2026/05/09,19:04:20,331.92
2026/05/09,19:04:21,331.27
2026/05/09,19:04:22,331.92
2026/05/09,19:04:23,332.36
2026/05/09,19:04:24,332.79
2026/05/09,19:04:25,331.71
2026/05/09,19:04:26,330.84
2026/05/09,19:04:27,331.71
2026/05/09,19:04:28,331.38
2026/05/09,19:04:29,331.92
2026/05/09,19:04:30,332.25
2026/05/09,19:04:31,331.6
2026/05/09,19:04:32,331.92
2026/05/09,19:04:33,332.36
2026/05/09,19:04:34,332.25
2026/05/09,19:04:35,331.81
2026/05/09,19:04:36,332.14
2026/05/09,19:04:37,332.14
2026/05/09,19:04:38,333.01
2026/05/09,19:04:39,332.36
2026/05/09,19:04:40,332.36
2026/05/09,19:04:41,332.9
2026/05/09,19:04:42,332.9
2026/05/09,19:04:43,331.38
2026/05/09,19:04:44,331.92
2026/05/09,19:04:45,332.68
2026/05/09,19:04:46,331.05
2026/05/09,19:04:47,330.84
2026/05/09,19:04:48,331.16
2026/05/09,19:04:49,331.81
2026/05/09,19:04:50,332.68
2026/05/09,19:04:51,331.05
2026/05/09,19:04:52,331.16
2026/05/09,19:04:53,331.6
2026/05/09,19:04:54,331.27
2026/05/09,19:04:55,331.92
2026/05/09,19:04:56,331.05
2026/05/09,19:04:57,331.27
2026/05/09,19:04:58,331.16
2026/05/09,19:04:59,330.3
2026/05/09,19:05:00,331.27
2026/05/09,19:05:01,331.38
2026/05/09,19:05:02,331.6
2026/05/09,19:05:03,331.71
2026/05/09,19:05:04,330.19
2026/05/09,19:05:05,332.14
2026/05/09,19:05:06,331.16
2026/05/09,19:05:07,331.27
2026/05/09,19:05:08,331.92
2026/05/09,19:05:09,331.16
2026/05/09,19:05:10,331.92
2026/05/09,19:05:11,331.92
2026/05/09,19:05:12,331.81
2026/05/09,19:05:13,331.27
2026/05/09,19:05:14,331.27
2026/05/09,19:05:15,331.16
2026/05/09,19:05:16,331.92
2026/05/09,19:05:17,331.05
2026/05/09,19:05:18,330.3
2026/05/09,19:05:19,331.27
2026/05/09,19:05:20,330.73
2026/05/09,19:05:21,331.6
2026/05/09,19:05:22,330.62
2026/05/09,19:05:23,331.16
2026/05/09,19:05:24,331.16
2026/05/09,19:05:25,331.71
2026/05/09,19:05:26,331.92
2026/05/09,19:05:27,330.3
2026/05/09,19:05:28,330.08
2026/05/09,19:05:29,331.16
2026/05/09,19:05:30,331.27
2026/05/09,19:05:31,331.92
2026/05/09,19:05:32,331.92
2026/05/09,19:05:33,332.36
2026/05/09,19:05:34,332.79
2026/05/09,19:05:35,332.79
2026/05/09,19:05:36,332.25
2026/05/09,19:05:37,332.25
2026/05/09,19:05:38,331.92
2026/05/09,19:05:39,332.25
2026/05/09,19:05:40,333.01
2026/05/09,19:05:41,331.92
2026/05/09,19:05:42,332.36
2026/05/09,19:05:43,332.9
2026/05/09,19:05:44,332.14
2026/05/09,19:05:45,331.81
2026/05/09,19:05:46,332.68
2026/05/09,19:05:47,332.79
2026/05/09,19:05:48,332.79
2026/05/09,19:05:49,331.92
2026/05/09,19:05:50,332.9
2026/05/09,19:05:51,332.9
2026/05/09,19:05:52,333.44
2026/05/09,19:05:53,332.9
2026/05/09,19:05:54,332.79
2026/05/09,19:05:55,332.79
2026/05/09,19:05:56,333.01
2026/05/09,19:05:57,333.01
2026/05/09,19:05:58,331.81
2026/05/09,19:05:59,330.73
2026/05/09,19:06:00,332.14
2026/05/09,19:06:01,331.27
2026/05/09,19:06:02,330.3
2026/05/09,19:06:03,330.51
2026/05/09,19:06:04,331.6
2026/05/09,19:06:05,332.14
2026/05/09,19:06:06,331.38
2026/05/09,19:06:07,331.6
2026/05/09,19:06:08,330.3
2026/05/09,19:06:09,331.27
2026/05/09,19:06:10,331.92
2026/05/09,19:06:11,332.36
2026/05/09,19:06:12,332.79
2026/05/09,19:06:13,331.92
2026/05/09,19:06:14,331.81
2026/05/09,19:06:15,331.92
2026/05/09,19:06:16,331.81
2026/05/09,19:06:17,330.08
2026/05/09,19:06:18,331.71
2026/05/09,19:06:19,331.27
2026/05/09,19:06:20,332.68
2026/05/09,19:06:21,331.27
2026/05/09,19:06:22,332.25
2026/05/09,19:06:23,331.05
2026/05/09,19:06:24,330.3
2026/05/09,19:06:25,330.19
2026/05/09,19:06:26,331.05
2026/05/09,19:06:27,331.05
2026/05/09,19:06:28,329.75
2026/05/09,19:06:29,331.05
2026/05/09,19:06:30,330.3
2026/05/09,19:06:31,331.05
2026/05/09,19:06:32,331.81
2026/05/09,19:06:33,331.6
2026/05/09,19:06:34,331.81
2026/05/09,19:06:35,330.3
2026/05/09,19:06:36,330.62
2026/05/09,19:06:37,330.19
2026/05/09,19:06:38,330.19
2026/05/09,19:06:39,331.05
2026/05/09,19:06:40,331.05
2026/05/09,19:06:41,330.3
2026/05/09,19:06:42,330.3
2026/05/09,19:06:43,330.51
2026/05/09,19:06:44,331.05
2026/05/09,19:06:45,330.19
2026/05/09,19:06:46,330.62
2026/05/09,19:06:47,330.19
2026/05/09,19:06:48,330.08
2026/05/09,19:06:49,330.73
2026/05/09,19:06:50,331.71
2026/05/09,19:06:51,332.14
2026/05/09,19:06:52,332.25
2026/05/09,19:06:53,332.14
2026/05/09,19:06:54,331.92
2026/05/09,19:06:55,331.38
2026/05/09,19:06:56,331.92
2026/05/09,19:06:57,332.25
2026/05/09,19:06:58,331.92
2026/05/09,19:06:59,332.9
2026/05/09,19:07:00,332.9
2026/05/09,19:07:01,333.01
2026/05/09,19:07:02,332.79
2026/05/09,19:07:03,332.47
2026/05/09,19:07:04,332.9
2026/05/09,19:07:05,332.9
2026/05/09,19:07:06,333.55
2026/05/09,19:07:07,333.33
2026/05/09,19:07:08,332.79
2026/05/09,19:07:09,332.79
2026/05/09,19:07:10,333.55
2026/05/09,19:07:11,333.33
2026/05/09,19:07:12,332.47
2026/05/09,19:07:13,333.22
2026/05/09,19:07:14,331.92
2026/05/09,19:07:15,332.9
2026/05/09,19:07:16,333.44
2026/05/09,19:07:17,333.01
2026/05/09,19:07:18,332.47
2026/05/09,19:07:19,332.25
2026/05/09,19:07:20,333.01
2026/05/09,19:07:21,333.22
2026/05/09,19:07:22,332.9
2026/05/09,19:07:23,333.44
2026/05/09,19:07:24,332.68
2026/05/09,19:07:25,332.36
2026/05/09,19:07:26,333.44
2026/05/09,19:07:27,333.77
2026/05/09,19:07:28,332.9
2026/05/09,19:07:29,332.47
2026/05/09,19:07:30,332.79
2026/05/09,19:07:31,332.36
2026/05/09,19:07:32,331.81
2026/05/09,19:07:33,332.68
2026/05/09,19:07:34,331.81
2026/05/09,19:07:35,332.14
2026/05/09,19:07:36,332.9
2026/05/09,19:07:37,332.25
2026/05/09,19:07:38,331.6
2026/05/09,19:07:39,332.9
2026/05/09,19:07:40,332.14
2026/05/09,19:07:41,331.92
2026/05/09,19:07:42,331.16
2026/05/09,19:07:43,332.14
2026/05/09,19:07:44,331.81
2026/05/09,19:07:45,331.6
2026/05/09,19:07:46,331.92
2026/05/09,19:07:47,331.27
2026/05/09,19:07:48,331.27
2026/05/09,19:07:49,331.71
2026/05/09,19:07:50,331.27
2026/05/09,19:07:51,331.05
2026/05/09,19:07:52,332.14
2026/05/09,19:07:53,331.81
2026/05/09,19:07:54,331.6
2026/05/09,19:07:55,332.36
2026/05/09,19:07:56,331.6
2026/05/09,19:07:57,331.16
2026/05/09,19:07:58,332.47
2026/05/09,19:07:59,332.36
2026/05/09,19:08:00,332.68
2026/05/09,19:08:01,332.25
2026/05/09,19:08:02,331.6
2026/05/09,19:08:03,333.01
2026/05/09,19:08:04,331.92
2026/05/09,19:08:05,333.77
2026/05/09,19:08:06,333.44
2026/05/09,19:08:07,333.77
2026/05/09,19:08:08,332.14
2026/05/09,19:08:09,332.47
2026/05/09,19:08:10,332.25
2026/05/09,19:08:11,333.77
2026/05/09,19:08:12,333.33
2026/05/09,19:08:13,333.77
2026/05/09,19:08:14,332.14
2026/05/09,19:08:15,332.14
2026/05/09,19:08:16,332.14
2026/05/09,19:08:17,332.36
2026/05/09,19:08:18,332.47
2026/05/09,19:08:19,331.92
2026/05/09,19:08:20,333.01
2026/05/09,19:08:21,332.14
2026/05/09,19:08:22,332.68
2026/05/09,19:08:23,332.36
2026/05/09,19:08:24,331.16
2026/05/09,19:08:25,331.92
2026/05/09,19:08:26,331.92
2026/05/09,19:08:27,332.14
2026/05/09,19:08:28,331.38
2026/05/09,19:08:29,331.92
2026/05/09,19:08:30,332.79
2026/05/09,19:08:31,332.68
2026/05/09,19:08:32,331.16
2026/05/09,19:08:33,330.73
2026/05/09,19:08:34,331.27
2026/05/09,19:08:35,331.92
2026/05/09,19:08:36,331.71
2026/05/09,19:08:37,331.27
2026/05/09,19:08:38,332.68
2026/05/09,19:08:39,332.25
2026/05/09,19:08:40,332.47
2026/05/09,19:08:41,331.71
2026/05/09,19:08:42,331.71
2026/05/09,19:08:43,331.6
2026/05/09,19:08:44,331.92
2026/05/09,19:08:45,331.81
2026/05/09,19:08:46,331.05
2026/05/09,19:08:47,332.14
2026/05/09,19:08:48,331.38
2026/05/09,19:08:49,331.6
2026/05/09,19:08:50,331.92
2026/05/09,19:08:51,330.84
2026/05/09,19:08:52,330.19
2026/05/09,19:08:53,331.27
2026/05/09,19:08:54,329.43
2026/05/09,19:08:55,331.92
2026/05/09,19:08:56,331.16
2026/05/09,19:08:57,331.16
2026/05/09,19:08:58,330.62
2026/05/09,19:08:59,330.3
2026/05/09,19:09:00,330.51
2026/05/09,19:09:01,330.73
2026/05/09,19:09:02,331.92
2026/05/09,19:09:03,331.71
2026/05/09,19:09:04,331.92
2026/05/09,19:09:05,331.38
2026/05/09,19:09:06,331.16
2026/05/09,19:09:07,331.27
2026/05/09,19:09:08,332.25
2026/05/09,19:09:09,333.01
2026/05/09,19:09:10,332.25
2026/05/09,19:09:11,331.38
2026/05/09,19:09:12,331.16
2026/05/09,19:09:13,331.38
2026/05/09,19:09:14,331.16
2026/05/09,19:09:15,331.38
2026/05/09,19:09:16,331.92
2026/05/09,19:09:17,332.68
2026/05/09,19:09:18,332.25
2026/05/09,19:09:19,331.81
2026/05/09,19:09:20,332.47
2026/05/09,19:09:21,331.92
2026/05/09,19:09:22,332.36
2026/05/09,19:09:23,331.38
2026/05/09,19:09:24,331.81
2026/05/09,19:09:25,331.6
2026/05/09,19:09:26,332.47
2026/05/09,19:09:27,331.92
2026/05/09,19:09:28,331.38
2026/05/09,19:09:29,331.92
2026/05/09,19:09:30,332.9
2026/05/09,19:09:31,331.92
2026/05/09,19:09:32,332.14
2026/05/09,19:09:33,331.16
2026/05/09,19:09:34,331.38
2026/05/09,19:09:35,331.16
2026/05/09,19:09:36,331.27
2026/05/09,19:09:37,332.25
2026/05/09,19:09:38,331.27
2026/05/09,19:09:39,331.92
2026/05/09,19:09:40,331.92
2026/05/09,19:09:41,331.92
2026/05/09,19:09:42,332.9
2026/05/09,19:09:43,332.68
2026/05/09,19:09:44,332.9
2026/05/09,19:09:45,333.55
2026/05/09,19:09:46,332.79
2026/05/09,19:09:47,332.9
2026/05/09,19:09:48,333.22
2026/05/09,19:09:49,333.77
2026/05/09,19:09:50,333.33
2026/05/09,19:09:51,332.36
2026/05/09,19:09:52,331.81
2026/05/09,19:09:53,332.79
2026/05/09,19:09:54,332.47
2026/05/09,19:09:55,332.9
2026/05/09,19:09:56,332.68
2026/05/09,19:09:57,331.6
2026/05/09,19:09:58,332.68
2026/05/09,19:09:59,331.92
2026/05/09,19:10:00,331.38
2026/05/09,19:10:01,332.68
2026/05/09,19:10:02,331.16
2026/05/09,19:10:03,331.6
2026/05/09,19:10:04,331.92
2026/05/09,19:10:05,332.25
2026/05/09,19:10:06,332.14
2026/05/09,19:10:07,332.14
2026/05/09,19:10:08,330.84
2026/05/09,19:10:09,331.05
2026/05/09,19:10:10,331.6
2026/05/09,19:10:11,331.81
2026/05/09,19:10:12,330.19
2026/05/09,19:10:13,331.16
2026/05/09,19:10:14,331.6
2026/05/09,19:10:15,331.27
2026/05/09,19:10:16,331.92
2026/05/09,19:10:17,331.27
2026/05/09,19:10:18,331.38
2026/05/09,19:10:19,332.79
2026/05/09,19:10:20,331.71
2026/05/09,19:10:21,331.81
2026/05/09,19:10:22,331.38
2026/05/09,19:10:23,331.92
2026/05/09,19:10:24,331.27
2026/05/09,19:10:25,332.68
2026/05/09,19:10:26,332.36
2026/05/09,19:10:27,331.92
2026/05/09,19:10:28,331.27
2026/05/09,19:10:29,331.38
2026/05/09,19:10:30,331.16
2026/05/09,19:10:31,331.27
2026/05/09,19:10:32,331.92
2026/05/09,19:10:33,331.27
2026/05/09,19:10:34,331.92
2026/05/09,19:10:35,333.22
2026/05/09,19:10:36,331.92
2026/05/09,19:10:37,332.47
2026/05/09,19:10:38,330.84
2026/05/09,19:10:39,331.92
2026/05/09,19:10:40,331.92
2026/05/09,19:10:41,332.79
2026/05/09,19:10:42,331.92
2026/05/09,19:10:43,331.92
2026/05/09,19:10:44,331.16
2026/05/09,19:10:45,331.05
2026/05/09,19:10:46,332.47
2026/05/09,19:10:47,331.92
2026/05/09,19:10:48,331.92
2026/05/09,19:10:49,331.92
2026/05/09,19:10:50,331.92
2026/05/09,19:10:51,331.92
2026/05/09,19:10:52,332.36
2026/05/09,19:10:53,332.79
2026/05/09,19:10:54,331.16
2026/05/09,19:10:55,332.25
2026/05/09,19:10:56,332.36
2026/05/09,19:10:57,331.71
2026/05/09,19:10:58,332.68
2026/05/09,19:10:59,332.68
2026/05/09,19:11:00,332.36
2026/05/09,19:11:01,331.92
2026/05/09,19:11:02,331.92
2026/05/09,19:11:03,332.9
2026/05/09,19:11:04,331.92
2026/05/09,19:11:05,331.92
2026/05/09,19:11:06,332.79
2026/05/09,19:11:07,333.55
2026/05/09,19:11:08,333.33
2026/05/09,19:11:09,332.79
2026/05/09,19:11:10,331.92
2026/05/09,19:11:11,332.79
2026/05/09,19:11:12,331.81
2026/05/09,19:11:13,331.6
2026/05/09,19:11:14,331.81
2026/05/09,19:11:15,332.9
2026/05/09,19:11:16,331.81
2026/05/09,19:11:17,331.92
2026/05/09,19:11:18,332.14
2026/05/09,19:11:19,331.92
2026/05/09,19:11:20,332.47
2026/05/09,19:11:21,332.79
2026/05/09,19:11:22,332.9
2026/05/09,19:11:23,331.92
2026/05/09,19:11:24,332.9
2026/05/09,19:11:25,332.9
2026/05/09,19:11:26,332.79
2026/05/09,19:11:27,332.79
2026/05/09,19:11:28,332.79
2026/05/09,19:11:29,332.79
2026/05/09,19:11:30,331.71
2026/05/09,19:11:31,331.27
2026/05/09,19:11:32,331.81
2026/05/09,19:11:33,331.05
2026/05/09,19:11:34,332.36
2026/05/09,19:11:35,331.38
2026/05/09,19:11:36,331.92
2026/05/09,19:11:37,331.16
2026/05/09,19:11:38,331.6
2026/05/09,19:11:39,331.81
2026/05/09,19:11:40,331.16
2026/05/09,19:11:41,331.92
2026/05/09,19:11:42,331.16
2026/05/09,19:11:43,331.92
2026/05/09,19:11:44,331.71
2026/05/09,19:11:45,331.92
2026/05/09,19:11:46,331.38
2026/05/09,19:11:47,331.81
2026/05/09,19:11:48,332.79
2026/05/09,19:11:49,332.14
2026/05/09,19:11:50,331.92
2026/05/09,19:11:51,331.92
2026/05/09,19:11:52,332.36
2026/05/09,19:11:53,332.79
2026/05/09,19:11:54,331.92
2026/05/09,19:11:55,332.47
2026/05/09,19:11:56,331.92
2026/05/09,19:11:57,331.6
2026/05/09,19:11:58,331.92
2026/05/09,19:11:59,332.79
2026/05/09,19:12:00,332.79
2026/05/09,19:12:01,332.47
2026/05/09,19:12:02,331.27
2026/05/09,19:12:03,331.27
2026/05/09,19:12:04,332.47
2026/05/09,19:12:05,331.92
2026/05/09,19:12:06,331.27
2026/05/09,19:12:07,331.05
2026/05/09,19:12:08,331.38
2026/05/09,19:12:09,331.16
2026/05/09,19:12:10,331.81
2026/05/09,19:12:11,331.71
2026/05/09,19:12:12,331.38
2026/05/09,19:12:13,331.71
2026/05/09,19:12:14,330.73
2026/05/09,19:12:15,330.3
2026/05/09,19:12:16,330.84
2026/05/09,19:12:17,330.3
2026/05/09,19:12:18,331.27
2026/05/09,19:12:19,330.19
2026/05/09,19:12:20,330.73
2026/05/09,19:12:21,331.05
2026/05/09,19:12:22,329.97
2026/05/09,19:12:23,330.3
2026/05/09,19:12:24,331.16
2026/05/09,19:12:25,330.84
2026/05/09,19:12:26,330.62
2026/05/09,19:12:27,330.51
2026/05/09,19:12:28,330.3
2026/05/09,19:12:29,330.3
2026/05/09,19:12:30,329.75
2026/05/09,19:12:31,331.05
2026/05/09,19:12:32,329.97
2026/05/09,19:12:33,329.1
2026/05/09,19:12:34,330.08
2026/05/09,19:12:35,331.05
2026/05/09,19:12:36,330.62
2026/05/09,19:12:37,330.84
2026/05/09,19:12:38,331.27
2026/05/09,19:12:39,331.92
2026/05/09,19:12:40,331.05
2026/05/09,19:12:41,330.08
2026/05/09,19:12:42,331.16
2026/05/09,19:12:43,331.92
2026/05/09,19:12:44,331.6
2026/05/09,19:12:45,331.27
2026/05/09,19:12:46,330.84
2026/05/09,19:12:47,331.92
2026/05/09,19:12:48,331.16
2026/05/09,19:12:49,331.05
2026/05/09,19:12:50,331.16
2026/05/09,19:12:51,332.25
2026/05/09,19:12:52,331.92
2026/05/09,19:12:53,332.14
2026/05/09,19:12:54,331.16
2026/05/09,19:12:55,331.05
2026/05/09,19:12:56,332.14
2026/05/09,19:12:57,331.38
2026/05/09,19:12:58,332.14
2026/05/09,19:12:59,330.73
2026/05/09,19:13:00,331.92
2026/05/09,19:13:01,332.36
2026/05/09,19:13:02,331.38
2026/05/09,19:13:03,331.71
2026/05/09,19:13:04,331.27
2026/05/09,19:13:05,331.92
2026/05/09,19:13:06,331.92
2026/05/09,19:13:07,332.68
2026/05/09,19:13:08,331.71
2026/05/09,19:13:09,331.38
2026/05/09,19:13:10,331.81
2026/05/09,19:13:11,331.71
2026/05/09,19:13:12,331.05
2026/05/09,19:13:13,331.92
2026/05/09,19:13:14,331.16
2026/05/09,19:13:15,330.73
2026/05/09,19:13:16,329.97
2026/05/09,19:13:17,331.05
2026/05/09,19:13:18,331.05
2026/05/09,19:13:19,331.81
2026/05/09,19:13:20,331.81
2026/05/09,19:13:21,331.38
2026/05/09,19:13:22,331.27
2026/05/09,19:13:23,332.68
2026/05/09,19:13:24,332.14
2026/05/09,19:13:25,332.47
2026/05/09,19:13:26,331.92
2026/05/09,19:13:27,331.92
2026/05/09,19:13:28,332.25
2026/05/09,19:13:29,332.14
2026/05/09,19:13:30,332.14
2026/05/09,19:13:31,332.14
2026/05/09,19:13:32,331.92
2026/05/09,19:13:33,331.92
2026/05/09,19:13:34,332.68
2026/05/09,19:13:35,331.92
2026/05/09,19:13:36,332.9
2026/05/09,19:13:37,332.9
2026/05/09,19:13:38,332.68
2026/05/09,19:13:39,331.92
2026/05/09,19:13:40,331.16
2026/05/09,19:13:41,331.81
2026/05/09,19:13:42,332.14
2026/05/09,19:13:43,331.92
2026/05/09,19:13:44,331.71
2026/05/09,19:13:45,332.9
2026/05/09,19:13:46,332.14
2026/05/09,19:13:47,331.6
2026/05/09,19:13:48,332.36
2026/05/09,19:13:49,332.47
2026/05/09,19:13:50,331.6
2026/05/09,19:13:51,331.16
2026/05/09,19:13:52,331.81
2026/05/09,19:13:53,331.92
2026/05/09,19:13:54,330.19
2026/05/09,19:13:55,331.05
2026/05/09,19:13:56,331.6
2026/05/09,19:13:57,331.16
2026/05/09,19:13:58,331.71
2026/05/09,19:13:59,331.92
2026/05/09,19:14:00,330.73
2026/05/09,19:14:01,329.75
2026/05/09,19:14:02,330.19
2026/05/09,19:14:03,329.21
2026/05/09,19:14:04,330.08
2026/05/09,19:14:05,331.27
2026/05/09,19:14:06,330.3
2026/05/09,19:14:07,330.51
2026/05/09,19:14:08,331.16
2026/05/09,19:14:09,331.16
2026/05/09,19:14:10,330.84
2026/05/09,19:14:11,331.6
2026/05/09,19:14:12,330.19
2026/05/09,19:14:13,329.97
2026/05/09,19:14:14,330.62
2026/05/09,19:14:15,332.14
2026/05/09,19:14:16,331.38
2026/05/09,19:14:17,330.51
2026/05/09,19:14:18,331.92
2026/05/09,19:14:19,331.71
2026/05/09,19:14:20,330.19
2026/05/09,19:14:21,331.92
2026/05/09,19:14:22,331.81
2026/05/09,19:14:23,331.92
2026/05/09,19:14:24,331.05
2026/05/09,19:14:25,331.81
2026/05/09,19:14:26,331.92
2026/05/09,19:14:27,331.92
2026/05/09,19:14:28,332.68
2026/05/09,19:14:29,331.92
2026/05/09,19:14:30,331.16
2026/05/09,19:14:31,331.92
2026/05/09,19:14:32,332.79
2026/05/09,19:14:33,331.92
2026/05/09,19:14:34,332.36
2026/05/09,19:14:35,332.36
2026/05/09,19:14:36,333.22
2026/05/09,19:14:37,333.33
2026/05/09,19:14:38,333.55
2026/05/09,19:14:39,332.9
2026/05/09,19:14:40,333.55
2026/05/09,19:14:41,332.9
2026/05/09,19:14:42,332.47
2026/05/09,19:14:43,332.68
2026/05/09,19:14:44,333.22
2026/05/09,19:14:45,332.25
2026/05/09,19:14:46,332.9
2026/05/09,19:14:47,332.9
2026/05/09,19:14:48,332.9
2026/05/09,19:14:49,332.79
2026/05/09,19:14:50,333.88
2026/05/09,19:14:51,332.14
2026/05/09,19:14:52,333.01
2026/05/09,19:14:53,333.55
2026/05/09,19:14:54,332.47
2026/05/09,19:14:55,333.55
2026/05/09,19:14:56,332.9
2026/05/09,19:14:57,333.44
2026/05/09,19:14:58,332.79
2026/05/09,19:14:59,332.79
2026/05/09,19:15:00,333.77
2026/05/09,19:15:01,334.31
2026/05/09,19:15:02,333.98
2026/05/09,19:15:03,334.53
2026/05/09,19:15:04,333.88
2026/05/09,19:15:05,334.85
2026/05/09,19:15:06,334.31
2026/05/09,19:15:07,335.4
2026/05/09,19:15:08,335.4
2026/05/09,19:15:09,334.64
2026/05/09,19:15:10,334.64
2026/05/09,19:15:11,334.53
2026/05/09,19:15:12,335.07
2026/05/09,19:15:13,334.64
2026/05/09,19:15:14,334.64
2026/05/09,19:15:15,335.61
2026/05/09,19:15:16,335.5
2026/05/09,19:15:17,334.96
2026/05/09,19:15:18,334.64
2026/05/09,19:15:19,334.96
2026/05/09,19:15:20,335.5
2026/05/09,19:15:21,333.77
2026/05/09,19:15:22,333.55
2026/05/09,19:15:23,335.4
2026/05/09,19:15:24,335.4
2026/05/09,19:15:25,334.85
2026/05/09,19:15:26,334.96
2026/05/09,19:15:27,334.96
2026/05/09,19:15:28,334.64
2026/05/09,19:15:29,333.88
2026/05/09,19:15:30,333.77
2026/05/09,19:15:31,335.07
2026/05/09,19:15:32,335.72
2026/05/09,19:15:33,334.85
2026/05/09,19:15:34,334.53
2026/05/09,19:15:35,334.64
2026/05/09,19:15:36,335.4
2026/05/09,19:15:37,335.5
2026/05/09,19:15:38,334.64
2026/05/09,19:15:39,335.5
2026/05/09,19:15:40,334.64
2026/05/09,19:15:41,335.61
2026/05/09,19:15:42,335.5
2026/05/09,19:15:43,335.5
2026/05/09,19:15:44,336.05
2026/05/09,19:15:45,336.05
2026/05/09,19:15:46,336.26
2026/05/09,19:15:47,335.72
2026/05/09,19:15:48,335.94
2026/05/09,19:15:49,336.15
2026/05/09,19:15:50,334.96
2026/05/09,19:15:51,336.7
2026/05/09,19:15:52,336.48
2026/05/09,19:15:53,335.18
2026/05/09,19:15:54,335.18
2026/05/09,19:15:55,334.64
2026/05/09,19:15:56,335.18
2026/05/09,19:15:57,336.59
2026/05/09,19:15:58,336.26
2026/05/09,19:15:59,336.48
2026/05/09,19:16:00,335.61
2026/05/09,19:16:01,336.26
2026/05/09,19:16:02,336.05
2026/05/09,19:16:03,335.07
2026/05/09,19:16:04,335.72
2026/05/09,19:16:05,336.48
2026/05/09,19:16:06,335.5
2026/05/09,19:16:07,335.4
2026/05/09,19:16:08,335.72
2026/05/09,19:16:09,335.61
2026/05/09,19:16:10,335.61
2026/05/09,19:16:11,335.4
2026/05/09,19:16:12,334.85
2026/05/09,19:16:13,334.64
2026/05/09,19:16:14,335.18
2026/05/09,19:16:15,334.85
2026/05/09,19:16:16,335.94
2026/05/09,19:16:17,336.48
2026/05/09,19:16:18,335.4
2026/05/09,19:16:19,336.48
2026/05/09,19:16:20,335.61
2026/05/09,19:16:21,337.24
2026/05/09,19:16:22,337.57
2026/05/09,19:16:23,336.81
2026/05/09,19:16:24,336.7
2026/05/09,19:16:25,336.26
2026/05/09,19:16:26,338.22
2026/05/09,19:16:27,337.13
2026/05/09,19:16:28,336.7
2026/05/09,19:16:29,336.81
2026/05/09,19:16:30,338.22
2026/05/09,19:16:31,338.11
2026/05/09,19:16:32,338.43
2026/05/09,19:16:33,337.57
2026/05/09,19:16:34,337.35
2026/05/09,19:16:35,337.67
2026/05/09,19:16:36,338.11
2026/05/09,19:16:37,337.24
2026/05/09,19:16:38,337.78
2026/05/09,19:16:39,336.59
2026/05/09,19:16:40,337.57
2026/05/09,19:16:41,337.24
2026/05/09,19:16:42,337.13
2026/05/09,19:16:43,336.81
2026/05/09,19:16:44,337.57
2026/05/09,19:16:45,337.78
2026/05/09,19:16:46,338.11
2026/05/09,19:16:47,338.22
2026/05/09,19:16:48,337.67
2026/05/09,19:16:49,336.59
2026/05/09,19:16:50,337.35
2026/05/09,19:16:51,338.43
2026/05/09,19:16:52,337.24
2026/05/09,19:16:53,337.67
2026/05/09,19:16:54,338.11
2026/05/09,19:16:55,338.11
2026/05/09,19:16:56,338.11
2026/05/09,19:16:57,337.67
2026/05/09,19:16:58,338.76
2026/05/09,19:16:59,339.41
2026/05/09,19:17:00,338.43
2026/05/09,19:17:01,338.76
2026/05/09,19:17:02,340.39
2026/05/09,19:17:03,340.06
2026/05/09,19:17:04,338.22
2026/05/09,19:17:05,339.41
2026/05/09,19:17:06,339.19
2026/05/09,19:17:07,339.41
2026/05/09,19:17:08,340.28
2026/05/09,19:17:09,339.3
2026/05/09,19:17:10,339.84
2026/05/09,19:17:11,339.41
2026/05/09,19:17:12,340.28
2026/05/09,19:17:13,341.36
2026/05/09,19:17:14,340.82
2026/05/09,19:17:15,340.39
2026/05/09,19:17:16,339.74
2026/05/09,19:17:17,340.6
2026/05/09,19:17:18,339.95
2026/05/09,19:17:19,340.28
2026/05/09,19:17:20,339.52
2026/05/09,19:17:21,340.28
2026/05/09,19:17:22,339.95
2026/05/09,19:17:23,339.41
2026/05/09,19:17:24,339.95
2026/05/09,19:17:25,339.3
2026/05/09,19:17:26,338.43
2026/05/09,19:17:27,338.32
2026/05/09,19:17:28,338.32
2026/05/09,19:17:29,339.52
2026/05/09,19:17:30,340.06
2026/05/09,19:17:31,339.3
2026/05/09,19:17:32,339.41
2026/05/09,19:17:33,340.39
2026/05/09,19:17:34,339.74
2026/05/09,19:17:35,339.52
2026/05/09,19:17:36,339.95
2026/05/09,19:17:37,341.04
2026/05/09,19:17:38,340.6
2026/05/09,19:17:39,339.3
2026/05/09,19:17:40,339.41
2026/05/09,19:17:41,340.28
2026/05/09,19:17:42,339.3
2026/05/09,19:17:43,338.65
2026/05/09,19:17:44,339.19
2026/05/09,19:17:45,338.98
2026/05/09,19:17:46,338.22
2026/05/09,19:17:47,339.41
2026/05/09,19:17:48,339.3
2026/05/09,19:17:49,338.98
2026/05/09,19:17:50,338.22
2026/05/09,19:17:51,338.76
2026/05/09,19:17:52,338.11
2026/05/09,19:17:53,338.22
2026/05/09,19:17:54,339.19
2026/05/09,19:17:55,338.65
2026/05/09,19:17:56,339.19
2026/05/09,19:17:57,338.43
2026/05/09,19:17:58,338.76
2026/05/09,19:17:59,338.87
2026/05/09,19:18:00,338.65
2026/05/09,19:18:01,338.87
2026/05/09,19:18:02,339.41
2026/05/09,19:18:03,338.43
2026/05/09,19:18:04,338.43
2026/05/09,19:18:05,339.19
2026/05/09,19:18:06,338.32
2026/05/09,19:18:07,337.57
2026/05/09,19:18:08,338.32
2026/05/09,19:18:09,338.11
2026/05/09,19:18:10,338.87
2026/05/09,19:18:11,338.87
2026/05/09,19:18:12,338.87
2026/05/09,19:18:13,338.11
2026/05/09,19:18:14,338.65
2026/05/09,19:18:15,338.11
2026/05/09,19:18:16,337.89
2026/05/09,19:18:17,337.67
2026/05/09,19:18:18,337.02
2026/05/09,19:18:19,336.26
2026/05/09,19:18:20,336.59
2026/05/09,19:18:21,337.35
2026/05/09,19:18:22,336.05
2026/05/09,19:18:23,337.67
2026/05/09,19:18:24,336.7
2026/05/09,19:18:25,336.7
2026/05/09,19:18:26,337.57
2026/05/09,19:18:27,336.59
2026/05/09,19:18:28,336.15
2026/05/09,19:18:29,335.61
2026/05/09,19:18:30,335.61
2026/05/09,19:18:31,337.35
2026/05/09,19:18:32,336.59
2026/05/09,19:18:33,336.26
2026/05/09,19:18:34,337.89
2026/05/09,19:18:35,337.67
2026/05/09,19:18:36,336.7
2026/05/09,19:18:37,337.57
2026/05/09,19:18:38,337.57
2026/05/09,19:18:39,338.65
2026/05/09,19:18:40,337.57
2026/05/09,19:18:41,338.43
2026/05/09,19:18:42,338.98
2026/05/09,19:18:43,338.65
2026/05/09,19:18:44,337.57
2026/05/09,19:18:45,337.78
2026/05/09,19:18:46,338.65
2026/05/09,19:18:47,339.52
2026/05/09,19:18:48,340.39
2026/05/09,19:18:49,338.43
2026/05/09,19:18:50,338.98
2026/05/09,19:18:51,339.3
2026/05/09,19:18:52,339.52
2026/05/09,19:18:53,337.35
2026/05/09,19:18:54,338.65
2026/05/09,19:18:55,338.98
2026/05/09,19:18:56,338.76
2026/05/09,19:18:57,339.95
2026/05/09,19:18:58,339.3
2026/05/09,19:18:59,338.87
2026/05/09,19:19:00,338.65
2026/05/09,19:19:01,338.22
2026/05/09,19:19:02,339.41
2026/05/09,19:19:03,338.76
2026/05/09,19:19:04,338.43
2026/05/09,19:19:05,338.87
2026/05/09,19:19:06,338.87
2026/05/09,19:19:07,338.43
2026/05/09,19:19:08,337.35
2026/05/09,19:19:09,338.32
2026/05/09,19:19:10,338.76
2026/05/09,19:19:11,338.43
2026/05/09,19:19:12,338.32
2026/05/09,19:19:13,338.22
2026/05/09,19:19:14,339.41
2026/05/09,19:19:15,338.87
2026/05/09,19:19:16,338.87
2026/05/09,19:19:17,339.3
2026/05/09,19:19:18,339.19
2026/05/09,19:19:19,339.19
2026/05/09,19:19:20,339.19
2026/05/09,19:19:21,338.43
2026/05/09,19:19:22,337.57
2026/05/09,19:19:23,337.35
2026/05/09,19:19:24,338.43
2026/05/09,19:19:25,338.87
2026/05/09,19:19:26,338.22
2026/05/09,19:19:27,338.65
2026/05/09,19:19:28,339.3
2026/05/09,19:19:29,337.67
2026/05/09,19:19:30,339.41
2026/05/09,19:19:31,337.78
2026/05/09,19:19:32,337.35
2026/05/09,19:19:33,338.65
2026/05/09,19:19:34,338.32
2026/05/09,19:19:35,338.65
2026/05/09,19:19:36,338.87
2026/05/09,19:19:37,339.19
2026/05/09,19:19:38,338.98
2026/05/09,19:19:39,338.87
2026/05/09,19:19:40,338.76
2026/05/09,19:19:41,338.98
2026/05/09,19:19:42,339.95
2026/05/09,19:19:43,339.74
2026/05/09,19:19:44,339.41
2026/05/09,19:19:45,339.84
2026/05/09,19:19:46,340.06
2026/05/09,19:19:47,338.32
2026/05/09,19:19:48,338.32
2026/05/09,19:19:49,340.06
2026/05/09,19:19:50,339.95
2026/05/09,19:19:51,339.41
2026/05/09,19:19:52,340.28
2026/05/09,19:19:53,338.65
2026/05/09,19:19:54,338.32
2026/05/09,19:19:55,338.76
2026/05/09,19:19:56,338.87
2026/05/09,19:19:57,339.41
2026/05/09,19:19:58,339.41
2026/05/09,19:19:59,339.19
2026/05/09,19:20:00,339.74
2026/05/09,19:20:01,340.28
2026/05/09,19:20:02,338.98
2026/05/09,19:20:03,341.15
2026/05/09,19:20:04,340.06
2026/05/09,19:20:05,339.3
2026/05/09,19:20:06,339.84
2026/05/09,19:20:07,339.41
2026/05/09,19:20:08,341.04
2026/05/09,19:20:09,341.04
2026/05/09,19:20:10,340.93
2026/05/09,19:20:11,340.39
2026/05/09,19:20:12,341.04
2026/05/09,19:20:13,340.06
2026/05/09,19:20:14,340.49
2026/05/09,19:20:15,340.49
2026/05/09,19:20:16,341.04
2026/05/09,19:20:17,340.06
2026/05/09,19:20:18,341.15
2026/05/09,19:20:19,340.49
2026/05/09,19:20:20,340.49
2026/05/09,19:20:21,340.49
2026/05/09,19:20:22,340.39
2026/05/09,19:20:23,340.49
2026/05/09,19:20:24,340.49
2026/05/09,19:20:25,340.49
2026/05/09,19:20:26,340.49
2026/05/09,19:20:27,340.28
2026/05/09,19:20:28,340.82
2026/05/09,19:20:29,340.82
2026/05/09,19:20:30,341.36
2026/05/09,19:20:31,341.69
2026/05/09,19:20:32,340.39
2026/05/09,19:20:33,339.95
2026/05/09,19:20:34,340.6
2026/05/09,19:20:35,342.01
2026/05/09,19:20:36,341.58
2026/05/09,19:20:37,340.82
2026/05/09,19:20:38,341.15
2026/05/09,19:20:39,341.36
2026/05/09,19:20:40,339.3
2026/05/09,19:20:41,340.6
2026/05/09,19:20:42,340.28
2026/05/09,19:20:43,339.41
2026/05/09,19:20:44,339.3
2026/05/09,19:20:45,339.84
2026/05/09,19:20:46,340.28
2026/05/09,19:20:47,339.95
2026/05/09,19:20:48,339.52
2026/05/09,19:20:49,339.95
2026/05/09,19:20:50,340.06
2026/05/09,19:20:51,339.3
2026/05/09,19:20:52,340.28
2026/05/09,19:20:53,339.41
2026/05/09,19:20:54,339.74
2026/05/09,19:20:55,338.32
2026/05/09,19:20:56,338.43
2026/05/09,19:20:57,339.84
2026/05/09,19:20:58,340.28
2026/05/09,19:20:59,340.06
2026/05/09,19:21:00,338.22
2026/05/09,19:21:01,338.98
2026/05/09,19:21:02,339.3
2026/05/09,19:21:03,339.41
2026/05/09,19:21:04,338.98
2026/05/09,19:21:05,338.43
2026/05/09,19:21:06,338.32
2026/05/09,19:21:07,339.3
2026/05/09,19:21:08,338.87
2026/05/09,19:21:09,338.32
2026/05/09,19:21:10,337.13
2026/05/09,19:21:11,338.98
2026/05/09,19:21:12,339.52
2026/05/09,19:21:13,339.3
2026/05/09,19:21:14,338.87
2026/05/09,19:21:15,338.43
2026/05/09,19:21:16,338.32
2026/05/09,19:21:17,339.52
2026/05/09,19:21:18,339.19
2026/05/09,19:21:19,338.22
2026/05/09,19:21:20,338.32
2026/05/09,19:21:21,338.98
2026/05/09,19:21:22,338.98
2026/05/09,19:21:23,337.78
2026/05/09,19:21:24,337.78
2026/05/09,19:21:25,339.19
2026/05/09,19:21:26,338.76
2026/05/09,19:21:27,338.76
2026/05/09,19:21:28,337.24
2026/05/09,19:21:29,338.65
2026/05/09,19:21:30,338.22
2026/05/09,19:21:31,337.13
2026/05/09,19:21:32,338.11
2026/05/09,19:21:33,338.22
2026/05/09,19:21:34,338.65
2026/05/09,19:21:35,337.35
2026/05/09,19:21:36,338.98
2026/05/09,19:21:37,338.43
2026/05/09,19:21:38,339.19
2026/05/09,19:21:39,338.87
2026/05/09,19:21:40,337.89
2026/05/09,19:21:41,338.43
2026/05/09,19:21:42,338.11
2026/05/09,19:21:43,339.3
2026/05/09,19:21:44,338.43
2026/05/09,19:21:45,338.76
2026/05/09,19:21:46,338.98
2026/05/09,19:21:47,338.43
2026/05/09,19:21:48,338.43
2026/05/09,19:21:49,337.89
2026/05/09,19:21:50,338.65
2026/05/09,19:21:51,339.52
2026/05/09,19:21:52,337.57
2026/05/09,19:21:53,338.32
2026/05/09,19:21:54,337.67
2026/05/09,19:21:55,338.22
2026/05/09,19:21:56,338.87
2026/05/09,19:21:57,337.35
2026/05/09,19:21:58,337.57
2026/05/09,19:21:59,337.57
2026/05/09,19:22:00,337.13
2026/05/09,19:22:01,336.7
2026/05/09,19:22:02,336.7
2026/05/09,19:22:03,337.57
2026/05/09,19:22:04,337.67
2026/05/09,19:22:05,336.48
2026/05/09,19:22:06,336.59
2026/05/09,19:22:07,336.26
2026/05/09,19:22:08,336.59
2026/05/09,19:22:09,336.26
2026/05/09,19:22:10,336.7
2026/05/09,19:22:11,335.72
2026/05/09,19:22:12,336.59
2026/05/09,19:22:13,336.59
2026/05/09,19:22:14,335.94
2026/05/09,19:22:15,336.05
2026/05/09,19:22:16,336.15
2026/05/09,19:22:17,336.48
2026/05/09,19:22:18,335.72
2026/05/09,19:22:19,335.61
2026/05/09,19:22:20,337.67
2026/05/09,19:22:21,336.7
2026/05/09,19:22:22,335.4
2026/05/09,19:22:23,336.7
2026/05/09,19:22:24,336.59
2026/05/09,19:22:25,336.59
2026/05/09,19:22:26,337.02
2026/05/09,19:22:27,337.13
2026/05/09,19:22:28,335.61
2026/05/09,19:22:29,335.94
2026/05/09,19:22:30,337.24
2026/05/09,19:22:31,337.57
2026/05/09,19:22:32,337.57
2026/05/09,19:22:33,338.43
2026/05/09,19:22:34,336.7
2026/05/09,19:22:35,337.24
2026/05/09,19:22:36,337.35
2026/05/09,19:22:37,336.7
2026/05/09,19:22:38,336.48
2026/05/09,19:22:39,337.57
2026/05/09,19:22:40,337.67
2026/05/09,19:22:41,336.7
2026/05/09,19:22:42,336.48
2026/05/09,19:22:43,337.02
2026/05/09,19:22:44,337.13
2026/05/09,19:22:45,336.59
2026/05/09,19:22:46,335.5
2026/05/09,19:22:47,336.26
2026/05/09,19:22:48,337.13
2026/05/09,19:22:49,337.24
2026/05/09,19:22:50,335.72
2026/05/09,19:22:51,337.13
2026/05/09,19:22:52,337.57
2026/05/09,19:22:53,336.15
2026/05/09,19:22:54,336.48
2026/05/09,19:22:55,336.59
2026/05/09,19:22:56,336.59
2026/05/09,19:22:57,336.15
2026/05/09,19:22:58,335.72
2026/05/09,19:22:59,334.64
2026/05/09,19:23:00,335.18
2026/05/09,19:23:01,334.96
2026/05/09,19:23:02,334.85
2026/05/09,19:23:03,335.72
2026/05/09,19:23:04,335.18
2026/05/09,19:23:05,335.61
2026/05/09,19:23:06,335.5
2026/05/09,19:23:07,334.85
2026/05/09,19:23:08,335.4
2026/05/09,19:23:09,335.18
2026/05/09,19:23:10,333.77
2026/05/09,19:23:11,334.85
2026/05/09,19:23:12,335.72
2026/05/09,19:23:13,335.61
2026/05/09,19:23:14,334.96
2026/05/09,19:23:15,335.07
2026/05/09,19:23:16,334.53
2026/05/09,19:23:17,334.96
2026/05/09,19:23:18,334.96
2026/05/09,19:23:19,335.18
2026/05/09,19:23:20,335.07
2026/05/09,19:23:21,334.53
2026/05/09,19:23:22,334.53
2026/05/09,19:23:23,334.64
2026/05/09,19:23:24,334.09
2026/05/09,19:23:25,335.4
2026/05/09,19:23:26,335.61
2026/05/09,19:23:27,334.53
2026/05/09,19:23:28,333.55
2026/05/09,19:23:29,333.55
2026/05/09,19:23:30,334.96
2026/05/09,19:23:31,334.09
2026/05/09,19:23:32,334.64
2026/05/09,19:23:33,333.77
2026/05/09,19:23:34,333.88
2026/05/09,19:23:35,333.77
2026/05/09,19:23:36,332.9
2026/05/09,19:23:37,333.22
2026/05/09,19:23:38,333.01
2026/05/09,19:23:39,333.55
2026/05/09,19:23:40,333.77
2026/05/09,19:23:41,333.22
2026/05/09,19:23:42,331.92
2026/05/09,19:23:43,332.79
2026/05/09,19:23:44,331.92
2026/05/09,19:23:45,331.38
2026/05/09,19:23:46,331.92
2026/05/09,19:23:47,331.16
2026/05/09,19:23:48,332.68
2026/05/09,19:23:49,332.14
2026/05/09,19:23:50,332.14
2026/05/09,19:23:51,331.92
2026/05/09,19:23:52,332.25
2026/05/09,19:23:53,331.81
2026/05/09,19:23:54,331.27
2026/05/09,19:23:55,331.16
2026/05/09,19:23:56,331.38
2026/05/09,19:23:57,331.92
2026/05/09,19:23:58,332.36
2026/05/09,19:23:59,332.25
2026/05/09,19:24:00,332.14
2026/05/09,19:24:01,331.6
2026/05/09,19:24:02,332.36
2026/05/09,19:24:03,332.68
2026/05/09,19:24:04,331.92
2026/05/09,19:24:05,331.38
2026/05/09,19:24:06,331.92
2026/05/09,19:24:07,331.16
2026/05/09,19:24:08,330.3
2026/05/09,19:24:09,329.75
2026/05/09,19:24:10,330.3
2026/05/09,19:24:11,329.97
2026/05/09,19:24:12,330.08
2026/05/09,19:24:13,329.1
2026/05/09,19:24:14,329.75
2026/05/09,19:24:15,329.75
2026/05/09,19:24:16,329.43
2026/05/09,19:24:17,328.67
2026/05/09,19:24:18,329.21
2026/05/09,19:24:19,328.45
2026/05/09,19:24:20,329.21
2026/05/09,19:24:21,327.37
2026/05/09,19:24:22,327.47
2026/05/09,19:24:23,327.37
2026/05/09,19:24:24,326.71
2026/05/09,19:24:25,325.95
2026/05/09,19:24:26,325.74
2026/05/09,19:24:27,325.3
2026/05/09,19:24:28,324.65
2026/05/09,19:24:29,324.11
2026/05/09,19:24:30,322.7
2026/05/09,19:24:31,322.92
2026/05/09,19:24:32,323.46
2026/05/09,19:24:33,322.7
2026/05/09,19:24:34,322.05
2026/05/09,19:24:35,321.4
2026/05/09,19:24:36,320.31
2026/05/09,19:24:37,320.42
2026/05/09,19:24:38,320.75
2026/05/09,19:24:39,320.53
2026/05/09,19:24:40,320.2
2026/05/09,19:24:41,320.53
2026/05/09,19:24:42,320.85
2026/05/09,19:24:43,320.31
2026/05/09,19:24:44,319.34
2026/05/09,19:24:45,318.58
2026/05/09,19:24:46,318.14
2026/05/09,19:24:47,317.71
2026/05/09,19:24:48,318.58
2026/05/09,19:24:49,319.88
2026/05/09,19:24:50,320.31
2026/05/09,19:24:51,319.34
2026/05/09,19:24:52,318.14
2026/05/09,19:24:53,318.03
2026/05/09,19:24:54,316.73
2026/05/09,19:24:55,316.62
2026/05/09,19:24:56,317.06
2026/05/09,19:24:57,318.36
2026/05/09,19:24:58,317.82
2026/05/09,19:24:59,317.27
2026/05/09,19:25:00,316.62
2026/05/09,19:25:01,317.27
2026/05/09,19:25:02,317.27
2026/05/09,19:25:03,317.27
2026/05/09,19:25:04,316.08
2026/05/09,19:25:05,316.73
2026/05/09,19:25:06,316.19
2026/05/09,19:25:07,316.08
2026/05/09,19:25:08,316.08
2026/05/09,19:25:09,317.71
2026/05/09,19:25:10,317.82
2026/05/09,19:25:11,316.95
2026/05/09,19:25:12,317.6
2026/05/09,19:25:13,316.41
2026/05/09,19:25:14,316.73
2026/05/09,19:25:15,318.25
2026/05/09,19:25:16,315.86
2026/05/09,19:25:17,316.19
2026/05/09,19:25:18,314.89
2026/05/09,19:25:19,314.89
2026/05/09,19:25:20,315.97
2026/05/09,19:25:21,317.71
2026/05/09,19:25:22,316.62
2026/05/09,19:25:23,316.62
2026/05/09,19:25:24,316.08
2026/05/09,19:25:25,315.1
2026/05/09,19:25:26,315.32
2026/05/09,19:25:27,315.97
2026/05/09,19:25:28,315.32
2026/05/09,19:25:29,314.89
2026/05/09,19:25:30,314.78
2026/05/09,19:25:31,315.1
2026/05/09,19:25:32,315.54
2026/05/09,19:25:33,315.65
2026/05/09,19:25:34,315
2026/05/09,19:25:35,314.02
2026/05/09,19:25:36,314.34
2026/05/09,19:25:37,313.8
2026/05/09,19:25:38,314.78
2026/05/09,19:25:39,315.86
2026/05/09,19:25:40,315.43
2026/05/09,19:25:41,315.43
2026/05/09,19:25:42,315.54
2026/05/09,19:25:43,315.1
2026/05/09,19:25:44,315.86
2026/05/09,19:25:45,314.89
2026/05/09,19:25:46,314.34
2026/05/09,19:25:47,314.34
2026/05/09,19:25:48,314.24
2026/05/09,19:25:49,314.56
2026/05/09,19:25:50,314.56
2026/05/09,19:25:51,314.89
2026/05/09,19:25:52,313.91
2026/05/09,19:25:53,314.78
2026/05/09,19:25:54,314.34
2026/05/09,19:25:55,314.34
2026/05/09,19:25:56,314.56
2026/05/09,19:25:57,315.54
2026/05/09,19:25:58,315.65
2026/05/09,19:25:59,314.45
2026/05/09,19:26:00,314.02
2026/05/09,19:26:01,315
2026/05/09,19:26:02,313.8
2026/05/09,19:26:03,314.56
2026/05/09,19:26:04,315
2026/05/09,19:26:05,315.43
2026/05/09,19:26:06,314.78
2026/05/09,19:26:07,314.89
2026/05/09,19:26:08,314.78
2026/05/09,19:26:09,315.54
2026/05/09,19:26:10,315.32
2026/05/09,19:26:11,313.8
2026/05/09,19:26:12,314.89
2026/05/09,19:26:13,314.02
2026/05/09,19:26:14,315.43
2026/05/09,19:26:15,314.45
2026/05/09,19:26:16,313.26
2026/05/09,19:26:17,314.02
2026/05/09,19:26:18,313.91
2026/05/09,19:26:19,312.93
2026/05/09,19:26:20,313.37
2026/05/09,19:26:21,313.69
2026/05/09,19:26:22,314.24
2026/05/09,19:26:23,313.15
2026/05/09,19:26:24,313.26
2026/05/09,19:26:25,312.93
2026/05/09,19:26:26,313.37
2026/05/09,19:26:27,312.83
2026/05/09,19:26:28,313.15
2026/05/09,19:26:29,313.91
2026/05/09,19:26:30,313.26
2026/05/09,19:26:31,313.69
2026/05/09,19:26:32,313.15
2026/05/09,19:26:33,314.34
2026/05/09,19:26:34,314.78
2026/05/09,19:26:35,313.48
2026/05/09,19:26:36,313.8
2026/05/09,19:26:37,312.83
2026/05/09,19:26:38,313.8
2026/05/09,19:26:39,313.8
2026/05/09,19:26:40,314.45
2026/05/09,19:26:41,313.91
2026/05/09,19:26:42,313.26
2026/05/09,19:26:43,313.8
2026/05/09,19:26:44,313.69
2026/05/09,19:26:45,312.93
2026/05/09,19:26:46,314.02
2026/05/09,19:26:47,313.8
2026/05/09,19:26:48,314.24
2026/05/09,19:26:49,313.26
2026/05/09,19:26:50,313.15
2026/05/09,19:26:51,313.8
2026/05/09,19:26:52,313.48
2026/05/09,19:26:53,313.8
2026/05/09,19:26:54,313.48
2026/05/09,19:26:55,313.91
2026/05/09,19:26:56,313.48
2026/05/09,19:26:57,313.37
2026/05/09,19:26:58,313.91
2026/05/09,19:26:59,313.8
2026/05/09,19:27:00,313.8
2026/05/09,19:27:01,313.8
2026/05/09,19:27:02,314.02
2026/05/09,19:27:03,313.91
2026/05/09,19:27:04,313.37
2026/05/09,19:27:05,313.26
2026/05/09,19:27:06,313.8
2026/05/09,19:27:07,313.8
2026/05/09,19:27:08,314.02
2026/05/09,19:27:09,312.07
2026/05/09,19:27:10,312.93
2026/05/09,19:27:11,312.39
2026/05/09,19:27:12,311.85
2026/05/09,19:27:13,312.72
2026/05/09,19:27:14,312.72
2026/05/09,19:27:15,311.09
2026/05/09,19:27:16,311.85
2026/05/09,19:27:17,316.73
2026/05/09,19:27:18,316.62
2026/05/09,19:27:19,316.62
2026/05/09,19:27:20,317.49
2026/05/09,19:27:21,317.17
2026/05/09,19:27:22,316.95
2026/05/09,19:27:23,316.73
2026/05/09,19:27:24,316.73
2026/05/09,19:27:25,317.71
2026/05/09,19:27:26,316.95
2026/05/09,19:27:27,317.06
2026/05/09,19:27:28,316.73
2026/05/09,19:27:29,317.06
2026/05/09,19:27:30,317.49
2026/05/09,19:27:31,316.73
2026/05/09,19:27:32,317.27
2026/05/09,19:27:33,317.71
2026/05/09,19:27:34,316.95
2026/05/09,19:27:35,317.6
2026/05/09,19:27:36,317.49
2026/05/09,19:27:37,317.49
2026/05/09,19:27:38,317.06
2026/05/09,19:27:39,317.6
2026/05/09,19:27:40,317.27
2026/05/09,19:27:41,317.17
2026/05/09,19:27:42,317.06
2026/05/09,19:27:43,317.27
2026/05/09,19:27:44,317.06
2026/05/09,19:27:45,317.06
2026/05/09,19:27:46,317.82
2026/05/09,19:27:47,316.62
2026/05/09,19:27:48,317.49
2026/05/09,19:27:49,317.17
2026/05/09,19:27:50,317.49
2026/05/09,19:27:51,316.41
2026/05/09,19:27:52,316.19
2026/05/09,19:27:53,316.62
2026/05/09,19:27:54,317.27
2026/05/09,19:27:55,316.62
2026/05/09,19:27:56,316.73
2026/05/09,19:27:57,316.73
2026/05/09,19:27:58,317.49
2026/05/09,19:27:59,316.51
2026/05/09,19:28:00,317.49
2026/05/09,19:28:01,316.62
2026/05/09,19:28:02,317.17
2026/05/09,19:28:03,317.71
2026/05/09,19:28:04,317.6
2026/05/09,19:28:05,317.06
2026/05/09,19:28:06,317.17
2026/05/09,19:28:07,316.73
2026/05/09,19:28:08,316.51
2026/05/09,19:28:09,316.95
2026/05/09,19:28:10,316.95
2026/05/09,19:28:11,317.17
2026/05/09,19:28:12,317.17
2026/05/09,19:28:13,316.51
2026/05/09,19:28:14,317.71
2026/05/09,19:28:15,317.27
2026/05/09,19:28:16,317.49
2026/05/09,19:28:17,316.51
2026/05/09,19:28:18,317.27
2026/05/09,19:28:19,317.27
2026/05/09,19:28:20,318.58
2026/05/09,19:28:21,317.6
2026/05/09,19:28:22,317.71
2026/05/09,19:28:23,317.82
2026/05/09,19:28:24,317.6
2026/05/09,19:28:25,317.82
2026/05/09,19:28:26,317.6
2026/05/09,19:28:27,318.36
2026/05/09,19:28:28,318.36
2026/05/09,19:28:29,318.68
2026/05/09,19:28:30,318.14
2026/05/09,19:28:31,317.6
2026/05/09,19:28:32,318.25
2026/05/09,19:28:33,317.71
2026/05/09,19:28:34,318.03
2026/05/09,19:28:35,318.03
2026/05/09,19:28:36,317.27
2026/05/09,19:28:37,318.03
2026/05/09,19:28:38,318.25
2026/05/09,19:28:39,317.71
2026/05/09,19:28:40,318.58
2026/05/09,19:28:41,318.36
2026/05/09,19:28:42,318.58
2026/05/09,19:28:43,318.25
2026/05/09,19:28:44,317.71
2026/05/09,19:28:45,319.12
2026/05/09,19:28:46,318.9
2026/05/09,19:28:47,318.14
2026/05/09,19:28:48,319.34
2026/05/09,19:28:49,319.23
2026/05/09,19:28:50,318.9
2026/05/09,19:28:51,318.58
2026/05/09,19:28:52,318.79
2026/05/09,19:28:53,319.23
2026/05/09,19:28:54,318.9
2026/05/09,19:28:55,319.23
2026/05/09,19:28:56,319.88
2026/05/09,19:28:57,320.2
2026/05/09,19:28:58,319.88
2026/05/09,19:28:59,320.2
2026/05/09,19:29:00,319.99
2026/05/09,19:29:01,319.88
2026/05/09,19:29:02,320.2
2026/05/09,19:29:03,319.66
2026/05/09,19:29:04,320.42
2026/05/09,19:29:05,319.34
2026/05/09,19:29:06,320.2
2026/05/09,19:29:07,319.44
2026/05/09,19:29:08,319.34
2026/05/09,19:29:09,320.2
2026/05/09,19:29:10,319.44
2026/05/09,19:29:11,319.44
2026/05/09,19:29:12,318.9
2026/05/09,19:29:13,319.44
2026/05/09,19:29:14,318.68
2026/05/09,19:29:15,319.34
2026/05/09,19:29:16,319.12
2026/05/09,19:29:17,319.66
2026/05/09,19:29:18,318.9
2026/05/09,19:29:19,318.58
2026/05/09,19:29:20,318.58
2026/05/09,19:29:21,319.23
2026/05/09,19:29:22,318.9
2026/05/09,19:29:23,318.36
2026/05/09,19:29:24,319.12
2026/05/09,19:29:25,319.12
2026/05/09,19:29:26,318.58
2026/05/09,19:29:27,318.58
2026/05/09,19:29:28,319.12
2026/05/09,19:29:29,319.23
2026/05/09,19:29:30,318.58
2026/05/09,19:29:31,319.12
2026/05/09,19:29:32,317.82
2026/05/09,19:29:33,317.6
2026/05/09,19:29:34,318.36
2026/05/09,19:29:35,318.25
2026/05/09,19:29:36,317.27
2026/05/09,19:29:37,318.79
2026/05/09,19:29:38,317.82
2026/05/09,19:29:39,318.68
2026/05/09,19:29:40,317.06
2026/05/09,19:29:41,317.27
2026/05/09,19:29:42,317.06
2026/05/09,19:29:43,317.17
2026/05/09,19:29:44,316.62
2026/05/09,19:29:45,316.19
2026/05/09,19:29:46,316.19
2026/05/09,19:29:47,315.65
2026/05/09,19:29:48,315.43
2026/05/09,19:29:49,314.89
2026/05/09,19:29:50,315.97
2026/05/09,19:29:51,315.1
2026/05/09,19:29:52,316.41
2026/05/09,19:29:53,316.73
2026/05/09,19:29:54,316.95
2026/05/09,19:29:55,315.43
2026/05/09,19:29:56,316.51
2026/05/09,19:29:57,316.73
2026/05/09,19:29:58,315.86
2026/05/09,19:29:59,315.54
2026/05/09,19:30:00,315.1
2026/05/09,19:30:01,315.65
2026/05/09,19:30:02,316.62
2026/05/09,19:30:03,316.19
2026/05/09,19:30:04,316.41
2026/05/09,19:30:05,316.51
2026/05/09,19:30:06,315.97
2026/05/09,19:30:07,316.08
2026/05/09,19:30:08,315.65
2026/05/09,19:30:09,316.08
2026/05/09,19:30:10,316.62
2026/05/09,19:30:11,315.86
2026/05/09,19:30:12,316.19
2026/05/09,19:30:13,316.19
2026/05/09,19:30:14,316.62
2026/05/09,19:30:15,315.65
2026/05/09,19:30:16,316.41
2026/05/09,19:30:17,316.41
2026/05/09,19:30:18,316.19
2026/05/09,19:30:19,317.17
2026/05/09,19:30:20,316.95
2026/05/09,19:30:21,317.49
2026/05/09,19:30:22,316.95
2026/05/09,19:30:23,316.95
2026/05/09,19:30:24,317.27
2026/05/09,19:30:25,317.6
2026/05/09,19:30:26,316.95
2026/05/09,19:30:27,317.27
2026/05/09,19:30:28,317.17
2026/05/09,19:30:29,317.49
2026/05/09,19:30:30,317.49
2026/05/09,19:30:31,317.06
2026/05/09,19:30:32,317.6
2026/05/09,19:30:33,316.62
2026/05/09,19:30:34,317.49
2026/05/09,19:30:35,317.49
2026/05/09,19:30:36,316.51
2026/05/09,19:30:37,316.62
2026/05/09,19:30:38,316.95
2026/05/09,19:30:39,317.06
2026/05/09,19:30:40,317.6
2026/05/09,19:30:41,317.49
2026/05/09,19:30:42,317.49
2026/05/09,19:30:43,317.06
2026/05/09,19:30:44,318.25
2026/05/09,19:30:45,316.51
2026/05/09,19:30:46,317.27
2026/05/09,19:30:47,318.36
2026/05/09,19:30:48,318.36
2026/05/09,19:30:49,317.6
2026/05/09,19:30:50,317.82
2026/05/09,19:30:51,318.25
2026/05/09,19:30:52,317.49
2026/05/09,19:30:53,318.36
2026/05/09,19:30:54,318.58
2026/05/09,19:30:55,317.49
2026/05/09,19:30:56,317.71
2026/05/09,19:30:57,318.58
2026/05/09,19:30:58,318.25
2026/05/09,19:30:59,317.71
2026/05/09,19:31:00,318.03
2026/05/09,19:31:01,317.71
2026/05/09,19:31:02,317.82
2026/05/09,19:31:03,318.58
2026/05/09,19:31:04,317.82
2026/05/09,19:31:05,317.71
2026/05/09,19:31:06,318.36
2026/05/09,19:31:07,317.82
2026/05/09,19:31:08,318.14
2026/05/09,19:31:09,317.6
2026/05/09,19:31:10,318.14
2026/05/09,19:31:11,318.25
2026/05/09,19:31:12,318.25
2026/05/09,19:31:13,318.14
2026/05/09,19:31:14,317.49
2026/05/09,19:31:15,317.49
2026/05/09,19:31:16,318.25
2026/05/09,19:31:17,318.03
2026/05/09,19:31:18,318.58
2026/05/09,19:31:19,317.82
2026/05/09,19:31:20,318.25
2026/05/09,19:31:21,317.71
2026/05/09,19:31:22,318.03
2026/05/09,19:31:23,317.6
2026/05/09,19:31:24,317.71
2026/05/09,19:31:25,318.14
2026/05/09,19:31:26,317.49
2026/05/09,19:31:27,318.14
2026/05/09,19:31:28,318.25
2026/05/09,19:31:29,318.25
2026/05/09,19:31:30,318.36
2026/05/09,19:31:31,318.03
2026/05/09,19:31:32,317.82
2026/05/09,19:31:33,319.12
2026/05/09,19:31:34,318.79
2026/05/09,19:31:35,318.58
2026/05/09,19:31:36,319.23
2026/05/09,19:31:37,319.34
2026/05/09,19:31:38,319.44
2026/05/09,19:31:39,318.68
2026/05/09,19:31:40,318.68
2026/05/09,19:31:41,318.36
2026/05/09,19:31:42,319.23
2026/05/09,19:31:43,318.79
2026/05/09,19:31:44,319.44
2026/05/09,19:31:45,319.12
2026/05/09,19:31:46,318.25
2026/05/09,19:31:47,318.9
2026/05/09,19:31:48,319.12
2026/05/09,19:31:49,318.36
2026/05/09,19:31:50,318.14
2026/05/09,19:31:51,318.58
2026/05/09,19:31:52,318.25
2026/05/09,19:31:53,318.68
2026/05/09,19:31:54,318.36
2026/05/09,19:31:55,318.79
2026/05/09,19:31:56,318.9
2026/05/09,19:31:57,318.9
2026/05/09,19:31:58,318.68
2026/05/09,19:31:59,318.9
2026/05/09,19:32:00,319.44
2026/05/09,19:32:01,318.68
2026/05/09,19:32:02,319.34
2026/05/09,19:32:03,319.12
2026/05/09,19:32:04,319.34
2026/05/09,19:32:05,318.36
2026/05/09,19:32:06,319.34
2026/05/09,19:32:07,319.12
2026/05/09,19:32:08,319.34
2026/05/09,19:32:09,319.44
2026/05/09,19:32:10,319.12
2026/05/09,19:32:11,318.79
2026/05/09,19:32:12,318.9
2026/05/09,19:32:13,319.34
2026/05/09,19:32:14,318.9
2026/05/09,19:32:15,318.36
2026/05/09,19:32:16,318.68
2026/05/09,19:32:17,318.68
2026/05/09,19:32:18,318.79
2026/05/09,19:32:19,318.36
2026/05/09,19:32:20,318.36
2026/05/09,19:32:21,319.12
2026/05/09,19:32:22,318.25
2026/05/09,19:32:23,318.36
2026/05/09,19:32:24,318.36
2026/05/09,19:32:25,318.58
2026/05/09,19:32:26,319.12
2026/05/09,19:32:27,318.36
2026/05/09,19:32:28,319.34
2026/05/09,19:32:29,319.34
2026/05/09,19:32:30,318.79
2026/05/09,19:32:31,320.2
2026/05/09,19:32:32,318.9
2026/05/09,19:32:33,318.36
2026/05/09,19:32:34,319.66
2026/05/09,19:32:35,318.14
2026/05/09,19:32:36,318.14
2026/05/09,19:32:37,317.71
2026/05/09,19:32:38,318.36
2026/05/09,19:32:39,318.36
2026/05/09,19:32:40,317.82
2026/05/09,19:32:41,318.36
2026/05/09,19:32:42,317.27
2026/05/09,19:32:43,317.6
2026/05/09,19:32:44,317.27
2026/05/09,19:32:45,317.6
2026/05/09,19:32:46,317.82
2026/05/09,19:32:47,318.36
2026/05/09,19:32:48,318.25
2026/05/09,19:32:49,317.49
2026/05/09,19:32:50,316.62
2026/05/09,19:32:51,317.27
2026/05/09,19:32:52,316.62
2026/05/09,19:32:53,317.06
2026/05/09,19:32:54,316.95
2026/05/09,19:32:55,318.14
2026/05/09,19:32:56,316.51
2026/05/09,19:32:57,316.73
2026/05/09,19:32:58,317.06
2026/05/09,19:32:59,317.27
2026/05/09,19:33:00,318.36
2026/05/09,19:33:01,317.49
2026/05/09,19:33:02,317.6
2026/05/09,19:33:03,316.62
2026/05/09,19:33:04,317.6
2026/05/09,19:33:05,317.49
2026/05/09,19:33:06,317.71
2026/05/09,19:33:07,316.62
2026/05/09,19:33:08,317.71
2026/05/09,19:33:09,316.95
2026/05/09,19:33:10,316.51
2026/05/09,19:33:11,317.27
2026/05/09,19:33:12,317.17
2026/05/09,19:33:13,317.17
2026/05/09,19:33:14,316.62
2026/05/09,19:33:15,317.17
2026/05/09,19:33:16,317.82
2026/05/09,19:33:17,318.03
2026/05/09,19:33:18,317.49
2026/05/09,19:33:19,318.14
2026/05/09,19:33:20,318.14
2026/05/09,19:33:21,318.36
2026/05/09,19:33:22,317.6
2026/05/09,19:33:23,318.58
2026/05/09,19:33:24,318.58
2026/05/09,19:33:25,318.58
2026/05/09,19:33:26,319.12
2026/05/09,19:33:27,319.34
2026/05/09,19:33:28,319.23
2026/05/09,19:33:29,319.44
2026/05/09,19:33:30,319.23
2026/05/09,19:33:31,320.42
2026/05/09,19:33:32,319.12
2026/05/09,19:33:33,319.12
2026/05/09,19:33:34,318.58
2026/05/09,19:33:35,317.82
2026/05/09,19:33:36,318.03
2026/05/09,19:33:37,318.58
2026/05/09,19:33:38,317.49
2026/05/09,19:33:39,318.03
2026/05/09,19:33:40,318.25
2026/05/09,19:33:41,319.23
2026/05/09,19:33:42,318.58
2026/05/09,19:33:43,317.6
2026/05/09,19:33:44,317.82
2026/05/09,19:33:45,317.82
2026/05/09,19:33:46,317.82
2026/05/09,19:33:47,318.14
2026/05/09,19:33:48,319.23
2026/05/09,19:33:49,317.71
2026/05/09,19:33:50,317.71
2026/05/09,19:33:51,319.44
2026/05/09,19:33:52,318.58
2026/05/09,19:33:53,318.68
2026/05/09,19:33:54,318.36
2026/05/09,19:33:55,319.34
2026/05/09,19:33:56,319.34
2026/05/09,19:33:57,318.36
2026/05/09,19:33:58,319.66
2026/05/09,19:33:59,318.03
2026/05/09,19:34:00,318.03
2026/05/09,19:34:01,318.25
2026/05/09,19:34:02,318.36
2026/05/09,19:34:03,318.58
2026/05/09,19:34:04,318.58
2026/05/09,19:34:05,319.12
2026/05/09,19:34:06,318.25
2026/05/09,19:34:07,320.31
2026/05/09,19:34:08,320.2
2026/05/09,19:34:09,318.79
2026/05/09,19:34:10,318.36
2026/05/09,19:34:11,317.6
2026/05/09,19:34:12,319.66
2026/05/09,19:34:13,318.36
2026/05/09,19:34:14,317.82
2026/05/09,19:34:15,318.36
2026/05/09,19:34:16,319.12
2026/05/09,19:34:17,317.49
2026/05/09,19:34:18,316.95
2026/05/09,19:34:19,317.17
2026/05/09,19:34:20,315.65
2026/05/09,19:34:21,314.89
2026/05/09,19:34:22,315.43
2026/05/09,19:34:23,314.89
2026/05/09,19:34:24,315
2026/05/09,19:34:25,315.1
2026/05/09,19:34:26,316.62
2026/05/09,19:34:27,316.95
2026/05/09,19:34:28,316.19
2026/05/09,19:34:29,316.73
2026/05/09,19:34:30,315.97
2026/05/09,19:34:31,316.62
2026/05/09,19:34:32,317.49
2026/05/09,19:34:33,317.06
2026/05/09,19:34:34,316.62
2026/05/09,19:34:35,315.97
2026/05/09,19:34:36,316.62
2026/05/09,19:34:37,317.71
2026/05/09,19:34:38,318.14
2026/05/09,19:34:39,317.71
2026/05/09,19:34:40,317.71
2026/05/09,19:34:41,318.68
2026/05/09,19:34:42,319.34
2026/05/09,19:34:43,319.12
2026/05/09,19:34:44,318.68
2026/05/09,19:34:45,319.23
2026/05/09,19:34:46,319.34
2026/05/09,19:34:47,317.6
2026/05/09,19:34:48,317.82
2026/05/09,19:34:49,319.12
2026/05/09,19:34:50,318.58
2026/05/09,19:34:51,319.99
2026/05/09,19:34:52,319.66
2026/05/09,19:34:53,319.99
2026/05/09,19:34:54,319.44
2026/05/09,19:34:55,319.23
2026/05/09,19:34:56,318.9
2026/05/09,19:34:57,318.79
2026/05/09,19:34:58,318.58
2026/05/09,19:34:59,317.06
2026/05/09,19:35:00,317.49
2026/05/09,19:35:01,317.6
2026/05/09,19:35:02,317.49
2026/05/09,19:35:03,318.58
2026/05/09,19:35:04,317.82
2026/05/09,19:35:05,319.23
2026/05/09,19:35:06,319.12
2026/05/09,19:35:07,318.9
2026/05/09,19:35:08,318.9
2026/05/09,19:35:09,318.9
2026/05/09,19:35:10,319.12
2026/05/09,19:35:11,319.12
2026/05/09,19:35:12,319.34
2026/05/09,19:35:13,318.9
2026/05/09,19:35:14,319.88
2026/05/09,19:35:15,319.77
2026/05/09,19:35:16,320.31
2026/05/09,19:35:17,320.31
2026/05/09,19:35:18,318.25
2026/05/09,19:35:19,319.34
2026/05/09,19:35:20,319.88
2026/05/09,19:35:21,319.99
2026/05/09,19:35:22,319.88
2026/05/09,19:35:23,319.44
2026/05/09,19:35:24,319.88
2026/05/09,19:35:25,319.99
2026/05/09,19:35:26,320.31
2026/05/09,19:35:27,319.23
2026/05/09,19:35:28,320.2
2026/05/09,19:35:29,318.58
2026/05/09,19:35:30,319.12
2026/05/09,19:35:31,319.34
2026/05/09,19:35:32,320.2
2026/05/09,19:35:33,320.2
2026/05/09,19:35:34,319.99
2026/05/09,19:35:35,318.58
2026/05/09,19:35:36,318.58
2026/05/09,19:35:37,319.23
2026/05/09,19:35:38,318.25
2026/05/09,19:35:39,317.6
2026/05/09,19:35:40,317.82
2026/05/09,19:35:41,319.34
2026/05/09,19:35:42,319.23
2026/05/09,19:35:43,319.88
2026/05/09,19:35:44,319.99
2026/05/09,19:35:45,320.96
2026/05/09,19:35:46,321.07
2026/05/09,19:35:47,320.31
2026/05/09,19:35:48,320.53
2026/05/09,19:35:49,320.85
2026/05/09,19:35:50,319.34
2026/05/09,19:35:51,319.34
2026/05/09,19:35:52,319.88
2026/05/09,19:35:53,321.29
2026/05/09,19:35:54,324.11
2026/05/09,19:35:55,324.22
2026/05/09,19:35:56,322.92
2026/05/09,19:35:57,325.2
2026/05/09,19:35:58,324.11
2026/05/09,19:35:59,325.74
2026/05/09,19:36:00,326.5
2026/05/09,19:36:01,326.39
2026/05/09,19:36:02,327.58
2026/05/09,19:36:03,329.1
2026/05/09,19:36:04,329.64
2026/05/09,19:36:05,330.73
2026/05/09,19:36:06,330.3
2026/05/09,19:36:07,329.64
2026/05/09,19:36:08,330.62
2026/05/09,19:36:09,330.84
2026/05/09,19:36:10,331.27
2026/05/09,19:36:11,331.38
2026/05/09,19:36:12,331.71
2026/05/09,19:36:13,331.05
2026/05/09,19:36:14,330.51
2026/05/09,19:36:15,329.97
2026/05/09,19:36:16,329.21
2026/05/09,19:36:17,330.19
2026/05/09,19:36:18,331.27
2026/05/09,19:36:19,332.14
2026/05/09,19:36:20,331.27
2026/05/09,19:36:21,331.27
2026/05/09,19:36:22,332.68
2026/05/09,19:36:23,331.27
2026/05/09,19:36:24,331.92
2026/05/09,19:36:25,331.81
2026/05/09,19:36:26,331.81
2026/05/09,19:36:27,332.14
2026/05/09,19:36:28,332.36
2026/05/09,19:36:29,331.92
2026/05/09,19:36:30,332.9
2026/05/09,19:36:31,333.33
2026/05/09,19:36:32,331.81
2026/05/09,19:36:33,331.6
2026/05/09,19:36:34,331.27
2026/05/09,19:36:35,331.05
2026/05/09,19:36:36,331.27
2026/05/09,19:36:37,332.68
2026/05/09,19:36:38,331.6
2026/05/09,19:36:39,331.81
2026/05/09,19:36:40,332.79
2026/05/09,19:36:41,331.92
2026/05/09,19:36:42,330.3
2026/05/09,19:36:43,331.38
2026/05/09,19:36:44,331.92
2026/05/09,19:36:45,331.05
2026/05/09,19:36:46,331.71
2026/05/09,19:36:47,331.92
2026/05/09,19:36:48,331.81
2026/05/09,19:36:49,331.16
2026/05/09,19:36:50,330.84
2026/05/09,19:36:51,330.84
2026/05/09,19:36:52,330.3
2026/05/09,19:36:53,330.3
2026/05/09,19:36:54,331.92
2026/05/09,19:36:55,331.05
2026/05/09,19:36:56,330.84
2026/05/09,19:36:57,329.64
2026/05/09,19:36:58,329.54
2026/05/09,19:36:59,328.88
2026/05/09,19:37:00,329.75
2026/05/09,19:37:01,329.75
2026/05/09,19:37:02,329.43
2026/05/09,19:37:03,328.34
2026/05/09,19:37:04,328.67
2026/05/09,19:37:05,329.21
2026/05/09,19:37:06,326.82
2026/05/09,19:37:07,327.37
2026/05/09,19:37:08,328.12
2026/05/09,19:37:09,326.82
2026/05/09,19:37:10,325.85
2026/05/09,19:37:11,325.3
2026/05/09,19:37:12,325.63
2026/05/09,19:37:13,325.63
2026/05/09,19:37:14,325.2
2026/05/09,19:37:15,324
2026/05/09,19:37:16,324.22
2026/05/09,19:37:17,323.68
2026/05/09,19:37:18,323.78
2026/05/09,19:37:19,324.65
2026/05/09,19:37:20,322.7
2026/05/09,19:37:21,323.03
2026/05/09,19:37:22,323.78
2026/05/09,19:37:23,323.57
2026/05/09,19:37:24,323.03
2026/05/09,19:37:25,324
2026/05/09,19:37:26,322.92
2026/05/09,19:37:27,323.68
2026/05/09,19:37:28,322.7
2026/05/09,19:37:29,323.68
2026/05/09,19:37:30,324.11
2026/05/09,19:37:31,323.78
2026/05/09,19:37:32,323.57
2026/05/09,19:37:33,322.7
2026/05/09,19:37:34,324
2026/05/09,19:37:35,323.57
2026/05/09,19:37:36,322.92
2026/05/09,19:37:37,324.65
2026/05/09,19:37:38,323.13
2026/05/09,19:37:39,323.68
2026/05/09,19:37:40,322.59
2026/05/09,19:37:41,322.92
2026/05/09,19:37:42,322.7
2026/05/09,19:37:43,321.94
2026/05/09,19:37:44,322.59
2026/05/09,19:37:45,322.05
2026/05/09,19:37:46,322.48
2026/05/09,19:37:47,320.96
2026/05/09,19:37:48,321.4
2026/05/09,19:37:49,321.07
2026/05/09,19:37:50,321.4
2026/05/09,19:37:51,322.16
2026/05/09,19:37:52,323.68
2026/05/09,19:37:53,324
2026/05/09,19:37:54,324.22
2026/05/09,19:37:55,325.63
2026/05/09,19:37:56,325.85
2026/05/09,19:37:57,325.74
2026/05/09,19:37:58,326.71
2026/05/09,19:37:59,325.95
2026/05/09,19:38:00,324.54
2026/05/09,19:38:01,325.41
2026/05/09,19:38:02,324.76
2026/05/09,19:38:03,325.85
2026/05/09,19:38:04,325.41
2026/05/09,19:38:05,327.37
2026/05/09,19:38:06,328.02
2026/05/09,19:38:07,327.37
2026/05/09,19:38:08,326.71
2026/05/09,19:38:09,326.5
2026/05/09,19:38:10,326.71
2026/05/09,19:38:11,326.93
2026/05/09,19:38:12,327.8
2026/05/09,19:38:13,326.93
2026/05/09,19:38:14,328.34
2026/05/09,19:38:15,328.34
2026/05/09,19:38:16,329.43
2026/05/09,19:38:17,330.19
2026/05/09,19:38:18,330.19
2026/05/09,19:38:19,330.84
2026/05/09,19:38:20,330.84
2026/05/09,19:38:21,330.3
2026/05/09,19:38:22,330.3
2026/05/09,19:38:23,331.16
2026/05/09,19:38:24,331.27
2026/05/09,19:38:25,331.92
2026/05/09,19:38:26,332.68
2026/05/09,19:38:27,332.68
2026/05/09,19:38:28,332.14
2026/05/09,19:38:29,332.47
2026/05/09,19:38:30,331.92
2026/05/09,19:38:31,332.47
2026/05/09,19:38:32,331.92
2026/05/09,19:38:33,332.47
2026/05/09,19:38:34,332.79
2026/05/09,19:38:35,332.79
2026/05/09,19:38:36,331.92
2026/05/09,19:38:37,332.9
2026/05/09,19:38:38,332.9
2026/05/09,19:38:39,332.79
2026/05/09,19:38:40,332.68
2026/05/09,19:38:41,332.68
2026/05/09,19:38:42,332.79
2026/05/09,19:38:43,332.79
2026/05/09,19:38:44,332.68
2026/05/09,19:38:45,333.55
2026/05/09,19:38:46,331.6
2026/05/09,19:38:47,330.84
2026/05/09,19:38:48,331.92
2026/05/09,19:38:49,330.84
2026/05/09,19:38:50,330.3
2026/05/09,19:38:51,329.54
2026/05/09,19:38:52,329.21
2026/05/09,19:38:53,330.19
2026/05/09,19:38:54,328.88
2026/05/09,19:38:55,328.99
2026/05/09,19:38:56,328.56
2026/05/09,19:38:57,329.54
2026/05/09,19:38:58,329.75
2026/05/09,19:38:59,328.56
2026/05/09,19:39:00,328.12
2026/05/09,19:39:01,328.12
2026/05/09,19:39:02,329.75
2026/05/09,19:39:03,328.56
2026/05/09,19:39:04,328.34
2026/05/09,19:39:05,328.45
2026/05/09,19:39:06,326.71
2026/05/09,19:39:07,329.1
2026/05/09,19:39:08,330.08
2026/05/09,19:39:09,329.54
2026/05/09,19:39:10,330.08
2026/05/09,19:39:11,330.3
2026/05/09,19:39:12,329.54
2026/05/09,19:39:13,330.51
2026/05/09,19:39:14,330.62
2026/05/09,19:39:15,330.3
2026/05/09,19:39:16,330.84
2026/05/09,19:39:17,330.73
2026/05/09,19:39:18,329.64
2026/05/09,19:39:19,330.19
2026/05/09,19:39:20,330.73
2026/05/09,19:39:21,331.16
2026/05/09,19:39:22,331.81
2026/05/09,19:39:23,331.71
2026/05/09,19:39:24,332.14
2026/05/09,19:39:25,331.92
2026/05/09,19:39:26,331.16
2026/05/09,19:39:27,331.05
2026/05/09,19:39:28,330.3
2026/05/09,19:39:29,330.51
2026/05/09,19:39:30,332.14
2026/05/09,19:39:31,330.51
2026/05/09,19:39:32,331.71
2026/05/09,19:39:33,331.6
2026/05/09,19:39:34,330.3
2026/05/09,19:39:35,330.51
2026/05/09,19:39:36,330.3
2026/05/09,19:39:37,329.43
2026/05/09,19:39:38,329.97
2026/05/09,19:39:39,329.97
2026/05/09,19:39:40,330.51
2026/05/09,19:39:41,330.19
2026/05/09,19:39:42,328.88
2026/05/09,19:39:43,328.56
2026/05/09,19:39:44,328.88
2026/05/09,19:39:45,330.19
2026/05/09,19:39:46,329.21
2026/05/09,19:39:47,330.19
2026/05/09,19:39:48,331.16
2026/05/09,19:39:49,330.62
2026/05/09,19:39:50,331.71
2026/05/09,19:39:51,331.71
2026/05/09,19:39:52,332.14
2026/05/09,19:39:53,332.25
2026/05/09,19:39:54,333.01
2026/05/09,19:39:55,331.92
2026/05/09,19:39:56,333.44
2026/05/09,19:39:57,332.68
2026/05/09,19:39:58,333.44
2026/05/09,19:39:59,333.77
2026/05/09,19:40:00,334.85
2026/05/09,19:40:01,333.33
2026/05/09,19:40:02,334.53
2026/05/09,19:40:03,334.64
2026/05/09,19:40:04,334.85
2026/05/09,19:40:05,334.85
2026/05/09,19:40:06,333.98
2026/05/09,19:40:07,332.79
2026/05/09,19:40:08,333.55
2026/05/09,19:40:09,333.44
2026/05/09,19:40:10,333.77
2026/05/09,19:40:11,333.98
2026/05/09,19:40:12,333.22
2026/05/09,19:40:13,332.47
2026/05/09,19:40:14,331.92
2026/05/09,19:40:15,331.81
2026/05/09,19:40:16,331.71
2026/05/09,19:40:17,331.05
2026/05/09,19:40:18,331.27
2026/05/09,19:40:19,330.84
2026/05/09,19:40:20,330.84
2026/05/09,19:40:21,331.6
2026/05/09,19:40:22,331.71
2026/05/09,19:40:23,331.92
2026/05/09,19:40:24,330.84
2026/05/09,19:40:25,331.05
2026/05/09,19:40:26,331.6
2026/05/09,19:40:27,330.84
2026/05/09,19:40:28,330.84
2026/05/09,19:40:29,330.3
2026/05/09,19:40:30,331.16
2026/05/09,19:40:31,330.19
2026/05/09,19:40:32,330.73
2026/05/09,19:40:33,332.14
2026/05/09,19:40:34,331.27
2026/05/09,19:40:35,331.27
2026/05/09,19:40:36,331.92
2026/05/09,19:40:37,331.16
2026/05/09,19:40:38,330.3
2026/05/09,19:40:39,330.73
2026/05/09,19:40:40,330.19
2026/05/09,19:40:41,331.92
2026/05/09,19:40:42,330.73
2026/05/09,19:40:43,330.84
2026/05/09,19:40:44,332.9
2026/05/09,19:40:45,331.92
2026/05/09,19:40:46,333.22
2026/05/09,19:40:47,333.88
2026/05/09,19:40:48,333.55
2026/05/09,19:40:49,333.55
2026/05/09,19:40:50,333.98
2026/05/09,19:40:51,332.9
2026/05/09,19:40:52,333.55
2026/05/09,19:40:53,332.79
2026/05/09,19:40:54,333.01
2026/05/09,19:40:55,333.55
2026/05/09,19:40:56,333.55
2026/05/09,19:40:57,333.55
2026/05/09,19:40:58,332.47
2026/05/09,19:40:59,332.9
2026/05/09,19:41:00,333.33
2026/05/09,19:41:01,332.9
2026/05/09,19:41:02,331.27
2026/05/09,19:41:03,331.71
2026/05/09,19:41:04,331.92
2026/05/09,19:41:05,332.79
2026/05/09,19:41:06,331.38
2026/05/09,19:41:07,331.27
2026/05/09,19:41:08,331.05
2026/05/09,19:41:09,331.38
2026/05/09,19:41:10,331.92
2026/05/09,19:41:11,332.68
2026/05/09,19:41:12,332.68
2026/05/09,19:41:13,333.77
2026/05/09,19:41:14,333.55
2026/05/09,19:41:15,333.22
2026/05/09,19:41:16,332.47
2026/05/09,19:41:17,333.55
2026/05/09,19:41:18,331.92
2026/05/09,19:41:19,332.79
2026/05/09,19:41:20,333.22
2026/05/09,19:41:21,332.9
2026/05/09,19:41:22,333.98
2026/05/09,19:41:23,333.88
2026/05/09,19:41:24,333.55
2026/05/09,19:41:25,332.68
2026/05/09,19:41:26,331.92
2026/05/09,19:41:27,332.68
2026/05/09,19:41:28,332.47
2026/05/09,19:41:29,332.47
2026/05/09,19:41:30,332.47
2026/05/09,19:41:31,332.47
2026/05/09,19:41:32,332.25
2026/05/09,19:41:33,332.14
2026/05/09,19:41:34,331.27
2026/05/09,19:41:35,331.16
2026/05/09,19:41:36,331.6
2026/05/09,19:41:37,330.51
2026/05/09,19:41:38,329.75
2026/05/09,19:41:39,329.75
2026/05/09,19:41:40,330.19
2026/05/09,19:41:41,329.43
2026/05/09,19:41:42,330.19
2026/05/09,19:41:43,329.21
2026/05/09,19:41:44,330.19
2026/05/09,19:41:45,331.16
2026/05/09,19:41:46,332.14
2026/05/09,19:41:47,331.81
2026/05/09,19:41:48,331.27
2026/05/09,19:41:49,331.16
2026/05/09,19:41:50,331.71
2026/05/09,19:41:51,331.81
2026/05/09,19:41:52,330.3
2026/05/09,19:41:53,330.51
2026/05/09,19:41:54,331.27
2026/05/09,19:41:55,330.3
2026/05/09,19:41:56,329.54
2026/05/09,19:41:57,330.62
2026/05/09,19:41:58,330.73
2026/05/09,19:41:59,330.73
2026/05/09,19:42:00,331.16
2026/05/09,19:42:01,332.36
2026/05/09,19:42:02,331.92
2026/05/09,19:42:03,331.38
2026/05/09,19:42:04,331.38
2026/05/09,19:42:05,331.81
2026/05/09,19:42:06,330.84
2026/05/09,19:42:07,331.92
2026/05/09,19:42:08,331.92
2026/05/09,19:42:09,331.16
2026/05/09,19:42:10,332.9
2026/05/09,19:42:11,332.9
2026/05/09,19:42:12,332.14
2026/05/09,19:42:13,332.25
2026/05/09,19:42:14,331.81
2026/05/09,19:42:15,331.27
2026/05/09,19:42:16,332.25
2026/05/09,19:42:17,332.68
2026/05/09,19:42:18,332.79
2026/05/09,19:42:19,332.9
2026/05/09,19:42:20,333.77
2026/05/09,19:42:21,333.44
2026/05/09,19:42:22,333.22
2026/05/09,19:42:23,333.01
2026/05/09,19:42:24,332.9
2026/05/09,19:42:25,333.55
2026/05/09,19:42:26,333.55
2026/05/09,19:42:27,334.42
2026/05/09,19:42:28,335.07
2026/05/09,19:42:29,335.07
2026/05/09,19:42:30,334.53
2026/05/09,19:42:31,335.72
2026/05/09,19:42:32,335.5
2026/05/09,19:42:33,335.07
2026/05/09,19:42:34,334.85
2026/05/09,19:42:35,334.85
2026/05/09,19:42:36,335.61
2026/05/09,19:42:37,334.53
2026/05/09,19:42:38,335.18
2026/05/09,19:42:39,334.64
2026/05/09,19:42:40,334.53
2026/05/09,19:42:41,335.18
2026/05/09,19:42:42,335.72
2026/05/09,19:42:43,334.42
2026/05/09,19:42:44,335.4
2026/05/09,19:42:45,334.85
2026/05/09,19:42:46,335.72
2026/05/09,19:42:47,334.42
2026/05/09,19:42:48,335.18
2026/05/09,19:42:49,335.4
2026/05/09,19:42:50,335.61
2026/05/09,19:42:51,334.96
2026/05/09,19:42:52,334.53
2026/05/09,19:42:53,335.72
2026/05/09,19:42:54,335.4
2026/05/09,19:42:55,335.4
2026/05/09,19:42:56,335.18
2026/05/09,19:42:57,333.88
2026/05/09,19:42:58,333.98
2026/05/09,19:42:59,334.31
2026/05/09,19:43:00,333.44
2026/05/09,19:43:01,332.9
2026/05/09,19:43:02,332.68
2026/05/09,19:43:03,333.98
2026/05/09,19:43:04,334.53
2026/05/09,19:43:05,334.42
2026/05/09,19:43:06,332.9
2026/05/09,19:43:07,334.42
2026/05/09,19:43:08,334.42
2026/05/09,19:43:09,333.88
2026/05/09,19:43:10,333.55
2026/05/09,19:43:11,333.88
2026/05/09,19:43:12,334.53
2026/05/09,19:43:13,334.31
2026/05/09,19:43:14,334.42
2026/05/09,19:43:15,333.44
2026/05/09,19:43:16,333.77
2026/05/09,19:43:17,333.22
2026/05/09,19:43:18,333.33
2026/05/09,19:43:19,332.25
2026/05/09,19:43:20,332.25
2026/05/09,19:43:21,332.9
2026/05/09,19:43:22,332.68
2026/05/09,19:43:23,333.22
2026/05/09,19:43:24,332.68
2026/05/09,19:43:25,333.77
2026/05/09,19:43:26,332.9
2026/05/09,19:43:27,332.47
2026/05/09,19:43:28,336.7
2026/05/09,19:43:29,337.02
2026/05/09,19:43:30,335.72
2026/05/09,19:43:31,335.5
2026/05/09,19:43:32,337.24
2026/05/09,19:43:33,337.13
2026/05/09,19:43:34,335.61
2026/05/09,19:43:35,336.48
2026/05/09,19:43:36,336.26
2026/05/09,19:43:37,335.94
2026/05/09,19:43:38,335.61
2026/05/09,19:43:39,335.61
2026/05/09,19:43:40,336.26
2026/05/09,19:43:41,335.18
2026/05/09,19:43:42,335.18
2026/05/09,19:43:43,334.64
2026/05/09,19:43:44,335.61
2026/05/09,19:43:45,335.18
2026/05/09,19:43:46,335.72
2026/05/09,19:43:47,335.07
2026/05/09,19:43:48,334.09
2026/05/09,19:43:49,333.98
2026/05/09,19:43:50,333.77
2026/05/09,19:43:51,334.96
2026/05/09,19:43:52,335.5
2026/05/09,19:43:53,333.77
2026/05/09,19:43:54,333.98
2026/05/09,19:43:55,335.18
2026/05/09,19:43:56,335.5
2026/05/09,19:43:57,335.94
2026/05/09,19:43:58,335.4
2026/05/09,19:43:59,334.85
2026/05/09,19:44:00,334.96
2026/05/09,19:44:01,335.4
2026/05/09,19:44:02,335.61
2026/05/09,19:44:03,333.77
2026/05/09,19:44:04,333.44
2026/05/09,19:44:05,334.09
2026/05/09,19:44:06,335.5
2026/05/09,19:44:07,334.64
2026/05/09,19:44:08,332.9
2026/05/09,19:44:09,333.22
2026/05/09,19:44:10,333.33
2026/05/09,19:44:11,334.42
2026/05/09,19:44:12,334.96
2026/05/09,19:44:13,333.88
2026/05/09,19:44:14,334.42
2026/05/09,19:44:15,334.31
2026/05/09,19:44:16,333.88
2026/05/09,19:44:17,334.31
2026/05/09,19:44:18,334.31
2026/05/09,19:44:19,333.55
2026/05/09,19:44:20,334.42
2026/05/09,19:44:21,334.64
2026/05/09,19:44:22,333.55
2026/05/09,19:44:23,333.44
2026/05/09,19:44:24,333.33
2026/05/09,19:44:25,333.77
2026/05/09,19:44:26,334.53
2026/05/09,19:44:27,334.09
2026/05/09,19:44:28,334.42
2026/05/09,19:44:29,335.61
2026/05/09,19:44:30,335.4
2026/05/09,19:44:31,334.96
2026/05/09,19:44:32,334.96
2026/05/09,19:44:33,334.96
2026/05/09,19:44:34,335.5
2026/05/09,19:44:35,337.57
2026/05/09,19:44:36,335.72
2026/05/09,19:44:37,335.94
2026/05/09,19:44:38,336.48
2026/05/09,19:44:39,334.64
2026/05/09,19:44:40,334.53
2026/05/09,19:44:41,335.4
2026/05/09,19:44:42,335.72
2026/05/09,19:44:43,336.48
2026/05/09,19:44:44,336.59
2026/05/09,19:44:45,335.61
2026/05/09,19:44:46,336.05
2026/05/09,19:44:47,335.72
2026/05/09,19:44:48,335.61
2026/05/09,19:44:49,337.24
2026/05/09,19:44:50,336.59
2026/05/09,19:44:51,336.7
2026/05/09,19:44:52,336.26
2026/05/09,19:44:53,336.15
2026/05/09,19:44:54,336.15
2026/05/09,19:44:55,336.48
2026/05/09,19:44:56,335.4
2026/05/09,19:44:57,334.53
2026/05/09,19:44:58,334.53
2026/05/09,19:44:59,334.53
2026/05/09,19:45:00,335.61
2026/05/09,19:45:01,334.64
2026/05/09,19:45:02,335.4
2026/05/09,19:45:03,333.98
2026/05/09,19:45:04,335.07
2026/05/09,19:45:05,335.4
2026/05/09,19:45:06,335.5
2026/05/09,19:45:07,335.72
2026/05/09,19:45:08,335.5
2026/05/09,19:45:09,335.07
2026/05/09,19:45:10,334.96
2026/05/09,19:45:11,335.18
2026/05/09,19:45:12,335.61
2026/05/09,19:45:13,335.07
2026/05/09,19:45:14,333.98
2026/05/09,19:45:15,333.55
2026/05/09,19:45:16,334.42
2026/05/09,19:45:17,334.64
2026/05/09,19:45:18,333.88
2026/05/09,19:45:19,334.42
2026/05/09,19:45:20,333.77
2026/05/09,19:45:21,333.44
2026/05/09,19:45:22,333.77
2026/05/09,19:45:23,332.47
2026/05/09,19:45:24,332.9
2026/05/09,19:45:25,335.18
2026/05/09,19:45:26,334.85
2026/05/09,19:45:27,334.42
2026/05/09,19:45:28,333.55
2026/05/09,19:45:29,330.51
2026/05/09,19:45:30,330.3
2026/05/09,19:45:31,330.19
2026/05/09,19:45:32,331.71
2026/05/09,19:45:33,331.05
2026/05/09,19:45:34,331.16
2026/05/09,19:45:35,330.73
2026/05/09,19:45:36,330.08
2026/05/09,19:45:37,330.08
2026/05/09,19:45:38,330.08
2026/05/09,19:45:39,329.21
2026/05/09,19:45:40,331.16
2026/05/09,19:45:41,330.73
2026/05/09,19:45:42,330.19
2026/05/09,19:45:43,331.05
2026/05/09,19:45:44,329.75
2026/05/09,19:45:45,330.19
2026/05/09,19:45:46,331.05
2026/05/09,19:45:47,332.14
2026/05/09,19:45:48,332.25
2026/05/09,19:45:49,332.68
2026/05/09,19:45:50,332.47
2026/05/09,19:45:51,331.81
2026/05/09,19:45:52,332.14
2026/05/09,19:45:53,333.01
2026/05/09,19:45:54,333.55
2026/05/09,19:45:55,333.44
2026/05/09,19:45:56,333.44
2026/05/09,19:45:57,332.9
2026/05/09,19:45:58,333.55
2026/05/09,19:45:59,333.44
2026/05/09,19:46:00,332.47
2026/05/09,19:46:01,332.14
2026/05/09,19:46:02,331.27
2026/05/09,19:46:03,331.92
2026/05/09,19:46:04,331.27
2026/05/09,19:46:05,330.84
2026/05/09,19:46:06,330.51
2026/05/09,19:46:07,331.38
2026/05/09,19:46:08,332.9
2026/05/09,19:46:09,332.36
2026/05/09,19:46:10,331.27
2026/05/09,19:46:11,331.27
2026/05/09,19:46:12,331.27
2026/05/09,19:46:13,331.92
2026/05/09,19:46:14,331.6
2026/05/09,19:46:15,333.77
2026/05/09,19:46:16,333.98
2026/05/09,19:46:17,333.33
2026/05/09,19:46:18,332.79
2026/05/09,19:46:19,334.64
2026/05/09,19:46:20,332.79
2026/05/09,19:46:21,333.98
2026/05/09,19:46:22,333.33
2026/05/09,19:46:23,332.79
2026/05/09,19:46:24,334.42
2026/05/09,19:46:25,334.31
2026/05/09,19:46:26,333.44
2026/05/09,19:46:27,334.53
2026/05/09,19:46:28,333.55
2026/05/09,19:46:29,333.33
2026/05/09,19:46:30,334.64
2026/05/09,19:46:31,333.77
2026/05/09,19:46:32,334.42
2026/05/09,19:46:33,333.88
2026/05/09,19:46:34,333.55
2026/05/09,19:46:35,331.92
2026/05/09,19:46:36,332.47
2026/05/09,19:46:37,332.79
2026/05/09,19:46:38,333.55
2026/05/09,19:46:39,333.55
2026/05/09,19:46:40,333.88
2026/05/09,19:46:41,332.9
2026/05/09,19:46:42,333.33
2026/05/09,19:46:43,331.92
2026/05/09,19:46:44,333.55
2026/05/09,19:46:45,333.77
2026/05/09,19:46:46,333.98
2026/05/09,19:46:47,333.77
2026/05/09,19:46:48,334.31
2026/05/09,19:46:49,333.33
2026/05/09,19:46:50,333.01
2026/05/09,19:46:51,333.01
2026/05/09,19:46:52,332.79
2026/05/09,19:46:53,333.01
2026/05/09,19:46:54,333.01
2026/05/09,19:46:55,333.22
2026/05/09,19:46:56,333.98
2026/05/09,19:46:57,333.88
2026/05/09,19:46:58,334.96
2026/05/09,19:46:59,333.98
2026/05/09,19:47:00,333.98
2026/05/09,19:47:01,335.07
2026/05/09,19:47:02,335.18
2026/05/09,19:47:03,334.96
2026/05/09,19:47:04,331.92
2026/05/09,19:47:05,332.14
2026/05/09,19:47:06,334.53
2026/05/09,19:47:07,333.33
2026/05/09,19:47:08,334.64
2026/05/09,19:47:09,334.42
2026/05/09,19:47:10,334.53
2026/05/09,19:47:11,335.07
2026/05/09,19:47:12,334.42
2026/05/09,19:47:13,333.22
2026/05/09,19:47:14,334.85
2026/05/09,19:47:15,334.09
2026/05/09,19:47:16,332.79
2026/05/09,19:47:17,332.79
2026/05/09,19:47:18,332.79
2026/05/09,19:47:19,333.88
2026/05/09,19:47:20,333.77
2026/05/09,19:47:21,334.53
2026/05/09,19:47:22,334.85
2026/05/09,19:47:23,334.53
2026/05/09,19:47:24,333.77
2026/05/09,19:47:25,333.44
2026/05/09,19:47:26,333.98
2026/05/09,19:47:27,334.42
2026/05/09,19:47:28,333.44
2026/05/09,19:47:29,332.68
2026/05/09,19:47:30,332.79
2026/05/09,19:47:31,332.9
2026/05/09,19:47:32,331.92
2026/05/09,19:47:33,332.47
2026/05/09,19:47:34,332.79
2026/05/09,19:47:35,331.92
2026/05/09,19:47:36,331.92
2026/05/09,19:47:37,332.68
2026/05/09,19:47:38,332.9
2026/05/09,19:47:39,333.33
2026/05/09,19:47:40,333.01
2026/05/09,19:47:41,331.92
2026/05/09,19:47:42,332.68
2026/05/09,19:47:43,333.33
2026/05/09,19:47:44,333.88
2026/05/09,19:47:45,332.79
2026/05/09,19:47:46,332.9
2026/05/09,19:47:47,333.77
2026/05/09,19:47:48,332.79
2026/05/09,19:47:49,332.47
2026/05/09,19:47:50,333.55
2026/05/09,19:47:51,333.01
2026/05/09,19:47:52,333.22
2026/05/09,19:47:53,331.92
2026/05/09,19:47:54,331.05
2026/05/09,19:47:55,332.14
2026/05/09,19:47:56,331.38
2026/05/09,19:47:57,332.9
2026/05/09,19:47:58,332.68
2026/05/09,19:47:59,333.01
2026/05/09,19:48:00,332.68
2026/05/09,19:48:01,332.68
2026/05/09,19:48:02,332.9
2026/05/09,19:48:03,331.81
2026/05/09,19:48:04,332.9
2026/05/09,19:48:05,332.14
2026/05/09,19:48:06,332.14
2026/05/09,19:48:07,332.14
2026/05/09,19:48:08,332.79
2026/05/09,19:48:09,332.79
2026/05/09,19:48:10,331.81
2026/05/09,19:48:11,331.92
2026/05/09,19:48:12,332.14
2026/05/09,19:48:13,332.14
2026/05/09,19:48:14,331.81
2026/05/09,19:48:15,332.14
2026/05/09,19:48:16,331.92
2026/05/09,19:48:17,331.92
2026/05/09,19:48:18,331.92
2026/05/09,19:48:19,331.81
2026/05/09,19:48:20,332.14
2026/05/09,19:48:21,332.25
2026/05/09,19:48:22,331.16
2026/05/09,19:48:23,332.47
2026/05/09,19:48:24,332.79
2026/05/09,19:48:25,332.14
2026/05/09,19:48:26,332.47
2026/05/09,19:48:27,331.81
2026/05/09,19:48:28,331.92
2026/05/09,19:48:29,332.47
2026/05/09,19:48:30,331.38
2026/05/09,19:48:31,331.92
2026/05/09,19:48:32,331.81
2026/05/09,19:48:33,331.16
2026/05/09,19:48:34,331.38
2026/05/09,19:48:35,330.84
2026/05/09,19:48:36,331.16
2026/05/09,19:48:37,331.16
2026/05/09,19:48:38,332.36
2026/05/09,19:48:39,331.92
2026/05/09,19:48:40,331.6
2026/05/09,19:48:41,331.38
2026/05/09,19:48:42,332.25
2026/05/09,19:48:43,330.3
2026/05/09,19:48:44,331.92
2026/05/09,19:48:45,331.38
2026/05/09,19:48:46,332.9
2026/05/09,19:48:47,331.6
2026/05/09,19:48:48,331.6
2026/05/09,19:48:49,331.27
2026/05/09,19:48:50,330.73
2026/05/09,19:48:51,331.92
2026/05/09,19:48:52,331.16
2026/05/09,19:48:53,330.19
2026/05/09,19:48:54,331.05
2026/05/09,19:48:55,331.16
2026/05/09,19:48:56,331.27
2026/05/09,19:48:57,331.05
2026/05/09,19:48:58,331.92
2026/05/09,19:48:59,331.38
2026/05/09,19:49:00,329.97
2026/05/09,19:49:01,329.43
2026/05/09,19:49:02,330.3
2026/05/09,19:49:03,330.08
2026/05/09,19:49:04,330.19
2026/05/09,19:49:05,328.45
2026/05/09,19:49:06,329.97
2026/05/09,19:49:07,330.51
2026/05/09,19:49:08,330.62
2026/05/09,19:49:09,330.84
2026/05/09,19:49:10,330.19
2026/05/09,19:49:11,329.43
2026/05/09,19:49:12,329.97
2026/05/09,19:49:13,330.19
2026/05/09,19:49:14,329.64
2026/05/09,19:49:15,330.19
2026/05/09,19:49:16,329.64
2026/05/09,19:49:17,330.3
2026/05/09,19:49:18,329.54
2026/05/09,19:49:19,330.08
2026/05/09,19:49:20,329.54
2026/05/09,19:49:21,330.51
2026/05/09,19:49:22,330.3
2026/05/09,19:49:23,330.19
2026/05/09,19:49:24,329.1
2026/05/09,19:49:25,329.43
2026/05/09,19:49:26,331.16
2026/05/09,19:49:27,330.3
2026/05/09,19:49:28,329.54
2026/05/09,19:49:29,330.3
2026/05/09,19:49:30,330.19
2026/05/09,19:49:31,330.08
2026/05/09,19:49:32,330.08
2026/05/09,19:49:33,331.38
2026/05/09,19:49:34,331.16
2026/05/09,19:49:35,330.08
2026/05/09,19:49:36,330.19
2026/05/09,19:49:37,330.84
2026/05/09,19:49:38,332.14
2026/05/09,19:49:39,331.6
2026/05/09,19:49:40,330.73
2026/05/09,19:49:41,330.19
2026/05/09,19:49:42,330.73
2026/05/09,19:49:43,330.19
2026/05/09,19:49:44,331.05
2026/05/09,19:49:45,330.62
2026/05/09,19:49:46,330.51
2026/05/09,19:49:47,330.51
2026/05/09,19:49:48,331.27
2026/05/09,19:49:49,328.45
2026/05/09,19:49:50,329.97
2026/05/09,19:49:51,329.54
2026/05/09,19:49:52,329.75
2026/05/09,19:49:53,329.21
2026/05/09,19:49:54,328.99
2026/05/09,19:49:55,329.21
2026/05/09,19:49:56,328.99
2026/05/09,19:49:57,329.54
2026/05/09,19:49:58,330.51
2026/05/09,19:49:59,330.3
2026/05/09,19:50:00,329.97
2026/05/09,19:50:01,330.08
2026/05/09,19:50:02,331.16
2026/05/09,19:50:03,330.19
2026/05/09,19:50:04,329.21
2026/05/09,19:50:05,329.54
2026/05/09,19:50:06,329.54
2026/05/09,19:50:07,330.08
2026/05/09,19:50:08,329.43
2026/05/09,19:50:09,330.3
2026/05/09,19:50:10,329.43
2026/05/09,19:50:11,329.75
2026/05/09,19:50:12,331.27
2026/05/09,19:50:13,331.27
2026/05/09,19:50:14,329.21
2026/05/09,19:50:15,329.97
2026/05/09,19:50:16,331.92
2026/05/09,19:50:17,330.73
2026/05/09,19:50:18,330.19
2026/05/09,19:50:19,330.08
2026/05/09,19:50:20,331.16
2026/05/09,19:50:21,328.12
2026/05/09,19:50:22,330.08
2026/05/09,19:50:23,331.05
2026/05/09,19:50:24,330.84
2026/05/09,19:50:25,330.84
2026/05/09,19:50:26,330.51
2026/05/09,19:50:27,328.45
2026/05/09,19:50:28,328.45
2026/05/09,19:50:29,328.34
2026/05/09,19:50:30,329.21
2026/05/09,19:50:31,328.45
2026/05/09,19:50:32,329.43
2026/05/09,19:50:33,329.97
2026/05/09,19:50:34,329.1
2026/05/09,19:50:35,328.45
2026/05/09,19:50:36,328.45
2026/05/09,19:50:37,329.54
2026/05/09,19:50:38,329.64
2026/05/09,19:50:39,329.97
2026/05/09,19:50:40,329.21
2026/05/09,19:50:41,328.99
2026/05/09,19:50:42,328.34
2026/05/09,19:50:43,329.43
2026/05/09,19:50:44,328.45
2026/05/09,19:50:45,329.54
2026/05/09,19:50:46,329.97
2026/05/09,19:50:47,331.16
2026/05/09,19:50:48,329.43
2026/05/09,19:50:49,329.21
2026/05/09,19:50:50,329.43
2026/05/09,19:50:51,329.21
2026/05/09,19:50:52,328.67
2026/05/09,19:50:53,328.34
2026/05/09,19:50:54,329.21
2026/05/09,19:50:55,330.3
2026/05/09,19:50:56,329.21
2026/05/09,19:50:57,331.16
2026/05/09,19:50:58,330.3
2026/05/09,19:50:59,331.16
2026/05/09,19:51:00,330.62
2026/05/09,19:51:01,331.92
2026/05/09,19:51:02,331.92
2026/05/09,19:51:03,331.38
2026/05/09,19:51:04,331.92
2026/05/09,19:51:05,333.01
2026/05/09,19:51:06,331.92
2026/05/09,19:51:07,331.92
2026/05/09,19:51:08,330.3
2026/05/09,19:51:09,329.43
2026/05/09,19:51:10,331.27
2026/05/09,19:51:11,331.05
2026/05/09,19:51:12,331.16
2026/05/09,19:51:13,330.19
2026/05/09,19:51:14,329.75
2026/05/09,19:51:15,330.08
2026/05/09,19:51:16,329.54
2026/05/09,19:51:17,329.21
2026/05/09,19:51:18,330.3
2026/05/09,19:51:19,329.75
2026/05/09,19:51:20,329.21
2026/05/09,19:51:21,330.3
2026/05/09,19:51:22,330.84
2026/05/09,19:51:23,330.84
2026/05/09,19:51:24,330.3
2026/05/09,19:51:25,331.71
2026/05/09,19:51:26,330.19
2026/05/09,19:51:27,328.99
2026/05/09,19:51:28,330.08
2026/05/09,19:51:29,331.16
2026/05/09,19:51:30,330.62
2026/05/09,19:51:31,330.19
2026/05/09,19:51:32,331.27
2026/05/09,19:51:33,331.27
2026/05/09,19:51:34,331.71
2026/05/09,19:51:35,331.6
2026/05/09,19:51:36,331.92
2026/05/09,19:51:37,332.25
2026/05/09,19:51:38,331.92
2026/05/09,19:51:39,331.81
2026/05/09,19:51:40,330.08
2026/05/09,19:51:41,328.45
2026/05/09,19:51:42,329.21
2026/05/09,19:51:43,330.08
2026/05/09,19:51:44,331.27
2026/05/09,19:51:45,330.08
2026/05/09,19:51:46,329.54
2026/05/09,19:51:47,330.19
2026/05/09,19:51:48,331.27
2026/05/09,19:51:49,330.51
2026/05/09,19:51:50,330.62
2026/05/09,19:51:51,330.3
2026/05/09,19:51:52,331.38
2026/05/09,19:51:53,331.38
2026/05/09,19:51:54,331.71
2026/05/09,19:51:55,330.19
2026/05/09,19:51:56,331.27
2026/05/09,19:51:57,331.71
2026/05/09,19:51:58,331.6
2026/05/09,19:51:59,331.27
2026/05/09,19:52:00,331.92
2026/05/09,19:52:01,331.6
2026/05/09,19:52:02,331.71
2026/05/09,19:52:03,332.47
2026/05/09,19:52:04,333.01
2026/05/09,19:52:05,333.01
2026/05/09,19:52:06,332.25
2026/05/09,19:52:07,332.14
2026/05/09,19:52:08,331.27
2026/05/09,19:52:09,331.92
2026/05/09,19:52:10,332.79
2026/05/09,19:52:11,332.9
2026/05/09,19:52:12,332.79
2026/05/09,19:52:13,331.92
2026/05/09,19:52:14,333.77
2026/05/09,19:52:15,332.9
2026/05/09,19:52:16,332.25
2026/05/09,19:52:17,332.25
2026/05/09,19:52:18,332.36
2026/05/09,19:52:19,332.36
2026/05/09,19:52:20,332.9
2026/05/09,19:52:21,331.92
2026/05/09,19:52:22,332.79
2026/05/09,19:52:23,333.01
2026/05/09,19:52:24,333.88
2026/05/09,19:52:25,332.68
2026/05/09,19:52:26,332.9
2026/05/09,19:52:27,333.55
2026/05/09,19:52:28,333.55
2026/05/09,19:52:29,333.01
2026/05/09,19:52:30,333.55
2026/05/09,19:52:31,332.68
2026/05/09,19:52:32,332.36
2026/05/09,19:52:33,331.81
2026/05/09,19:52:34,331.92
2026/05/09,19:52:35,332.47
2026/05/09,19:52:36,332.14
2026/05/09,19:52:37,331.92
2026/05/09,19:52:38,332.9
2026/05/09,19:52:39,332.9
2026/05/09,19:52:40,332.47
2026/05/09,19:52:41,332.47
2026/05/09,19:52:42,332.25
2026/05/09,19:52:43,332.68
2026/05/09,19:52:44,332.68
2026/05/09,19:52:45,333.88
2026/05/09,19:52:46,332.79
2026/05/09,19:52:47,333.88
2026/05/09,19:52:48,333.77
2026/05/09,19:52:49,332.14
2026/05/09,19:52:50,333.55
2026/05/09,19:52:51,333.88
2026/05/09,19:52:52,332.79
2026/05/09,19:52:53,333.01
2026/05/09,19:52:54,333.98
2026/05/09,19:52:55,334.64
2026/05/09,19:52:56,333.55
2026/05/09,19:52:57,333.77
2026/05/09,19:52:58,332.47
2026/05/09,19:52:59,333.01
2026/05/09,19:53:00,333.98
2026/05/09,19:53:01,332.9
2026/05/09,19:53:02,333.77
2026/05/09,19:53:03,332.9
2026/05/09,19:53:04,332.9
2026/05/09,19:53:05,334.64
2026/05/09,19:53:06,333.77
2026/05/09,19:53:07,334.96
2026/05/09,19:53:08,333.77
2026/05/09,19:53:09,334.31
2026/05/09,19:53:10,333.98
2026/05/09,19:53:11,333.77
2026/05/09,19:53:12,333.01
2026/05/09,19:53:13,333.77
2026/05/09,19:53:14,332.68
2026/05/09,19:53:15,332.14
2026/05/09,19:53:16,331.92
2026/05/09,19:53:17,332.14
2026/05/09,19:53:18,331.92
2026/05/09,19:53:19,332.36
2026/05/09,19:53:20,332.47
2026/05/09,19:53:21,331.92
2026/05/09,19:53:22,331.92
2026/05/09,19:53:23,331.92
2026/05/09,19:53:24,331.92
2026/05/09,19:53:25,332.68
2026/05/09,19:53:26,331.92
2026/05/09,19:53:27,332.79
2026/05/09,19:53:28,332.47
2026/05/09,19:53:29,331.6
2026/05/09,19:53:30,332.14
2026/05/09,19:53:31,333.77
2026/05/09,19:53:32,333.77
2026/05/09,19:53:33,332.14
2026/05/09,19:53:34,332.47
2026/05/09,19:53:35,332.68
2026/05/09,19:53:36,333.01
2026/05/09,19:53:37,332.14
2026/05/09,19:53:38,331.92
2026/05/09,19:53:39,332.9
2026/05/09,19:53:40,333.33
2026/05/09,19:53:41,333.33
2026/05/09,19:53:42,333.01
2026/05/09,19:53:43,333.55
2026/05/09,19:53:44,332.79
2026/05/09,19:53:45,332.36
2026/05/09,19:53:46,332.47
2026/05/09,19:53:47,333.01
2026/05/09,19:53:48,332.79
2026/05/09,19:53:49,333.44
2026/05/09,19:53:50,332.9
2026/05/09,19:53:51,333.98
2026/05/09,19:53:52,332.9
2026/05/09,19:53:53,332.25
2026/05/09,19:53:54,333.22
2026/05/09,19:53:55,333.01
2026/05/09,19:53:56,333.55
2026/05/09,19:53:57,332.9
2026/05/09,19:53:58,333.44
2026/05/09,19:53:59,333.55
2026/05/09,19:54:00,333.44
2026/05/09,19:54:01,333.98
2026/05/09,19:54:02,333.98
2026/05/09,19:54:03,333.77
2026/05/09,19:54:04,334.53
2026/05/09,19:54:05,334.42
2026/05/09,19:54:06,333.01
2026/05/09,19:54:07,334.64
2026/05/09,19:54:08,333.22
2026/05/09,19:54:09,333.88
2026/05/09,19:54:10,333.55
2026/05/09,19:54:11,332.79
2026/05/09,19:54:12,333.88
2026/05/09,19:54:13,333.01
2026/05/09,19:54:14,333.01
2026/05/09,19:54:15,332.79
2026/05/09,19:54:16,334.64
2026/05/09,19:54:17,334.53
2026/05/09,19:54:18,333.44
2026/05/09,19:54:19,333.01
2026/05/09,19:54:20,332.9
2026/05/09,19:54:21,332.9
2026/05/09,19:54:22,333.44
2026/05/09,19:54:23,333.33
2026/05/09,19:54:24,333.77
2026/05/09,19:54:25,333.01
2026/05/09,19:54:26,333.33
2026/05/09,19:54:27,333.01
2026/05/09,19:54:28,333.44
2026/05/09,19:54:29,333.55
2026/05/09,19:54:30,332.79
2026/05/09,19:54:31,333.77
2026/05/09,19:54:32,333.88
2026/05/09,19:54:33,333.77
2026/05/09,19:54:34,332.9
2026/05/09,19:54:35,333.77
2026/05/09,19:54:36,333.55
2026/05/09,19:54:37,333.88
2026/05/09,19:54:38,333.44
2026/05/09,19:54:39,333.01
2026/05/09,19:54:40,331.92
2026/05/09,19:54:41,334.09
2026/05/09,19:54:42,332.36
2026/05/09,19:54:43,332.9
2026/05/09,19:54:44,332.79
2026/05/09,19:54:45,332.9
2026/05/09,19:54:46,333.01
2026/05/09,19:54:47,332.68
2026/05/09,19:54:48,333.88
2026/05/09,19:54:49,331.81
2026/05/09,19:54:50,332.25
2026/05/09,19:54:51,331.16
2026/05/09,19:54:52,331.92
2026/05/09,19:54:53,333.44
2026/05/09,19:54:54,332.36
2026/05/09,19:54:55,332.68
2026/05/09,19:54:56,331.92
2026/05/09,19:54:57,333.88
2026/05/09,19:54:58,332.9
2026/05/09,19:54:59,331.92
2026/05/09,19:55:00,333.77
2026/05/09,19:55:01,333.44
2026/05/09,19:55:02,333.77
2026/05/09,19:55:03,332.47
2026/05/09,19:55:04,331.27
2026/05/09,19:55:05,331.71
2026/05/09,19:55:06,331.81
2026/05/09,19:55:07,330.51
2026/05/09,19:55:08,331.92
2026/05/09,19:55:09,332.36
2026/05/09,19:55:10,332.25
2026/05/09,19:55:11,331.27
2026/05/09,19:55:12,331.92
2026/05/09,19:55:13,331.38
2026/05/09,19:55:14,331.6
2026/05/09,19:55:15,331.38
2026/05/09,19:55:16,331.81
2026/05/09,19:55:17,333.01
2026/05/09,19:55:18,331.92
2026/05/09,19:55:19,331.71
2026/05/09,19:55:20,331.92
2026/05/09,19:55:21,329.1
2026/05/09,19:55:22,330.73
2026/05/09,19:55:23,331.6
2026/05/09,19:55:24,331.92
2026/05/09,19:55:25,330.19
2026/05/09,19:55:26,332.25
2026/05/09,19:55:27,331.05
2026/05/09,19:55:28,329.75
2026/05/09,19:55:29,329.64
2026/05/09,19:55:30,330.19
2026/05/09,19:55:31,331.38
2026/05/09,19:55:32,331.81
2026/05/09,19:55:33,332.14
2026/05/09,19:55:34,330.19
2026/05/09,19:55:35,331.38
2026/05/09,19:55:36,331.27
2026/05/09,19:55:37,331.92
2026/05/09,19:55:38,330.84
2026/05/09,19:55:39,330.84
2026/05/09,19:55:40,331.27
2026/05/09,19:55:41,333.77
2026/05/09,19:55:42,334.09
2026/05/09,19:55:43,330.51
2026/05/09,19:55:44,318.25
2026/05/09,19:55:45,297.63
2026/05/09,19:55:46,308.59
2026/05/09,19:55:47,331.27
2026/05/09,19:55:48,320.42
2026/05/09,19:55:49,326.71
2026/05/09,19:55:50,321.94
2026/05/09,19:55:51,309.57
2026/05/09,19:55:52,305.23
2026/05/09,19:55:53,304.04
2026/05/09,19:55:54,314.24
2026/05/09,19:55:55,321.51
2026/05/09,19:55:56,302.52
2026/05/09,19:55:57,307.18
2026/05/09,19:55:58,297.09
2026/05/09,19:55:59,279.3
2026/05/09,19:56:00,292.53
2026/05/09,19:56:01,305.12
2026/05/09,19:56:02,288.19
2026/05/09,19:56:03,291.78
2026/05/09,19:56:04,282.55
2026/05/09,19:56:05,267.14
2026/05/09,19:56:06,260.63
2026/05/09,19:56:07,257.81
2026/05/09,19:56:08,252.17
2026/05/09,19:56:09,249.13
2026/05/09,19:56:10,244.36
2026/05/09,19:56:11,243.38
2026/05/09,19:56:12,241.54
2026/05/09,19:56:13,251.08
2026/05/09,19:56:14,253.04
2026/05/09,19:56:15,257.81
2026/05/09,19:56:16,248.37
2026/05/09,19:56:17,239.69
2026/05/09,19:56:18,233.4
2026/05/09,19:56:19,231.45
2026/05/09,19:56:20,226.89
2026/05/09,19:56:21,225.04
2026/05/09,19:56:22,223.2
2026/05/09,19:56:23,239.58
2026/05/09,19:56:24,248.05
2026/05/09,19:56:25,232.53
2026/05/09,19:56:26,229.38
2026/05/09,19:56:27,229.38
2026/05/09,19:56:28,221.14
2026/05/09,19:56:29,217.67
2026/05/09,19:56:30,212.24
2026/05/09,19:56:31,212.24
2026/05/09,19:56:32,245.66
2026/05/09,19:56:33,255.43
2026/05/09,19:56:34,252.6
2026/05/09,19:56:35,244.25
2026/05/09,19:56:36,240.67
2026/05/09,19:56:37,241.21
2026/05/09,19:56:38,238.93
2026/05/09,19:56:39,231.01
2026/05/09,19:56:40,227.65
2026/05/09,19:56:41,227.65
2026/05/09,19:56:42,223.85
2026/05/09,19:56:43,221.57
2026/05/09,19:56:44,218.75
2026/05/09,19:56:45,216.36
2026/05/09,19:56:46,214.41
2026/05/09,19:56:47,213
2026/05/09,19:56:48,211.81
2026/05/09,19:56:49,211.81
2026/05/09,19:56:50,208.55
2026/05/09,19:56:51,208.66
2026/05/09,19:56:52,207.03
2026/05/09,19:56:53,206.38
2026/05/09,19:56:54,206.81
2026/05/09,19:56:55,204.75
2026/05/09,19:56:56,204.21
2026/05/09,19:56:57,202.69
2026/05/09,19:56:58,202.47
2026/05/09,19:56:59,202.8
2026/05/09,19:57:00,201.5
2026/05/09,19:57:01,201.39
2026/05/09,19:57:02,200.3
2026/05/09,19:57:03,200.85
2026/05/09,19:57:04,202.58
2026/05/09,19:57:05,203.02
2026/05/09,19:57:06,203.67
2026/05/09,19:57:07,204.1
2026/05/09,19:57:08,206.27
2026/05/09,19:57:09,206.6
2026/05/09,19:57:10,207.68
2026/05/09,19:57:11,207.03
2026/05/09,19:57:12,206.81
2026/05/09,19:57:13,206.38
2026/05/09,19:57:14,205.84
2026/05/09,19:57:15,206.27
2026/05/09,19:57:16,207.9
2026/05/09,19:57:17,206.6
2026/05/09,19:57:18,207.68
2026/05/09,19:57:19,207.03
2026/05/09,19:57:20,207.57
2026/05/09,19:57:21,206.6
2026/05/09,19:57:22,205.95
2026/05/09,19:57:23,209.74
2026/05/09,19:57:24,208.66
2026/05/09,19:57:25,207.68
2026/05/09,19:57:26,206.92
2026/05/09,19:57:27,205.95
2026/05/09,19:57:28,204.75
2026/05/09,19:57:29,205.73
2026/05/09,19:57:30,206.27
2026/05/09,19:57:31,204.75
2026/05/09,19:57:32,204.21
2026/05/09,19:57:33,203.88
2026/05/09,19:57:34,203.12
2026/05/09,19:57:35,202.69
2026/05/09,19:57:36,203.02
2026/05/09,19:57:37,202.69
2026/05/09,19:57:38,203.23
2026/05/09,19:57:39,203.23
2026/05/09,19:57:40,205.84
2026/05/09,19:57:41,206.05
2026/05/09,19:57:42,204.21
2026/05/09,19:57:43,203.67
2026/05/09,19:57:44,202.47
2026/05/09,19:57:45,199.54
2026/05/09,19:57:46,197.37
2026/05/09,19:57:47,196.61
2026/05/09,19:57:48,202.8
2026/05/09,19:57:49,207.47
2026/05/09,19:57:50,200.3
2026/05/09,19:57:51,197.92
2026/05/09,19:57:52,218.75
2026/05/09,19:57:53,250.33
2026/05/09,19:57:54,230.47
2026/05/09,19:57:55,223.09
2026/05/09,19:57:56,236.98
2026/05/09,19:57:57,272.03
2026/05/09,19:57:58,258.14
2026/05/09,19:57:59,248.7
2026/05/09,19:58:00,238.5
2026/05/09,19:58:01,232.64
2026/05/09,19:58:02,229.82
2026/05/09,19:58:03,225.37
2026/05/09,19:58:04,223.42
2026/05/09,19:58:05,223.2
2026/05/09,19:58:06,221.46
2026/05/09,19:58:07,219.4
2026/05/09,19:58:08,217.67
2026/05/09,19:58:09,215.71
2026/05/09,19:58:10,215.49
2026/05/09,19:58:11,214.74
2026/05/09,19:58:12,214.63
2026/05/09,19:58:13,212.24
2026/05/09,19:58:14,212.35
2026/05/09,19:58:15,210.72
2026/05/09,19:58:16,211.37
2026/05/09,19:58:17,209.64
2026/05/09,19:58:18,209.64
2026/05/09,19:58:19,208.01
2026/05/09,19:58:20,208.01
2026/05/09,19:58:21,206.49
2026/05/09,19:58:22,205.73
2026/05/09,19:58:23,210.83
2026/05/09,19:58:24,203.67
2026/05/09,19:58:25,202.8
2026/05/09,19:58:26,202.26
2026/05/09,19:58:27,202.26
2026/05/09,19:58:28,200.3
2026/05/09,19:58:29,201.39
2026/05/09,19:58:30,199.54
2026/05/09,19:58:31,199.22
2026/05/09,19:58:32,199.22
2026/05/09,19:58:33,198.78
2026/05/09,19:58:34,197.59
2026/05/09,19:58:35,197.27
2026/05/09,19:58:36,196.72
2026/05/09,19:58:37,196.18
2026/05/09,19:58:38,194.12
2026/05/09,19:58:39,197.37
2026/05/09,19:58:40,231.34
2026/05/09,19:58:41,204.1
2026/05/09,19:58:42,203.67
2026/05/09,19:58:43,202.04
2026/05/09,19:58:44,198.24
2026/05/09,19:58:45,196.83
2026/05/09,19:58:46,195.53
2026/05/09,19:58:47,196.51
2026/05/09,19:58:48,195.2
2026/05/09,19:58:49,195.1
2026/05/09,19:58:50,195.64
2026/05/09,19:58:51,194.99
2026/05/09,19:58:52,196.83
2026/05/09,19:58:53,196.18
2026/05/09,19:58:54,195.1
2026/05/09,19:58:55,194.88
2026/05/09,19:58:56,191.95
2026/05/09,19:58:57,192.27
2026/05/09,19:58:58,193.25
2026/05/09,19:58:59,192.17
2026/05/09,19:59:00,196.29
2026/05/09,19:59:01,196.51
2026/05/09,19:59:02,192.38
2026/05/09,19:59:03,191.08
2026/05/09,19:59:04,190.32
2026/05/09,19:59:05,189.13
2026/05/09,19:59:06,188.69
2026/05/09,19:59:07,188.37
2026/05/09,19:59:08,188.15
2026/05/09,19:59:09,189.45
2026/05/09,19:59:10,189.24
2026/05/09,19:59:11,188.15
2026/05/09,19:59:12,187.93
2026/05/09,19:59:13,189.02
2026/05/09,19:59:14,189.45
2026/05/09,19:59:15,189.45
2026/05/09,19:59:16,187.93
2026/05/09,19:59:17,187.83
2026/05/09,19:59:18,187.83
2026/05/09,19:59:19,186.74
2026/05/09,19:59:20,186.31
2026/05/09,19:59:21,186.31
2026/05/09,19:59:22,185.44
2026/05/09,19:59:23,184.9
2026/05/09,19:59:24,184.79
2026/05/09,19:59:25,183.81
2026/05/09,19:59:26,183.59
2026/05/09,19:59:27,183.49
2026/05/09,19:59:28,183.27
2026/05/09,19:59:29,183.16
2026/05/09,19:59:30,183.81
2026/05/09,19:59:31,182.73
2026/05/09,19:59:32,184.03
2026/05/09,19:59:33,183.49
2026/05/09,19:59:34,183.05
2026/05/09,19:59:35,182.07
2026/05/09,19:59:36,182.18
2026/05/09,19:59:37,182.18
2026/05/09,19:59:38,182.07
2026/05/09,19:59:39,182.62
2026/05/09,19:59:40,182.73
2026/05/09,19:59:41,181.97
2026/05/09,19:59:42,182.51
2026/05/09,19:59:43,181.86
2026/05/09,19:59:44,182.18
2026/05/09,19:59:45,184.24
2026/05/09,19:59:46,184.68
2026/05/09,19:59:47,183.59
2026/05/09,19:59:48,183.16
2026/05/09,19:59:49,183.81
2026/05/09,19:59:50,182.94
2026/05/09,19:59:51,182.4
2026/05/09,19:59:52,209.74
2026/05/09,19:59:53,203.67
2026/05/09,19:59:54,181.1
2026/05/09,19:59:55,179.8
2026/05/09,19:59:56,179.25
2026/05/09,19:59:57,180.23
2026/05/09,19:59:58,190.86
2026/05/09,19:59:59,175.89
2026/05/09,20:00:00,175.67
2026/05/09,20:00:01,176
2026/05/09,20:00:02,175.56
2026/05/09,20:00:03,176.11
2026/05/09,20:00:04,203.02
2026/05/09,20:00:05,217.88
2026/05/09,20:00:06,197.27
2026/05/09,20:00:07,190.21
2026/05/09,20:00:08,185.87
2026/05/09,20:00:09,214.95
2026/05/09,20:00:10,202.15
2026/05/09,20:00:11,189.45
2026/05/09,20:00:12,183.7
2026/05/09,20:00:13,178.39
2026/05/09,20:00:14,180.01
2026/05/09,20:00:15,211.26
2026/05/09,20:00:16,178.39
2026/05/09,20:00:17,172.96
2026/05/09,20:00:18,169.7
2026/05/09,20:00:19,168.62
2026/05/09,20:00:20,183.81
2026/05/09,20:00:21,179.36
2026/05/09,20:00:22,174.91
2026/05/09,20:00:23,171.01
2026/05/09,20:00:24,168.08
2026/05/09,20:00:25,166.99
2026/05/09,20:00:26,164.6
2026/05/09,20:00:27,163.74
2026/05/09,20:00:28,163.63
2026/05/09,20:00:29,162.87
2026/05/09,20:00:30,160.48
2026/05/09,20:00:31,159.61
2026/05/09,20:00:32,160.37
2026/05/09,20:00:33,248.05
2026/05/09,20:00:34,280.6
2026/05/09,20:00:35,249.89
2026/05/09,20:00:36,247.5
2026/05/09,20:00:37,281.68
2026/05/09,20:00:38,264.87
2026/05/09,20:00:39,234.27
2026/05/09,20:00:40,226.89
2026/05/09,20:00:41,225.04
2026/05/09,20:00:42,222.76
2026/05/09,20:00:43,231.55
2026/05/09,20:00:44,210.83
2026/05/09,20:00:45,209.53
2026/05/09,20:00:46,225.91
2026/05/09,20:00:47,223.31
2026/05/09,20:00:48,215.6
2026/05/09,20:00:49,210.61
2026/05/09,20:00:50,220.59
2026/05/09,20:00:51,269.75
2026/05/09,20:00:52,224.72
2026/05/09,20:00:53,224.18
2026/05/09,20:00:54,225.04
2026/05/09,20:00:55,312.07
2026/05/09,20:00:56,293.4
2026/05/09,20:00:57,296.33
2026/05/09,20:00:58,301.22
2026/05/09,20:00:59,278.97
2026/05/09,20:01:00,260.74
2026/05/09,20:01:01,271.48
2026/05/09,20:01:02,290.04
2026/05/09,20:01:03,311.2
2026/05/09,20:01:04,299.37
2026/05/09,20:01:05,279.51
2026/05/09,20:01:06,275.5
2026/05/09,20:01:07,306.64
2026/05/09,20:01:08,326.28
2026/05/09,20:01:09,325.74
2026/05/09,20:01:10,295.46
2026/05/09,20:01:11,312.72
2026/05/09,20:01:12,321.29
2026/05/09,20:01:13,328.56
2026/05/09,20:01:14,327.04
2026/05/09,20:01:15,304.25
2026/05/09,20:01:16,293.62
2026/05/09,20:01:17,329.75
2026/05/09,20:01:18,330.19
2026/05/09,20:01:19,325.74
2026/05/09,20:01:20,312.93
2026/05/09,20:01:21,288.95
2026/05/09,20:01:22,309.68
2026/05/09,20:01:23,332.68
2026/05/09,20:01:24,332.47
2026/05/09,20:01:25,331.6
2026/05/09,20:01:26,332.36
2026/05/09,20:01:27,319.23
2026/05/09,20:01:28,311.31
2026/05/09,20:01:29,326.93
2026/05/09,20:01:30,332.14
2026/05/09,20:01:31,332.36
2026/05/09,20:01:32,317.71
2026/05/09,20:01:33,327.58
2026/05/09,20:01:34,332.9
2026/05/09,20:01:35,332.68
2026/05/09,20:01:36,331.27
2026/05/09,20:01:37,331.27
2026/05/09,20:01:38,330.84
2026/05/09,20:01:39,332.36
2026/05/09,20:01:40,333.77
2026/05/09,20:01:41,331.92
2026/05/09,20:01:42,332.14
2026/05/09,20:01:43,332.25
2026/05/09,20:01:44,333.22
2026/05/09,20:01:45,332.9
2026/05/09,20:01:46,332.68
2026/05/09,20:01:47,332.79
2026/05/09,20:01:48,331.92
2026/05/09,20:01:49,330.73
2026/05/09,20:01:50,330.3
2026/05/09,20:01:51,329.54
2026/05/09,20:01:52,330.19
2026/05/09,20:01:53,331.16
2026/05/09,20:01:54,331.16
2026/05/09,20:01:55,331.27
2026/05/09,20:01:56,330.3
2026/05/09,20:01:57,330.51
2026/05/09,20:01:58,330.19
2026/05/09,20:01:59,330.73
2026/05/09,20:02:00,331.16
2026/05/09,20:02:01,330.62
2026/05/09,20:02:02,330.84
2026/05/09,20:02:03,330.19
2026/05/09,20:02:04,329.64
2026/05/09,20:02:05,329.21
2026/05/09,20:02:06,329.21
2026/05/09,20:02:07,329.43
2026/05/09,20:02:08,328.34
2026/05/09,20:02:09,329.21
2026/05/09,20:02:10,328.88
2026/05/09,20:02:11,328.67
2026/05/09,20:02:12,327.37
2026/05/09,20:02:13,327.8
2026/05/09,20:02:14,327.37
2026/05/09,20:02:15,327.47
2026/05/09,20:02:16,327.47
2026/05/09,20:02:17,324.76
2026/05/09,20:02:18,324
2026/05/09,20:02:19,325.3
2026/05/09,20:02:20,325.85
2026/05/09,20:02:21,324.33
2026/05/09,20:02:22,324
2026/05/09,20:02:23,324.76
2026/05/09,20:02:24,325.41
2026/05/09,20:02:25,325.41
2026/05/09,20:02:26,324.22
2026/05/09,20:02:27,324.65
2026/05/09,20:02:28,324.87
2026/05/09,20:02:29,324.11
2026/05/09,20:02:30,323.68
2026/05/09,20:02:31,321.61
2026/05/09,20:02:32,320.85
2026/05/09,20:02:33,320.85
2026/05/09,20:02:34,320.85
2026/05/09,20:02:35,319.66
2026/05/09,20:02:36,318.79
2026/05/09,20:02:37,317.71
2026/05/09,20:02:38,318.68
2026/05/09,20:02:39,318.36
2026/05/09,20:02:40,318.68
2026/05/09,20:02:41,318.79
2026/05/09,20:02:42,320.2
2026/05/09,20:02:43,319.99
2026/05/09,20:02:44,318.9
2026/05/09,20:02:45,318.25
2026/05/09,20:02:46,318.58
2026/05/09,20:02:47,317.49
2026/05/09,20:02:48,316.62
2026/05/09,20:02:49,317.71
2026/05/09,20:02:50,316.08
2026/05/09,20:02:51,316.51
2026/05/09,20:02:52,316.62
2026/05/09,20:02:53,315.1
2026/05/09,20:02:54,315
2026/05/09,20:02:55,314.56
2026/05/09,20:02:56,312.93
2026/05/09,20:02:57,313.91
2026/05/09,20:02:58,313.37
2026/05/09,20:02:59,313.8
2026/05/09,20:03:00,312.17
2026/05/09,20:03:01,312.39
2026/05/09,20:03:02,312.93
2026/05/09,20:03:03,312.28
2026/05/09,20:03:04,312.07
2026/05/09,20:03:05,311.63
2026/05/09,20:03:06,310.44
2026/05/09,20:03:07,310.98
2026/05/09,20:03:08,310.98
2026/05/09,20:03:09,311.2
2026/05/09,20:03:10,312.83
2026/05/09,20:03:11,313.15
2026/05/09,20:03:12,313.15
2026/05/09,20:03:13,314.34
2026/05/09,20:03:14,313.26
2026/05/09,20:03:15,312.28
2026/05/09,20:03:16,312.61
2026/05/09,20:03:17,311.63
2026/05/09,20:03:18,311.31
2026/05/09,20:03:19,311.85
2026/05/09,20:03:20,312.07
2026/05/09,20:03:21,311.31
2026/05/09,20:03:22,311.31
2026/05/09,20:03:23,310.44
2026/05/09,20:03:24,309.68
2026/05/09,20:03:25,308.49
2026/05/09,20:03:26,308.92
2026/05/09,20:03:27,309.03
2026/05/09,20:03:28,308.49
2026/05/09,20:03:29,309.9
2026/05/09,20:03:30,309.46
2026/05/09,20:03:31,308.59
2026/05/09,20:03:32,308.59
2026/05/09,20:03:33,309.14
2026/05/09,20:03:34,309.03
2026/05/09,20:03:35,309.57
2026/05/09,20:03:36,308.49
2026/05/09,20:03:37,308.92
2026/05/09,20:03:38,309.35
2026/05/09,20:03:39,308.49
2026/05/09,20:03:40,309.14
2026/05/09,20:03:41,308.38
2026/05/09,20:03:42,309.46
2026/05/09,20:03:43,309.68
2026/05/09,20:03:44,309.35
2026/05/09,20:03:45,309.35
2026/05/09,20:03:46,308.81
2026/05/09,20:03:47,309.14
2026/05/09,20:03:48,310.44
2026/05/09,20:03:49,309.46
2026/05/09,20:03:50,310.44
2026/05/09,20:03:51,309.14
2026/05/09,20:03:52,309.68
2026/05/09,20:03:53,310
2026/05/09,20:03:54,309.9
2026/05/09,20:03:55,310.44
2026/05/09,20:03:56,310.66
2026/05/09,20:03:57,309.46
2026/05/09,20:03:58,309.57
2026/05/09,20:03:59,310.44
2026/05/09,20:04:00,310.11
2026/05/09,20:04:01,309.35
2026/05/09,20:04:02,310.22
2026/05/09,20:04:03,309.57
2026/05/09,20:04:04,309.57
2026/05/09,20:04:05,308.38
2026/05/09,20:04:06,308.49
2026/05/09,20:04:07,308.92
2026/05/09,20:04:08,308.59
2026/05/09,20:04:09,310.11
2026/05/09,20:04:10,310.22
2026/05/09,20:04:11,309.68
2026/05/09,20:04:12,309.9
2026/05/09,20:04:13,310.22
2026/05/09,20:04:14,308.92
2026/05/09,20:04:15,305.77
2026/05/09,20:04:16,306.86
2026/05/09,20:04:17,307.51
2026/05/09,20:04:18,306.64
2026/05/09,20:04:19,306.42
2026/05/09,20:04:20,306.97
2026/05/09,20:04:21,308.05
2026/05/09,20:04:22,308.38
2026/05/09,20:04:23,307.83
2026/05/09,20:04:24,308.59
2026/05/09,20:04:25,308.92
2026/05/09,20:04:26,308.49
2026/05/09,20:04:27,309.14
2026/05/09,20:04:28,308.59
2026/05/09,20:04:29,308.59
2026/05/09,20:04:30,309.46
2026/05/09,20:04:31,309.9
2026/05/09,20:04:32,309.57
2026/05/09,20:04:33,310.22
2026/05/09,20:04:34,309.46
2026/05/09,20:04:35,310.11
2026/05/09,20:04:36,310.66
2026/05/09,20:04:37,309.46
2026/05/09,20:04:38,310.55
2026/05/09,20:04:39,310.44
2026/05/09,20:04:40,310.22
2026/05/09,20:04:41,309.9
2026/05/09,20:04:42,309.35
2026/05/09,20:04:43,309.35
2026/05/09,20:04:44,309.57
2026/05/09,20:04:45,309.68
2026/05/09,20:04:46,310.55
2026/05/09,20:04:47,309.35
2026/05/09,20:04:48,310.66
2026/05/09,20:04:49,309.35
2026/05/09,20:04:50,309.57
2026/05/09,20:04:51,309.9
2026/05/09,20:04:52,309.46
2026/05/09,20:04:53,310.55
2026/05/09,20:04:54,310.44
2026/05/09,20:04:55,309.35
2026/05/09,20:04:56,309.9
2026/05/09,20:04:57,309.9
2026/05/09,20:04:58,309.46
2026/05/09,20:04:59,310.22
2026/05/09,20:05:00,309.57
2026/05/09,20:05:01,310.22
2026/05/09,20:05:02,310.22
2026/05/09,20:05:03,309.57
2026/05/09,20:05:04,309.46
2026/05/09,20:05:05,310.44
2026/05/09,20:05:06,310
2026/05/09,20:05:07,309.68
2026/05/09,20:05:08,309.35
2026/05/09,20:05:09,308.38
2026/05/09,20:05:10,309.03
2026/05/09,20:05:11,309.46
2026/05/09,20:05:12,308.59
2026/05/09,20:05:13,308.92
2026/05/09,20:05:14,310.44
2026/05/09,20:05:15,310.22
2026/05/09,20:05:16,309.57
2026/05/09,20:05:17,308.59
2026/05/09,20:05:18,308.81
2026/05/09,20:05:19,309.46
2026/05/09,20:05:20,308.81
2026/05/09,20:05:21,307.51
2026/05/09,20:05:22,307.94
2026/05/09,20:05:23,306.86
2026/05/09,20:05:24,305.56
2026/05/09,20:05:25,306.75
2026/05/09,20:05:26,304.8
2026/05/09,20:05:27,305.23
2026/05/09,20:05:28,304.58
2026/05/09,20:05:29,305.23
2026/05/09,20:05:30,304.15
2026/05/09,20:05:31,304.8
2026/05/09,20:05:32,303.93
2026/05/09,20:05:33,305.01
2026/05/09,20:05:34,303.93
2026/05/09,20:05:35,305.23
2026/05/09,20:05:36,305.12
2026/05/09,20:05:37,305.23
2026/05/09,20:05:38,304.8
2026/05/09,20:05:39,305.34
2026/05/09,20:05:40,305.23
2026/05/09,20:05:41,307.18
2026/05/09,20:05:42,307.4
2026/05/09,20:05:43,306.42
2026/05/09,20:05:44,306.64
2026/05/09,20:05:45,306.32
2026/05/09,20:05:46,308.27
2026/05/09,20:05:47,308.92
2026/05/09,20:05:48,308.59
2026/05/09,20:05:49,309.68
2026/05/09,20:05:50,310.66
2026/05/09,20:05:51,310.44
2026/05/09,20:05:52,310.44
2026/05/09,20:05:53,310.76
2026/05/09,20:05:54,309.68
2026/05/09,20:05:55,310.11
2026/05/09,20:05:56,311.31
2026/05/09,20:05:57,311.85
2026/05/09,20:05:58,312.17
2026/05/09,20:05:59,311.52
2026/05/09,20:06:00,313.26
2026/05/09,20:06:01,315.1
2026/05/09,20:06:02,313.15
2026/05/09,20:06:03,312.28
2026/05/09,20:06:04,313.91
2026/05/09,20:06:05,314.24
2026/05/09,20:06:06,314.34
2026/05/09,20:06:07,314.02
2026/05/09,20:06:08,313.48
2026/05/09,20:06:09,313.8
2026/05/09,20:06:10,317.27
2026/05/09,20:06:11,318.58
2026/05/09,20:06:12,317.6
2026/05/09,20:06:13,318.58
2026/05/09,20:06:14,319.34
2026/05/09,20:06:15,319.12
2026/05/09,20:06:16,320.96
2026/05/09,20:06:17,321.51
2026/05/09,20:06:18,320.75
2026/05/09,20:06:19,320.53
2026/05/09,20:06:20,319.77
2026/05/09,20:06:21,320.31
2026/05/09,20:06:22,320.2
2026/05/09,20:06:23,322.37
2026/05/09,20:06:24,321.94
2026/05/09,20:06:25,320.42
2026/05/09,20:06:26,320.42
2026/05/09,20:06:27,321.29
2026/05/09,20:06:28,319.99
2026/05/09,20:06:29,320.85
2026/05/09,20:06:30,319.99
2026/05/09,20:06:31,319.34
2026/05/09,20:06:32,319.66
2026/05/09,20:06:33,319.23
2026/05/09,20:06:34,319.88
2026/05/09,20:06:35,318.25
2026/05/09,20:06:36,319.44
2026/05/09,20:06:37,318.25
2026/05/09,20:06:38,318.79
2026/05/09,20:06:39,319.34
2026/05/09,20:06:40,319.34
2026/05/09,20:06:41,318.68
2026/05/09,20:06:42,319.88
2026/05/09,20:06:43,320.31
2026/05/09,20:06:44,326.82
2026/05/09,20:06:45,325.85
2026/05/09,20:06:46,326.39
2026/05/09,20:06:47,325.95
2026/05/09,20:06:48,325.74
2026/05/09,20:06:49,327.37
2026/05/09,20:06:50,327.37
2026/05/09,20:06:51,327.37
2026/05/09,20:06:52,327.04
2026/05/09,20:06:53,326.28
2026/05/09,20:06:54,326.71
2026/05/09,20:06:55,325.85
2026/05/09,20:06:56,325.85
2026/05/09,20:06:57,325.41
2026/05/09,20:06:58,325.74
2026/05/09,20:06:59,325.85
2026/05/09,20:07:00,324.65
2026/05/09,20:07:01,325.95
2026/05/09,20:07:02,327.26
2026/05/09,20:07:03,325.85
2026/05/09,20:07:04,325.2
2026/05/09,20:07:05,325.74
2026/05/09,20:07:06,327.37
2026/05/09,20:07:07,327.47
2026/05/09,20:07:08,326.17
2026/05/09,20:07:09,326.17
2026/05/09,20:07:10,326.71
2026/05/09,20:07:11,325.95
2026/05/09,20:07:12,326.17
2026/05/09,20:07:13,326.5
2026/05/09,20:07:14,328.45
2026/05/09,20:07:15,328.56
2026/05/09,20:07:16,328.12
2026/05/09,20:07:17,328.67
2026/05/09,20:07:18,328.45
2026/05/09,20:07:19,329.43
2026/05/09,20:07:20,328.12
2026/05/09,20:07:21,329.21
2026/05/09,20:07:22,329.21
2026/05/09,20:07:23,328.67
2026/05/09,20:07:24,328.56
2026/05/09,20:07:25,328.12
2026/05/09,20:07:26,329.21
2026/05/09,20:07:27,329.43
2026/05/09,20:07:28,327.58
2026/05/09,20:07:29,328.34
2026/05/09,20:07:30,327.47
2026/05/09,20:07:31,327.47
2026/05/09,20:07:32,327.58
2026/05/09,20:07:33,327.26
2026/05/09,20:07:34,328.45
2026/05/09,20:07:35,328.12
2026/05/09,20:07:36,328.02
2026/05/09,20:07:37,328.45
2026/05/09,20:07:38,327.04
2026/05/09,20:07:39,326.39
2026/05/09,20:07:40,328.88
2026/05/09,20:07:41,329.43
2026/05/09,20:07:42,328.02
2026/05/09,20:07:43,327.04
2026/05/09,20:07:44,327.26
2026/05/09,20:07:45,326.39
2026/05/09,20:07:46,326.82
2026/05/09,20:07:47,328.02
2026/05/09,20:07:48,327.26
2026/05/09,20:07:49,328.88
2026/05/09,20:07:50,328.88
2026/05/09,20:07:51,329.54
2026/05/09,20:07:52,330.3
2026/05/09,20:07:53,330.08
2026/05/09,20:07:54,329.1
2026/05/09,20:07:55,331.05
2026/05/09,20:07:56,330.84
2026/05/09,20:07:57,331.16
2026/05/09,20:07:58,329.1
2026/05/09,20:07:59,330.08
2026/05/09,20:08:00,330.3
2026/05/09,20:08:01,329.97
2026/05/09,20:08:02,330.08
2026/05/09,20:08:03,330.19
2026/05/09,20:08:04,331.27
2026/05/09,20:08:05,330.3
2026/05/09,20:08:06,329.64
2026/05/09,20:08:07,329.75
2026/05/09,20:08:08,329.43
2026/05/09,20:08:09,328.56
2026/05/09,20:08:10,329.21
2026/05/09,20:08:11,329.64
2026/05/09,20:08:12,329.75
2026/05/09,20:08:13,329.43
2026/05/09,20:08:14,329.97
2026/05/09,20:08:15,329.43
2026/05/09,20:08:16,329.75
2026/05/09,20:08:17,330.08
2026/05/09,20:08:18,330.19
2026/05/09,20:08:19,330.19
2026/05/09,20:08:20,329.43
2026/05/09,20:08:21,329.21
2026/05/09,20:08:22,330.51
2026/05/09,20:08:23,330.08
2026/05/09,20:08:24,330.19
2026/05/09,20:08:25,331.05
2026/05/09,20:08:26,330.08
2026/05/09,20:08:27,330.73
2026/05/09,20:08:28,330.51
2026/05/09,20:08:29,330.08
2026/05/09,20:08:30,329.97
2026/05/09,20:08:31,329.54
2026/05/09,20:08:32,329.54
2026/05/09,20:08:33,330.08
2026/05/09,20:08:34,329.43
2026/05/09,20:08:35,330.51
2026/05/09,20:08:36,329.75
2026/05/09,20:08:37,330.3
2026/05/09,20:08:38,329.43
2026/05/09,20:08:39,329.43
2026/05/09,20:08:40,329.21
2026/05/09,20:08:41,329.64
2026/05/09,20:08:42,328.12
2026/05/09,20:08:43,329.75
2026/05/09,20:08:44,329.64
2026/05/09,20:08:45,328.67
2026/05/09,20:08:46,329.43
2026/05/09,20:08:47,328.34
2026/05/09,20:08:48,329.1
2026/05/09,20:08:49,328.67
2026/05/09,20:08:50,329.1
2026/05/09,20:08:51,329.1
2026/05/09,20:08:52,328.56
2026/05/09,20:08:53,330.08
2026/05/09,20:08:54,329.43
2026/05/09,20:08:55,328.56
2026/05/09,20:08:56,329.43
2026/05/09,20:08:57,330.08
2026/05/09,20:08:58,329.43
2026/05/09,20:08:59,330.08
2026/05/09,20:09:00,329.43
2026/05/09,20:09:01,330.3
2026/05/09,20:09:02,329.64
2026/05/09,20:09:03,330.19
2026/05/09,20:09:04,331.27
2026/05/09,20:09:05,329.97
2026/05/09,20:09:06,328.88
2026/05/09,20:09:07,330.08
2026/05/09,20:09:08,330.51
2026/05/09,20:09:09,329.64
2026/05/09,20:09:10,329.54
2026/05/09,20:09:11,329.54
2026/05/09,20:09:12,328.56
2026/05/09,20:09:13,327.47
2026/05/09,20:09:14,328.88
2026/05/09,20:09:15,330.3
2026/05/09,20:09:16,330.19
2026/05/09,20:09:17,330.3
2026/05/09,20:09:18,331.16
2026/05/09,20:09:19,330.19
2026/05/09,20:09:20,330.3
2026/05/09,20:09:21,329.97
2026/05/09,20:09:22,331.16
2026/05/09,20:09:23,330.3
2026/05/09,20:09:24,330.62
2026/05/09,20:09:25,330.84
2026/05/09,20:09:26,331.16
2026/05/09,20:09:27,329.43
2026/05/09,20:09:28,330.73
2026/05/09,20:09:29,330.73
2026/05/09,20:09:30,331.27
2026/05/09,20:09:31,330.84
2026/05/09,20:09:32,331.16
2026/05/09,20:09:33,330.73
2026/05/09,20:09:34,331.92
2026/05/09,20:09:35,331.71
2026/05/09,20:09:36,331.92
2026/05/09,20:09:37,331.92
2026/05/09,20:09:38,331.16
2026/05/09,20:09:39,331.6
2026/05/09,20:09:40,331.6
2026/05/09,20:09:41,331.92
2026/05/09,20:09:42,331.92
2026/05/09,20:09:43,333.01
2026/05/09,20:09:44,333.01
2026/05/09,20:09:45,333.22
2026/05/09,20:09:46,332.9
2026/05/09,20:09:47,332.9
2026/05/09,20:09:48,332.79
2026/05/09,20:09:49,333.88
2026/05/09,20:09:50,333.22
2026/05/09,20:09:51,332.9
2026/05/09,20:09:52,333.01
2026/05/09,20:09:53,333.01
2026/05/09,20:09:54,332.79
2026/05/09,20:09:55,332.79
2026/05/09,20:09:56,333.33
2026/05/09,20:09:57,332.79
2026/05/09,20:09:58,332.36
2026/05/09,20:09:59,331.92
2026/05/09,20:10:00,332.25
2026/05/09,20:10:01,332.68
2026/05/09,20:10:02,332.36
2026/05/09,20:10:03,333.33
2026/05/09,20:10:04,332.9
2026/05/09,20:10:05,332.14
2026/05/09,20:10:06,332.79
2026/05/09,20:10:07,332.79
2026/05/09,20:10:08,332.79
2026/05/09,20:10:09,332.14
2026/05/09,20:10:10,332.14
2026/05/09,20:10:11,332.25
2026/05/09,20:10:12,331.92
2026/05/09,20:10:13,331.92
2026/05/09,20:10:14,332.14
2026/05/09,20:10:15,331.92
2026/05/09,20:10:16,333.01
2026/05/09,20:10:17,333.33
2026/05/09,20:10:18,333.55
2026/05/09,20:10:19,333.33
2026/05/09,20:10:20,333.98
2026/05/09,20:10:21,333.77
2026/05/09,20:10:22,333.22
2026/05/09,20:10:23,332.36
2026/05/09,20:10:24,332.14
2026/05/09,20:10:25,332.25
2026/05/09,20:10:26,334.31
2026/05/09,20:10:27,331.92
2026/05/09,20:10:28,332.14
2026/05/09,20:10:29,333.01
2026/05/09,20:10:30,332.36
2026/05/09,20:10:31,332.9
2026/05/09,20:10:32,332.9
2026/05/09,20:10:33,332.14
2026/05/09,20:10:34,332.68
2026/05/09,20:10:35,331.92
2026/05/09,20:10:36,332.36
2026/05/09,20:10:37,333.22
2026/05/09,20:10:38,333.33
2026/05/09,20:10:39,333.77
2026/05/09,20:10:40,332.47
2026/05/09,20:10:41,332.36
2026/05/09,20:10:42,331.81
2026/05/09,20:10:43,332.25
2026/05/09,20:10:44,332.9
2026/05/09,20:10:45,332.25
2026/05/09,20:10:46,332.68
2026/05/09,20:10:47,333.77
2026/05/09,20:10:48,332.9
2026/05/09,20:10:49,333.01
2026/05/09,20:10:50,332.9
2026/05/09,20:10:51,333.88
2026/05/09,20:10:52,334.09
2026/05/09,20:10:53,333.01
2026/05/09,20:10:54,332.9
2026/05/09,20:10:55,334.53
2026/05/09,20:10:56,334.42
2026/05/09,20:10:57,334.64
2026/05/09,20:10:58,334.53
2026/05/09,20:10:59,333.01
2026/05/09,20:11:00,333.98
2026/05/09,20:11:01,334.85
2026/05/09,20:11:02,334.42
2026/05/09,20:11:03,334.64
2026/05/09,20:11:04,334.64
2026/05/09,20:11:05,335.18
2026/05/09,20:11:06,334.64
2026/05/09,20:11:07,334.85
2026/05/09,20:11:08,334.64
2026/05/09,20:11:09,334.53
2026/05/09,20:11:10,334.53
2026/05/09,20:11:11,333.98
2026/05/09,20:11:12,334.96
2026/05/09,20:11:13,334.53
2026/05/09,20:11:14,333.98
2026/05/09,20:11:15,333.77
2026/05/09,20:11:16,334.53
2026/05/09,20:11:17,334.31
2026/05/09,20:11:18,334.96
2026/05/09,20:11:19,334.96
2026/05/09,20:11:20,334.85
2026/05/09,20:11:21,334.85
2026/05/09,20:11:22,335.4
2026/05/09,20:11:23,335.4
2026/05/09,20:11:24,333.88
2026/05/09,20:11:25,334.09
2026/05/09,20:11:26,334.09
2026/05/09,20:11:27,334.96
2026/05/09,20:11:28,333.55
2026/05/09,20:11:29,333.88
2026/05/09,20:11:30,334.64
2026/05/09,20:11:31,333.88
2026/05/09,20:11:32,333.22
2026/05/09,20:11:33,333.88
2026/05/09,20:11:34,333.88
2026/05/09,20:11:35,333.98
2026/05/09,20:11:36,333.01
2026/05/09,20:11:37,333.55
2026/05/09,20:11:38,333.88
2026/05/09,20:11:39,334.09
2026/05/09,20:11:40,334.31
2026/05/09,20:11:41,332.9
2026/05/09,20:11:42,333.88
2026/05/09,20:11:43,333.88
2026/05/09,20:11:44,333.77
2026/05/09,20:11:45,333.98
2026/05/09,20:11:46,334.64
2026/05/09,20:11:47,334.53
2026/05/09,20:11:48,332.79
2026/05/09,20:11:49,334.42
2026/05/09,20:11:50,333.44
2026/05/09,20:11:51,333.98
2026/05/09,20:11:52,334.85
2026/05/09,20:11:53,334.09
2026/05/09,20:11:54,334.31
2026/05/09,20:11:55,333.88
2026/05/09,20:11:56,334.85
2026/05/09,20:11:57,333.88
2026/05/09,20:11:58,333.55
2026/05/09,20:11:59,334.64
2026/05/09,20:12:00,336.05
2026/05/09,20:12:01,334.85
2026/05/09,20:12:02,333.88
2026/05/09,20:12:03,335.18
2026/05/09,20:12:04,334.64
2026/05/09,20:12:05,335.61
2026/05/09,20:12:06,335.18
2026/05/09,20:12:07,335.72
2026/05/09,20:12:08,334.85
2026/05/09,20:12:09,335.61
2026/05/09,20:12:10,334.96
2026/05/09,20:12:11,334.85
2026/05/09,20:12:12,334.31
2026/05/09,20:12:13,335.5
2026/05/09,20:12:14,334.85
2026/05/09,20:12:15,334.53
2026/05/09,20:12:16,334.42
2026/05/09,20:12:17,333.98
2026/05/09,20:12:18,335.07
2026/05/09,20:12:19,334.85
2026/05/09,20:12:20,334.85
2026/05/09,20:12:21,334.53
2026/05/09,20:12:22,334.64
2026/05/09,20:12:23,333.98
2026/05/09,20:12:24,334.85
2026/05/09,20:12:25,336.05
2026/05/09,20:12:26,334.85
2026/05/09,20:12:27,334.09
2026/05/09,20:12:28,334.42
2026/05/09,20:12:29,334.64
2026/05/09,20:12:30,335.61
2026/05/09,20:12:31,335.07
2026/05/09,20:12:32,334.85
2026/05/09,20:12:33,335.07
2026/05/09,20:12:34,335.72
2026/05/09,20:12:35,335.07
2026/05/09,20:12:36,334.96
2026/05/09,20:12:37,335.72
2026/05/09,20:12:38,334.85
2026/05/09,20:12:39,334.96
2026/05/09,20:12:40,335.5
2026/05/09,20:12:41,335.61
2026/05/09,20:12:42,335.61
2026/05/09,20:12:43,335.18
2026/05/09,20:12:44,334.31
2026/05/09,20:12:45,335.07
2026/05/09,20:12:46,335.07
2026/05/09,20:12:47,334.64
2026/05/09,20:12:48,334.96
2026/05/09,20:12:49,334.42
2026/05/09,20:12:50,334.31
2026/05/09,20:12:51,334.31
2026/05/09,20:12:52,334.96
2026/05/09,20:12:53,334.64
2026/05/09,20:12:54,334.64
2026/05/09,20:12:55,334.85
2026/05/09,20:12:56,334.96
2026/05/09,20:12:57,334.64
2026/05/09,20:12:58,335.61
2026/05/09,20:12:59,335.61
2026/05/09,20:13:00,336.05
2026/05/09,20:13:01,335.5
2026/05/09,20:13:02,335.07
2026/05/09,20:13:03,335.5
2026/05/09,20:13:04,334.85
2026/05/09,20:13:05,335.61
2026/05/09,20:13:06,334.31
2026/05/09,20:13:07,335.4
2026/05/09,20:13:08,334.64
2026/05/09,20:13:09,334.96
2026/05/09,20:13:10,334.96
2026/05/09,20:13:11,335.5
2026/05/09,20:13:12,335.07
2026/05/09,20:13:13,335.18
2026/05/09,20:13:14,335.07
2026/05/09,20:13:15,335.61
2026/05/09,20:13:16,336.15
2026/05/09,20:13:17,335.72
2026/05/09,20:13:18,335.5
2026/05/09,20:13:19,336.48
2026/05/09,20:13:20,336.7
2026/05/09,20:13:21,336.05
2026/05/09,20:13:22,335.07
2026/05/09,20:13:23,334.53
2026/05/09,20:13:24,336.7
2026/05/09,20:13:25,336.05
2026/05/09,20:13:26,335.61
2026/05/09,20:13:27,336.26
2026/05/09,20:13:28,336.59
2026/05/09,20:13:29,335.4
2026/05/09,20:13:30,335.5
2026/05/09,20:13:31,335.94
2026/05/09,20:13:32,336.26
2026/05/09,20:13:33,335.72
2026/05/09,20:13:34,335.18
2026/05/09,20:13:35,335.72
2026/05/09,20:13:36,335.72
2026/05/09,20:13:37,335.18
2026/05/09,20:13:38,336.05
2026/05/09,20:13:39,335.94
2026/05/09,20:13:40,336.7
2026/05/09,20:13:41,334.53
2026/05/09,20:13:42,335.5
2026/05/09,20:13:43,335.5
2026/05/09,20:13:44,335.94
2026/05/09,20:13:45,336.05
2026/05/09,20:13:46,324.87
2026/05/09,20:13:47,329.43
2026/05/09,20:13:48,337.02
2026/05/09,20:13:49,338.32
2026/05/09,20:13:50,334.64
2026/05/09,20:13:51,329.1
2026/05/09,20:13:52,331.6
2026/05/09,20:13:53,331.92
2026/05/09,20:13:54,328.34
2026/05/09,20:13:55,331.92
2026/05/09,20:13:56,331.92
2026/05/09,20:13:57,333.01
2026/05/09,20:13:58,334.85
2026/05/09,20:13:59,313.69
2026/05/09,20:14:00,298.5
2026/05/09,20:14:01,322.05
2026/05/09,20:14:02,335.61
2026/05/09,20:14:03,314.24
2026/05/09,20:14:04,325.3
2026/05/09,20:14:05,326.39
2026/05/09,20:14:06,325.63
2026/05/09,20:14:07,320.2
2026/05/09,20:14:08,312.17
2026/05/09,20:14:09,302.63
2026/05/09,20:14:10,290.91
2026/05/09,20:14:11,309.57
2026/05/09,20:14:12,289.93
2026/05/09,20:14:13,269.31
2026/05/09,20:14:14,294.16
2026/05/09,20:14:15,305.12
2026/05/09,20:14:16,276.8
2026/05/09,20:14:17,322.37
2026/05/09,20:14:18,312.28
2026/05/09,20:14:19,291.45
2026/05/09,20:14:20,267.8
2026/05/09,20:14:21,279.3
2026/05/09,20:14:22,281.36
2026/05/09,20:14:23,268.23
2026/05/09,20:14:24,304.8
2026/05/09,20:14:25,319.66
2026/05/09,20:14:26,313.8
2026/05/09,20:14:27,307.73
2026/05/09,20:14:28,286.89
2026/05/09,20:14:29,276.26
2026/05/09,20:14:30,266.49
2026/05/09,20:14:31,265.19
2026/05/09,20:14:32,291.12
2026/05/09,20:14:33,271.59
2026/05/09,20:14:34,267.58
2026/05/09,20:14:35,267.58
2026/05/09,20:14:36,274.41
2026/05/09,20:14:37,277.13
2026/05/09,20:14:38,271.92
2026/05/09,20:14:39,265.95
2026/05/09,20:14:40,266.17
2026/05/09,20:14:41,269.21
2026/05/09,20:14:42,272.14
2026/05/09,20:14:43,268.23
2026/05/09,20:14:44,264.11
2026/05/09,20:14:45,265.41
2026/05/09,20:14:46,261.83
2026/05/09,20:14:47,260.85
2026/05/09,20:14:48,255.21
2026/05/09,20:14:49,248.7
2026/05/09,20:14:50,245.66
2026/05/09,20:14:51,242.73
2026/05/09,20:14:52,240.67
2026/05/09,20:14:53,244.47
2026/05/09,20:14:54,234.05
2026/05/09,20:14:55,230.47
2026/05/09,20:14:56,230.25
2026/05/09,20:14:57,226.02
2026/05/09,20:14:58,223.85
2026/05/09,20:14:59,224.83
2026/05/09,20:15:00,223.31
2026/05/09,20:15:01,219.62
2026/05/09,20:15:02,217.67
2026/05/09,20:15:03,213
2026/05/09,20:15:04,207.36
2026/05/09,20:15:05,205.73
2026/05/09,20:15:06,205.19
2026/05/09,20:15:07,204.75
2026/05/09,20:15:08,204.86
2026/05/09,20:15:09,203.78
2026/05/09,20:15:10,244.36
2026/05/09,20:15:11,243.49
2026/05/09,20:15:12,232.53
2026/05/09,20:15:13,223.96
2026/05/09,20:15:14,218.32
2026/05/09,20:15:15,216.25
2026/05/09,20:15:16,213.98
2026/05/09,20:15:17,209.2
2026/05/09,20:15:18,206.81
2026/05/09,20:15:19,205.4
2026/05/09,20:15:20,203.56
2026/05/09,20:15:21,205.19
2026/05/09,20:15:22,204.21
2026/05/09,20:15:23,287.33
2026/05/09,20:15:24,321.83
2026/05/09,20:15:25,312.39
2026/05/09,20:15:26,274.41
2026/05/09,20:15:27,270.29
2026/05/09,20:15:28,259.98
2026/05/09,20:15:29,270.51
2026/05/09,20:15:30,255.97
2026/05/09,20:15:31,249.89
2026/05/09,20:15:32,246.42
2026/05/09,20:15:33,246.2
2026/05/09,20:15:34,273.87
2026/05/09,20:15:35,261.61
2026/05/09,20:15:36,250.87
2026/05/09,20:15:37,255.64
2026/05/09,20:15:38,261.18
2026/05/09,20:15:39,252.5
2026/05/09,20:15:40,250.54
2026/05/09,20:15:41,248.81
2026/05/09,20:15:42,240.78
2026/05/09,20:15:43,250.76
2026/05/09,20:15:44,277.45
2026/05/09,20:15:45,249.13
2026/05/09,20:15:46,271.59
2026/05/09,20:15:47,248.81
2026/05/09,20:15:48,244.79
2026/05/09,20:15:49,249.78
2026/05/09,20:15:50,233.51
2026/05/09,20:15:51,222.55
2026/05/09,20:15:52,217.88
2026/05/09,20:15:53,216.91
2026/05/09,20:15:54,216.69
2026/05/09,20:15:55,222.22
2026/05/09,20:15:56,238.06
2026/05/09,20:15:57,227.97
2026/05/09,20:15:58,231.77
2026/05/09,20:15:59,228.19
2026/05/09,20:16:00,213.87
2026/05/09,20:16:01,225.48
2026/05/09,20:16:02,254.88
2026/05/09,20:16:03,262.91
2026/05/09,20:16:04,238.82
2026/05/09,20:16:05,250.43
2026/05/09,20:16:06,230.25
2026/05/09,20:16:07,225.8
2026/05/09,20:16:08,214.08
2026/05/09,20:16:09,210.29
2026/05/09,20:16:10,208.77
2026/05/09,20:16:11,223.74
2026/05/09,20:16:12,204.43
2026/05/09,20:16:13,202.47
2026/05/09,20:16:14,205.19
2026/05/09,20:16:15,229.71
2026/05/09,20:16:16,201.5
2026/05/09,20:16:17,203.78
2026/05/09,20:16:18,209.09
2026/05/09,20:16:19,221.03
2026/05/09,20:16:20,219.08
2026/05/09,20:16:21,260.85
2026/05/09,20:16:22,292.32
2026/05/09,20:16:23,283.96
2026/05/09,20:16:24,271.05
2026/05/09,20:16:25,253.47
2026/05/09,20:16:26,289.39
2026/05/09,20:16:27,270.07
2026/05/09,20:16:28,257.05
2026/05/09,20:16:29,254.77
2026/05/09,20:16:30,255.21
2026/05/09,20:16:31,265.19
2026/05/09,20:16:32,256.18
2026/05/09,20:16:33,267.9
2026/05/09,20:16:34,274.2
2026/05/09,20:16:35,265.52
2026/05/09,20:16:36,277.45
2026/05/09,20:16:37,289.61
2026/05/09,20:16:38,278.65
2026/05/09,20:16:39,306.1
2026/05/09,20:16:40,322.05
2026/05/09,20:16:41,294.7
2026/05/09,20:16:42,278.97
2026/05/09,20:16:43,288.95
2026/05/09,20:16:44,300.35
2026/05/09,20:16:45,278.97
2026/05/09,20:16:46,281.14
2026/05/09,20:16:47,260.2
2026/05/09,20:16:48,267.25
2026/05/09,20:16:49,313.26
2026/05/09,20:16:50,333.98
2026/05/09,20:16:51,319.44
2026/05/09,20:16:52,304.69
2026/05/09,20:16:53,331.38
2026/05/09,20:16:54,321.94
2026/05/09,20:16:55,312.28
2026/05/09,20:16:56,322.16
2026/05/09,20:16:57,322.7
2026/05/09,20:16:58,314.24
2026/05/09,20:16:59,314.24
2026/05/09,20:17:00,312.28
2026/05/09,20:17:01,319.77
2026/05/09,20:17:02,320.85
2026/05/09,20:17:03,319.44
2026/05/09,20:17:04,314.89
2026/05/09,20:17:05,316.95
2026/05/09,20:17:06,312.07
2026/05/09,20:17:07,330.62
2026/05/09,20:17:08,323.46
2026/05/09,20:17:09,330.51
2026/05/09,20:17:10,319.12
2026/05/09,20:17:11,282.34
2026/05/09,20:17:12,307.29
2026/05/09,20:17:13,327.91
2026/05/09,20:17:14,337.35
2026/05/09,20:17:15,338.98
2026/05/09,20:17:16,332.36
2026/05/09,20:17:17,329.97
2026/05/09,20:17:18,336.05
2026/05/09,20:17:19,336.15
2026/05/09,20:17:20,330.19
2026/05/09,20:17:21,309.57
2026/05/09,20:17:22,300.46
2026/05/09,20:17:23,325.09
2026/05/09,20:17:24,328.99
2026/05/09,20:17:25,334.64
2026/05/09,20:17:26,338.76
2026/05/09,20:17:27,334.64
2026/05/09,20:17:28,325.74
2026/05/09,20:17:29,337.13
2026/05/09,20:17:30,331.05
2026/05/09,20:17:31,296.01
2026/05/09,20:17:32,335.61
2026/05/09,20:17:33,339.41
2026/05/09,20:17:34,338.76
2026/05/09,20:17:35,335.72
2026/05/09,20:17:36,340.39
2026/05/09,20:17:37,338.11
2026/05/09,20:17:38,337.89
2026/05/09,20:17:39,339.41
2026/05/09,20:17:40,339.84
2026/05/09,20:17:41,339.3
2026/05/09,20:17:42,338.43
2026/05/09,20:17:43,338.32
2026/05/09,20:17:44,340.28
2026/05/09,20:17:45,339.41
2026/05/09,20:17:46,339.19
2026/05/09,20:17:47,338.11
2026/05/09,20:17:48,341.04
2026/05/09,20:17:49,340.49
2026/05/09,20:17:50,338.65
2026/05/09,20:17:51,337.57
2026/05/09,20:17:52,339.74
2026/05/09,20:17:53,339.95
2026/05/09,20:17:54,340.06
2026/05/09,20:17:55,338.22
2026/05/09,20:17:56,336.7
2026/05/09,20:17:57,339.74
2026/05/09,20:17:58,340.06
2026/05/09,20:17:59,339.3
2026/05/09,20:18:00,340.28
2026/05/09,20:18:01,339.41
2026/05/09,20:18:02,337.13
2026/05/09,20:18:03,337.24
2026/05/09,20:18:04,338.11
2026/05/09,20:18:05,337.35
2026/05/09,20:18:06,338.76
2026/05/09,20:18:07,338.11
2026/05/09,20:18:08,337.67
2026/05/09,20:18:09,338.76
2026/05/09,20:18:10,336.81
2026/05/09,20:18:11,337.67
2026/05/09,20:18:12,336.7
2026/05/09,20:18:13,337.35
2026/05/09,20:18:14,338.11
2026/05/09,20:18:15,338.43
2026/05/09,20:18:16,338.65
2026/05/09,20:18:17,338.22
2026/05/09,20:18:18,338.32
2026/05/09,20:18:19,338.11
2026/05/09,20:18:20,337.57
2026/05/09,20:18:21,338.43
2026/05/09,20:18:22,339.3
2026/05/09,20:18:23,339.3
2026/05/09,20:18:24,337.67
2026/05/09,20:18:25,338.43
2026/05/09,20:18:26,338.22
2026/05/09,20:18:27,338.11
2026/05/09,20:18:28,338.43
2026/05/09,20:18:29,337.57
2026/05/09,20:18:30,337.35
2026/05/09,20:18:31,337.35
2026/05/09,20:18:32,337.67
2026/05/09,20:18:33,338.22
2026/05/09,20:18:34,337.78
2026/05/09,20:18:35,337.57
2026/05/09,20:18:36,336.48
2026/05/09,20:18:37,336.59
2026/05/09,20:18:38,337.67
2026/05/09,20:18:39,335.72
2026/05/09,20:18:40,336.81
2026/05/09,20:18:41,336.26
2026/05/09,20:18:42,335.72
2026/05/09,20:18:43,334.64
2026/05/09,20:18:44,335.18
2026/05/09,20:18:45,336.59
2026/05/09,20:18:46,335.94
2026/05/09,20:18:47,336.26
2026/05/09,20:18:48,335.18
2026/05/09,20:18:49,336.15
2026/05/09,20:18:50,335.72
2026/05/09,20:18:51,334.96
2026/05/09,20:18:52,335.4
2026/05/09,20:18:53,335.94
2026/05/09,20:18:54,336.26
2026/05/09,20:18:55,335.61
2026/05/09,20:18:56,335.72
2026/05/09,20:18:57,336.59
2026/05/09,20:18:58,336.59
2026/05/09,20:18:59,335.94
2026/05/09,20:19:00,336.59
2026/05/09,20:19:01,337.02
2026/05/09,20:19:02,336.59
2026/05/09,20:19:03,336.7
2026/05/09,20:19:04,337.24
2026/05/09,20:19:05,336.7
2026/05/09,20:19:06,337.24
2026/05/09,20:19:07,336.7
2026/05/09,20:19:08,337.67
2026/05/09,20:19:09,335.94
2026/05/09,20:19:10,332.79
2026/05/09,20:19:11,336.59
2026/05/09,20:19:12,333.44
2026/05/09,20:19:13,324.65
2026/05/09,20:19:14,328.45
2026/05/09,20:19:15,327.26
2026/05/09,20:19:16,306.86
2026/05/09,20:19:17,291.23
2026/05/09,20:19:18,282.77
2026/05/09,20:19:19,273.76
2026/05/09,20:19:20,261.72
2026/05/09,20:19:21,275.17
2026/05/09,20:19:22,307.18
2026/05/09,20:19:23,286.57
2026/05/09,20:19:24,282.44
2026/05/09,20:19:25,273.76
2026/05/09,20:19:26,266.06
2026/05/09,20:19:27,265.62
2026/05/09,20:19:28,265.52
2026/05/09,20:19:29,255.1
2026/05/09,20:19:30,250.33
2026/05/09,20:19:31,245.88
2026/05/09,20:19:32,242.95
2026/05/09,20:19:33,246.09
2026/05/09,20:19:34,244.57
2026/05/09,20:19:35,240.99
2026/05/09,20:19:36,238.28
2026/05/09,20:19:37,234.59
2026/05/09,20:19:38,232.42
2026/05/09,20:19:39,229.82
2026/05/09,20:19:40,228.19
2026/05/09,20:19:41,227.65
2026/05/09,20:19:42,225.8
2026/05/09,20:19:43,223.85
2026/05/09,20:19:44,223.85
2026/05/09,20:19:45,223.09
2026/05/09,20:19:46,221.25
2026/05/09,20:19:47,221.46
2026/05/09,20:19:48,222.33
2026/05/09,20:19:49,220.38
2026/05/09,20:19:50,219.94
2026/05/09,20:19:51,218.21
2026/05/09,20:19:52,217.45
2026/05/09,20:19:53,217.67
2026/05/09,20:19:54,216.25
2026/05/09,20:19:55,212.46
2026/05/09,20:19:56,211.37
2026/05/09,20:19:57,211.7
2026/05/09,20:19:58,211.37
2026/05/09,20:19:59,210.72
2026/05/09,20:20:00,208.22
2026/05/09,20:20:01,208.01
2026/05/09,20:20:02,207.03
2026/05/09,20:20:03,207.57
2026/05/09,20:20:04,206.6
2026/05/09,20:20:05,207.36
2026/05/09,20:20:06,205.84
2026/05/09,20:20:07,206.6
2026/05/09,20:20:08,206.92
2026/05/09,20:20:09,206.81
2026/05/09,20:20:10,206.6
2026/05/09,20:20:11,206.38
2026/05/09,20:20:12,205.84
2026/05/09,20:20:13,205.84
2026/05/09,20:20:14,205.19
2026/05/09,20:20:15,205.84
2026/05/09,20:20:16,204.75
2026/05/09,20:20:17,204.43
2026/05/09,20:20:18,204.75
2026/05/09,20:20:19,204.86
2026/05/09,20:20:20,203.23
2026/05/09,20:20:21,201.61
2026/05/09,20:20:22,201.61
2026/05/09,20:20:23,201.17
2026/05/09,20:20:24,201.93
2026/05/09,20:20:25,202.04
2026/05/09,20:20:26,200.63
2026/05/09,20:20:27,201.06
2026/05/09,20:20:28,202.47
2026/05/09,20:20:29,201.06
2026/05/09,20:20:30,200.3
2026/05/09,20:20:31,201.5
2026/05/09,20:20:32,201.06
2026/05/09,20:20:33,201.17
2026/05/09,20:20:34,200.3
2026/05/09,20:20:35,200.3
2026/05/09,20:20:36,201.5
2026/05/09,20:20:37,199.22
2026/05/09,20:20:38,200.41
2026/05/09,20:20:39,198.68
2026/05/09,20:20:40,192.82
2026/05/09,20:20:41,191.84
2026/05/09,20:20:42,190.21
2026/05/09,20:20:43,190.65
2026/05/09,20:20:44,190.54
2026/05/09,20:20:45,189.67
2026/05/09,20:20:46,189.78
2026/05/09,20:20:47,188.91
2026/05/09,20:20:48,189.24
2026/05/09,20:20:49,188.15
2026/05/09,20:20:50,188.59
2026/05/09,20:20:51,189.13
2026/05/09,20:20:52,188.15
2026/05/09,20:20:53,188.15
2026/05/09,20:20:54,187.5
2026/05/09,20:20:55,187.5
2026/05/09,20:20:56,187.39
2026/05/09,20:20:57,187.5
2026/05/09,20:20:58,187.07
2026/05/09,20:20:59,187.07
2026/05/09,20:21:00,187.39
2026/05/09,20:21:01,187.07
2026/05/09,20:21:02,186.2
2026/05/09,20:21:03,185.44
2026/05/09,20:21:04,186.31
2026/05/09,20:21:05,185.11
2026/05/09,20:21:06,185.22
2026/05/09,20:21:07,184.57
2026/05/09,20:21:08,184.24
2026/05/09,20:21:09,183.7
2026/05/09,20:21:10,184.03
2026/05/09,20:21:11,184.03
2026/05/09,20:21:12,183.05
2026/05/09,20:21:13,183.16
2026/05/09,20:21:14,182.94
2026/05/09,20:21:15,182.4
2026/05/09,20:21:16,180.88
2026/05/09,20:21:17,180.88
2026/05/09,20:21:18,180.01
2026/05/09,20:21:19,179.9
2026/05/09,20:21:20,178.39
2026/05/09,20:21:21,179.47
2026/05/09,20:21:22,178.06
2026/05/09,20:21:23,177.3
2026/05/09,20:21:24,177.3
2026/05/09,20:21:25,176.65
2026/05/09,20:21:26,178.39
2026/05/09,20:21:27,177.63
2026/05/09,20:21:28,178.17
2026/05/09,20:21:29,178.39
2026/05/09,20:21:30,177.84
2026/05/09,20:21:31,177.63
2026/05/09,20:21:32,177.73
2026/05/09,20:21:33,179.36
2026/05/09,20:21:34,178.39
2026/05/09,20:21:35,178.71
2026/05/09,20:21:36,178.71
2026/05/09,20:21:37,178.17
2026/05/09,20:21:38,179.25
2026/05/09,20:21:39,179.47
2026/05/09,20:21:40,180.23
2026/05/09,20:21:41,179.36
2026/05/09,20:21:42,179.36
2026/05/09,20:21:43,180.23
2026/05/09,20:21:44,179.69
2026/05/09,20:21:45,180.88
2026/05/09,20:21:46,181.1
2026/05/09,20:21:47,180.34
2026/05/09,20:21:48,179.36
2026/05/09,20:21:49,181.1
2026/05/09,20:21:50,179.9
2026/05/09,20:21:51,181.32
2026/05/09,20:21:52,180.99
2026/05/09,20:21:53,180.77
2026/05/09,20:21:54,180.56
2026/05/09,20:21:55,180.56
2026/05/09,20:21:56,180.34
2026/05/09,20:21:57,180.99
2026/05/09,20:21:58,180.77
2026/05/09,20:21:59,180.99
2026/05/09,20:22:00,180.88
2026/05/09,20:22:01,180.56
2026/05/09,20:22:02,180.88
2026/05/09,20:22:03,180.88
2026/05/09,20:22:04,180.77
2026/05/09,20:22:05,180.99
2026/05/09,20:22:06,179.9
2026/05/09,20:22:07,181.42
2026/05/09,20:22:08,180.77
2026/05/09,20:22:09,179.8
2026/05/09,20:22:10,179.36
2026/05/09,20:22:11,180.23
2026/05/09,20:22:12,179.69
2026/05/09,20:22:13,179.9
2026/05/09,20:22:14,180.56
2026/05/09,20:22:15,179.36
2026/05/09,20:22:16,179.69
2026/05/09,20:22:17,179.69
2026/05/09,20:22:18,179.9
2026/05/09,20:22:19,180.23
2026/05/09,20:22:20,179.47
2026/05/09,20:22:21,180.23
2026/05/09,20:22:22,179.9
2026/05/09,20:22:23,180.56
2026/05/09,20:22:24,178.71
2026/05/09,20:22:25,177.52
2026/05/09,20:22:26,177.52
2026/05/09,20:22:27,178.39
2026/05/09,20:22:28,178.17
2026/05/09,20:22:29,178.93
2026/05/09,20:22:30,178.93
2026/05/09,20:22:31,178.82
2026/05/09,20:22:32,179.36
2026/05/09,20:22:33,179.47
2026/05/09,20:22:34,179.47
2026/05/09,20:22:35,179.25
2026/05/09,20:22:36,178.71
2026/05/09,20:22:37,178.71
2026/05/09,20:22:38,178.93
2026/05/09,20:22:39,179.36
2026/05/09,20:22:40,179.14
2026/05/09,20:22:41,179.25
2026/05/09,20:22:42,179.25
2026/05/09,20:22:43,177.63
2026/05/09,20:22:44,178.39
2026/05/09,20:22:45,177.84
2026/05/09,20:22:46,178.06
2026/05/09,20:22:47,178.6
2026/05/09,20:22:48,178.17
2026/05/09,20:22:49,177.52
2026/05/09,20:22:50,177.84
2026/05/09,20:22:51,177.84
2026/05/09,20:22:52,177.3
2026/05/09,20:22:53,177.52
2026/05/09,20:22:54,178.28
2026/05/09,20:22:55,176.97
2026/05/09,20:22:56,177.52
2026/05/09,20:22:57,177.08
2026/05/09,20:22:58,176.65
2026/05/09,20:22:59,176.54
2026/05/09,20:23:00,176.65
2026/05/09,20:23:01,175.56
2026/05/09,20:23:02,176
2026/05/09,20:23:03,175.67
2026/05/09,20:23:04,176.54
2026/05/09,20:23:05,175.46
2026/05/09,20:23:06,175.67
2026/05/09,20:23:07,174.8
2026/05/09,20:23:08,174.91
2026/05/09,20:23:09,175.67
2026/05/09,20:23:10,175.02
2026/05/09,20:23:11,175.35
2026/05/09,20:23:12,175.02
2026/05/09,20:23:13,175.02
2026/05/09,20:23:14,175.02
2026/05/09,20:23:15,175.13
2026/05/09,20:23:16,174.91
2026/05/09,20:23:17,175.02
2026/05/09,20:23:18,173.72
2026/05/09,20:23:19,173.39
2026/05/09,20:23:20,173.29
2026/05/09,20:23:21,173.94
2026/05/09,20:23:22,173.72
2026/05/09,20:23:23,173.18
2026/05/09,20:23:24,176
2026/05/09,20:23:25,175.67
2026/05/09,20:23:26,176.65
2026/05/09,20:23:27,175.89
2026/05/09,20:23:28,175.56
2026/05/09,20:23:29,175.46
2026/05/09,20:23:30,175.35
2026/05/09,20:23:31,175.46
2026/05/09,20:23:32,176.43
2026/05/09,20:23:33,185.76
2026/05/09,20:23:34,186.74
2026/05/09,20:23:35,179.9
2026/05/09,20:23:36,178.82
2026/05/09,20:23:37,176.97
2026/05/09,20:23:38,174.59
2026/05/09,20:23:39,170.79
2026/05/09,20:23:40,169.38
2026/05/09,20:23:41,168.08
2026/05/09,20:23:42,168.51
2026/05/09,20:23:43,167.53
2026/05/09,20:23:44,165.91
2026/05/09,20:23:45,164.28
2026/05/09,20:23:46,163.19
2026/05/09,20:23:47,162.87
2026/05/09,20:23:48,161.78
2026/05/09,20:23:49,160.26
2026/05/09,20:23:50,159.61
2026/05/09,20:23:51,159.83
2026/05/09,20:23:52,160.26
2026/05/09,20:23:53,159.4
2026/05/09,20:23:54,159.4
2026/05/09,20:23:55,159.83
2026/05/09,20:23:56,189.67
2026/05/09,20:23:57,159.07
2026/05/09,20:23:58,157.12
2026/05/09,20:23:59,157.44
2026/05/09,20:24:00,157.01
2026/05/09,20:24:01,155.82
2026/05/09,20:24:02,155.49
2026/05/09,20:24:03,155.06
2026/05/09,20:24:04,154.41
2026/05/09,20:24:05,153.75
2026/05/09,20:24:06,153.43
2026/05/09,20:24:07,151.69
2026/05/09,20:24:08,151.69
2026/05/09,20:24:09,152.78
2026/05/09,20:24:10,155.06
2026/05/09,20:24:11,170.03
2026/05/09,20:24:12,155.27
2026/05/09,20:24:13,151.15
2026/05/09,20:24:14,153.32
2026/05/09,20:24:15,149.63
2026/05/09,20:24:16,173.5
2026/05/09,20:24:17,181.53
2026/05/09,20:24:18,146.38
2026/05/09,20:24:19,143.66
2026/05/09,20:24:20,196.61
2026/05/09,20:24:21,155.6
2026/05/09,20:24:22,149.96
2026/05/09,20:24:23,204.86
2026/05/09,20:24:24,264.43
2026/05/09,20:24:25,210.61
2026/05/09,20:24:26,182.94
2026/05/09,20:24:27,257.38
2026/05/09,20:24:28,246.53
2026/05/09,20:24:29,235.24
2026/05/09,20:24:30,261.61
2026/05/09,20:24:31,333.55
2026/05/09,20:24:32,241.54
2026/05/09,20:24:33,232.96
2026/05/09,20:24:34,256.51
2026/05/09,20:24:35,295.46
2026/05/09,20:24:36,301.22
2026/05/09,20:24:37,305.23
2026/05/09,20:24:38,286.68
2026/05/09,20:24:39,311.74
2026/05/09,20:24:40,318.58
2026/05/09,20:24:41,272.79
2026/05/09,20:24:42,256.84
2026/05/09,20:24:43,279.62
2026/05/09,20:24:44,298.5
2026/05/09,20:24:45,322.05
2026/05/09,20:24:46,326.71
2026/05/09,20:24:47,305.88
2026/05/09,20:24:48,336.48
2026/05/09,20:24:49,335.72
2026/05/09,20:24:50,319.44
2026/05/09,20:24:51,316.73
2026/05/09,20:24:52,337.13
2026/05/09,20:24:53,343.53
2026/05/09,20:24:54,343.53
2026/05/09,20:24:55,343.86
2026/05/09,20:24:56,317.71
2026/05/09,20:24:57,339.41
2026/05/09,20:24:58,344.29
2026/05/09,20:24:59,344.29
2026/05/09,20:25:00,330.3
2026/05/09,20:25:01,337.02
2026/05/09,20:25:02,344.29
2026/05/09,20:25:03,344.62
2026/05/09,20:25:04,343.75
2026/05/09,20:25:05,343.1
2026/05/09,20:25:06,344.18
2026/05/09,20:25:07,344.18
2026/05/09,20:25:08,344.18
2026/05/09,20:25:09,342.99
2026/05/09,20:25:10,343.53
2026/05/09,20:25:11,342.99
2026/05/09,20:25:12,342.77
2026/05/09,20:25:13,342.23
2026/05/09,20:25:14,343.1
2026/05/09,20:25:15,342.77
2026/05/09,20:25:16,343.1
2026/05/09,20:25:17,342.01
2026/05/09,20:25:18,341.58
2026/05/09,20:25:19,341.36
2026/05/09,20:25:20,341.04
2026/05/09,20:25:21,342.12
2026/05/09,20:25:22,341.15
2026/05/09,20:25:23,340.6
2026/05/09,20:25:24,341.15
2026/05/09,20:25:25,340.39
2026/05/09,20:25:26,341.04
2026/05/09,20:25:27,340.28
2026/05/09,20:25:28,340.06
2026/05/09,20:25:29,339.3
2026/05/09,20:25:30,339.19
2026/05/09,20:25:31,337.78
2026/05/09,20:25:32,338.32
2026/05/09,20:25:33,339.19
2026/05/09,20:25:34,336.48
2026/05/09,20:25:35,337.35
2026/05/09,20:25:36,337.13
2026/05/09,20:25:37,337.24
2026/05/09,20:25:38,336.05
2026/05/09,20:25:39,336.81
2026/05/09,20:25:40,335.07
2026/05/09,20:25:41,335.18
2026/05/09,20:25:42,335.5
2026/05/09,20:25:43,335.18
2026/05/09,20:25:44,334.09
2026/05/09,20:25:45,334.85
2026/05/09,20:25:46,334.09
2026/05/09,20:25:47,333.01
2026/05/09,20:25:48,333.01
2026/05/09,20:25:49,333.98
2026/05/09,20:25:50,333.55
2026/05/09,20:25:51,332.25
2026/05/09,20:25:52,333.44
2026/05/09,20:25:53,331.6
2026/05/09,20:25:54,332.14
2026/05/09,20:25:55,331.92
2026/05/09,20:25:56,331.27
2026/05/09,20:25:57,330.84
2026/05/09,20:25:58,330.51
2026/05/09,20:25:59,331.27
2026/05/09,20:26:00,332.14
2026/05/09,20:26:01,331.16
2026/05/09,20:26:02,331.27
2026/05/09,20:26:03,330.51
2026/05/09,20:26:04,330.19
2026/05/09,20:26:05,329.54
2026/05/09,20:26:06,329.1
2026/05/09,20:26:07,328.12
2026/05/09,20:26:08,328.12
2026/05/09,20:26:09,326.71
2026/05/09,20:26:10,327.58
2026/05/09,20:26:11,326.5
2026/05/09,20:26:12,326.5
2026/05/09,20:26:13,325.09
2026/05/09,20:26:14,325.2
2026/05/09,20:26:15,324.87
2026/05/09,20:26:16,324.76
2026/05/09,20:26:17,323.68
2026/05/09,20:26:18,323.03
2026/05/09,20:26:19,322.92
2026/05/09,20:26:20,322.92
2026/05/09,20:26:21,322.16
2026/05/09,20:26:22,322.37
2026/05/09,20:26:23,321.51
2026/05/09,20:26:24,321.07
2026/05/09,20:26:25,321.29
2026/05/09,20:26:26,324
2026/05/09,20:26:27,324.76
2026/05/09,20:26:28,324.65
2026/05/09,20:26:29,324.76
2026/05/09,20:26:30,324.76
2026/05/09,20:26:31,324
2026/05/09,20:26:32,324.76
2026/05/09,20:26:33,324.54
2026/05/09,20:26:34,324.65
2026/05/09,20:26:35,324.22
2026/05/09,20:26:36,324.87
2026/05/09,20:26:37,322.92
2026/05/09,20:26:38,322.92
2026/05/09,20:26:39,323.13
2026/05/09,20:26:40,323.46
2026/05/09,20:26:41,324
2026/05/09,20:26:42,323.78
2026/05/09,20:26:43,323.78
2026/05/09,20:26:44,322.7
2026/05/09,20:26:45,323.46
2026/05/09,20:26:46,322.05
2026/05/09,20:26:47,322.92
2026/05/09,20:26:48,322.37
2026/05/09,20:26:49,322.16
2026/05/09,20:26:50,321.94
2026/05/09,20:26:51,323.03
2026/05/09,20:26:52,322.16
2026/05/09,20:26:53,322.48
2026/05/09,20:26:54,322.48
2026/05/09,20:26:55,322.48
2026/05/09,20:26:56,321.29
2026/05/09,20:26:57,322.05
2026/05/09,20:26:58,321.29
2026/05/09,20:26:59,322.16
2026/05/09,20:27:00,321.4
2026/05/09,20:27:01,322.37
2026/05/09,20:27:02,320.96
2026/05/09,20:27:03,321.4
2026/05/09,20:27:04,320.75
2026/05/09,20:27:05,320.96
2026/05/09,20:27:06,321.29
2026/05/09,20:27:07,320.42
2026/05/09,20:27:08,321.4
2026/05/09,20:27:09,320.31
2026/05/09,20:27:10,320.75
2026/05/09,20:27:11,320.85
2026/05/09,20:27:12,320.42
2026/05/09,20:27:13,320.85
2026/05/09,20:27:14,321.07
2026/05/09,20:27:15,320.53
2026/05/09,20:27:16,321.07
2026/05/09,20:27:17,321.29
2026/05/09,20:27:18,321.29
2026/05/09,20:27:19,320.85
2026/05/09,20:27:20,321.29
2026/05/09,20:27:21,321.29
2026/05/09,20:27:22,321.51
2026/05/09,20:27:23,320.75
2026/05/09,20:27:24,320.85
2026/05/09,20:27:25,320.53
2026/05/09,20:27:26,321.29
2026/05/09,20:27:27,320.2
2026/05/09,20:27:28,320.96
2026/05/09,20:27:29,321.07
2026/05/09,20:27:30,320.42
2026/05/09,20:27:31,320.53
2026/05/09,20:27:32,320.53
2026/05/09,20:27:33,320.96
2026/05/09,20:27:34,320.96
2026/05/09,20:27:35,321.4
2026/05/09,20:27:36,320.42
2026/05/09,20:27:37,320.85
2026/05/09,20:27:38,320.31
2026/05/09,20:27:39,320.75
2026/05/09,20:27:40,320.75
2026/05/09,20:27:41,320.85
2026/05/09,20:27:42,321.29
2026/05/09,20:27:43,320.96
2026/05/09,20:27:44,320.42
2026/05/09,20:27:45,320.53
2026/05/09,20:27:46,320.31
2026/05/09,20:27:47,320.2
2026/05/09,20:27:48,320.75
2026/05/09,20:27:49,320.53
2026/05/09,20:27:50,320.53
2026/05/09,20:27:51,320.42
2026/05/09,20:27:52,321.07
2026/05/09,20:27:53,321.07
2026/05/09,20:27:54,321.29
2026/05/09,20:27:55,320.31
2026/05/09,20:27:56,321.61
2026/05/09,20:27:57,322.05
2026/05/09,20:27:58,321.51
2026/05/09,20:27:59,321.4
2026/05/09,20:28:00,320.53
2026/05/09,20:28:01,320.31
2026/05/09,20:28:02,320.96
2026/05/09,20:28:03,320.96
2026/05/09,20:28:04,320.53
2026/05/09,20:28:05,321.29
2026/05/09,20:28:06,321.4
2026/05/09,20:28:07,320.96
2026/05/09,20:28:08,321.07
2026/05/09,20:28:09,320.42
2026/05/09,20:28:10,321.07
2026/05/09,20:28:11,320.85
2026/05/09,20:28:12,320.85
2026/05/09,20:28:13,321.51
2026/05/09,20:28:14,320.53
2026/05/09,20:28:15,320.42
2026/05/09,20:28:16,320.42
2026/05/09,20:28:17,321.29
2026/05/09,20:28:18,320.42
2026/05/09,20:28:19,320.85
2026/05/09,20:28:20,320.53
2026/05/09,20:28:21,320.75
2026/05/09,20:28:22,320.53
2026/05/09,20:28:23,320.75
2026/05/09,20:28:24,321.29
2026/05/09,20:28:25,320.85
2026/05/09,20:28:26,319.44
2026/05/09,20:28:27,319.77
2026/05/09,20:28:28,320.31
2026/05/09,20:28:29,320.2
2026/05/09,20:28:30,320.85
2026/05/09,20:28:31,320.53
2026/05/09,20:28:32,319.99
2026/05/09,20:28:33,320.96
2026/05/09,20:28:34,320.31
2026/05/09,20:28:35,320.42
2026/05/09,20:28:36,320.96
2026/05/09,20:28:37,321.07
2026/05/09,20:28:38,320.2
2026/05/09,20:28:39,321.07
2026/05/09,20:28:40,320.31
2026/05/09,20:28:41,319.44
2026/05/09,20:28:42,319.99
2026/05/09,20:28:43,320.31
2026/05/09,20:28:44,319.23
2026/05/09,20:28:45,319.88
2026/05/09,20:28:46,319.99
2026/05/09,20:28:47,319.44
2026/05/09,20:28:48,320.96
2026/05/09,20:28:49,320.42
2026/05/09,20:28:50,320.2
2026/05/09,20:28:51,319.77
2026/05/09,20:28:52,320.75
2026/05/09,20:28:53,320.75
2026/05/09,20:28:54,320.31
2026/05/09,20:28:55,320.2
2026/05/09,20:28:56,320.31
2026/05/09,20:28:57,319.99
2026/05/09,20:28:58,320.31
2026/05/09,20:28:59,320.42
2026/05/09,20:29:00,319.44
2026/05/09,20:29:01,319.99
2026/05/09,20:29:02,320.42
2026/05/09,20:29:03,319.99
2026/05/09,20:29:04,319.44
2026/05/09,20:29:05,320.31
2026/05/09,20:29:06,321.51
2026/05/09,20:29:07,320.42
2026/05/09,20:29:08,320.96
2026/05/09,20:29:09,319.99
2026/05/09,20:29:10,319.88
2026/05/09,20:29:11,319.88
2026/05/09,20:29:12,319.77
2026/05/09,20:29:13,319.88
2026/05/09,20:29:14,319.44
2026/05/09,20:29:15,319.44
2026/05/09,20:29:16,319.34
2026/05/09,20:29:17,320.42
2026/05/09,20:29:18,320.31
2026/05/09,20:29:19,319.34
2026/05/09,20:29:20,319.23
2026/05/09,20:29:21,319.44
2026/05/09,20:29:22,319.23
2026/05/09,20:29:23,319.99
2026/05/09,20:29:24,319.23
2026/05/09,20:29:25,319.34
2026/05/09,20:29:26,320.42
2026/05/09,20:29:27,319.88
2026/05/09,20:29:28,318.58
2026/05/09,20:29:29,319.99
2026/05/09,20:29:30,319.44
2026/05/09,20:29:31,320.2
2026/05/09,20:29:32,320.31
2026/05/09,20:29:33,319.77
2026/05/09,20:29:34,319.44
2026/05/09,20:29:35,320.31
2026/05/09,20:29:36,320.2
2026/05/09,20:29:37,319.66
2026/05/09,20:29:38,319.99
2026/05/09,20:29:39,320.31
2026/05/09,20:29:40,320.31
2026/05/09,20:29:41,319.66
2026/05/09,20:29:42,319.66
2026/05/09,20:29:43,319.77
2026/05/09,20:29:44,319.34
2026/05/09,20:29:45,320.2
2026/05/09,20:29:46,320.31
2026/05/09,20:29:47,319.66
2026/05/09,20:29:48,319.44
2026/05/09,20:29:49,319.34
2026/05/09,20:29:50,319.66
2026/05/09,20:29:51,320.53
2026/05/09,20:29:52,320.2
2026/05/09,20:29:53,319.23
2026/05/09,20:29:54,319.44
2026/05/09,20:29:55,320.2
2026/05/09,20:29:56,319.34
2026/05/09,20:29:57,320.2
2026/05/09,20:29:58,319.23
2026/05/09,20:29:59,319.44
2026/05/09,20:30:00,320.2
2026/05/09,20:30:01,319.44
2026/05/09,20:30:02,319.66
2026/05/09,20:30:03,319.99
2026/05/09,20:30:04,318.79
2026/05/09,20:30:05,319.23
2026/05/09,20:30:06,318.36
2026/05/09,20:30:07,319.34
2026/05/09,20:30:08,319.23
2026/05/09,20:30:09,319.23
2026/05/09,20:30:10,318.79
2026/05/09,20:30:11,318.79
2026/05/09,20:30:12,318.36
2026/05/09,20:30:13,319.23
2026/05/09,20:30:14,318.58
2026/05/09,20:30:15,317.82
2026/05/09,20:30:16,316.73
2026/05/09,20:30:17,316.19
2026/05/09,20:30:18,316.62
2026/05/09,20:30:19,316.73
2026/05/09,20:30:20,317.82
2026/05/09,20:30:21,317.71
2026/05/09,20:30:22,317.82
2026/05/09,20:30:23,317.6
2026/05/09,20:30:24,318.58
2026/05/09,20:30:25,318.03
2026/05/09,20:30:26,318.58
2026/05/09,20:30:27,318.9
2026/05/09,20:30:28,321.29
2026/05/09,20:30:29,320.31
2026/05/09,20:30:30,320.42
2026/05/09,20:30:31,321.61
2026/05/09,20:30:32,321.83
2026/05/09,20:30:33,321.83
2026/05/09,20:30:34,322.7
2026/05/09,20:30:35,324.11
2026/05/09,20:30:36,323.13
2026/05/09,20:30:37,325.3
2026/05/09,20:30:38,325.41
2026/05/09,20:30:39,325.63
2026/05/09,20:30:40,326.28
2026/05/09,20:30:41,326.93
2026/05/09,20:30:42,327.37
2026/05/09,20:30:43,328.34
2026/05/09,20:30:44,328.45
2026/05/09,20:30:45,328.45
2026/05/09,20:30:46,329.43
2026/05/09,20:30:47,330.3
2026/05/09,20:30:48,329.97
2026/05/09,20:30:49,329.75
2026/05/09,20:30:50,330.73
2026/05/09,20:30:51,330.84
2026/05/09,20:30:52,330.19
2026/05/09,20:30:53,331.38
2026/05/09,20:30:54,331.16
2026/05/09,20:30:55,332.25
2026/05/09,20:30:56,331.71
2026/05/09,20:30:57,331.6
2026/05/09,20:30:58,331.38
2026/05/09,20:30:59,331.27
2026/05/09,20:31:00,333.01
2026/05/09,20:31:01,332.47
2026/05/09,20:31:02,333.98
2026/05/09,20:31:03,332.9
2026/05/09,20:31:04,333.55
2026/05/09,20:31:05,332.79
2026/05/09,20:31:06,334.09
2026/05/09,20:31:07,332.9
2026/05/09,20:31:08,333.98
2026/05/09,20:31:09,333.01
2026/05/09,20:31:10,332.36
2026/05/09,20:31:11,332.79
2026/05/09,20:31:12,332.14
2026/05/09,20:31:13,332.36
2026/05/09,20:31:14,332.14
2026/05/09,20:31:15,332.36
2026/05/09,20:31:16,331.27
2026/05/09,20:31:17,331.27
2026/05/09,20:31:18,330.84
2026/05/09,20:31:19,331.27
2026/05/09,20:31:20,331.81
2026/05/09,20:31:21,332.36
2026/05/09,20:31:22,332.25
2026/05/09,20:31:23,331.71
2026/05/09,20:31:24,331.27
2026/05/09,20:31:25,332.14
2026/05/09,20:31:26,332.47
2026/05/09,20:31:27,331.81
2026/05/09,20:31:28,330.73
2026/05/09,20:31:29,330.73
2026/05/09,20:31:30,331.81
2026/05/09,20:31:31,331.05
2026/05/09,20:31:32,330.51
2026/05/09,20:31:33,330.73
2026/05/09,20:31:34,330.51
2026/05/09,20:31:35,331.27
2026/05/09,20:31:36,331.6
2026/05/09,20:31:37,330.73
2026/05/09,20:31:38,330.08
2026/05/09,20:31:39,330.08
2026/05/09,20:31:40,330.73
2026/05/09,20:31:41,330.3
2026/05/09,20:31:42,330.62
2026/05/09,20:31:43,331.38
2026/05/09,20:31:44,330.73
2026/05/09,20:31:45,329.54
2026/05/09,20:31:46,330.62
2026/05/09,20:31:47,331.16
2026/05/09,20:31:48,330.3
2026/05/09,20:31:49,331.27
2026/05/09,20:31:50,331.27
2026/05/09,20:31:51,331.16
2026/05/09,20:31:52,332.25
2026/05/09,20:31:53,331.6
2026/05/09,20:31:54,331.92
2026/05/09,20:31:55,331.27
2026/05/09,20:31:56,332.9
2026/05/09,20:31:57,331.71
2026/05/09,20:31:58,331.92
2026/05/09,20:31:59,331.92
2026/05/09,20:32:00,332.36
2026/05/09,20:32:01,333.55
2026/05/09,20:32:02,332.47
2026/05/09,20:32:03,332.79
2026/05/09,20:32:04,332.25
2026/05/09,20:32:05,333.33
2026/05/09,20:32:06,333.33
2026/05/09,20:32:07,332.9
2026/05/09,20:32:08,333.22
2026/05/09,20:32:09,332.47
2026/05/09,20:32:10,333.55
2026/05/09,20:32:11,332.9
2026/05/09,20:32:12,332.36
2026/05/09,20:32:13,332.68
2026/05/09,20:32:14,332.79
2026/05/09,20:32:15,332.47
2026/05/09,20:32:16,332.25
2026/05/09,20:32:17,332.14
2026/05/09,20:32:18,333.44
2026/05/09,20:32:19,333.01
2026/05/09,20:32:20,332.25
2026/05/09,20:32:21,332.9
2026/05/09,20:32:22,331.92
2026/05/09,20:32:23,332.47
2026/05/09,20:32:24,333.01
2026/05/09,20:32:25,332.47
2026/05/09,20:32:26,332.9
2026/05/09,20:32:27,333.01
2026/05/09,20:32:28,331.92
2026/05/09,20:32:29,331.92
2026/05/09,20:32:30,332.14
2026/05/09,20:32:31,332.36
2026/05/09,20:32:32,332.14
2026/05/09,20:32:33,332.25
2026/05/09,20:32:34,332.14
2026/05/09,20:32:35,332.36
2026/05/09,20:32:36,331.81
2026/05/09,20:32:37,332.68
2026/05/09,20:32:38,332.25
2026/05/09,20:32:39,333.01
2026/05/09,20:32:40,333.01
2026/05/09,20:32:41,331.92
2026/05/09,20:32:42,332.25
2026/05/09,20:32:43,333.44
2026/05/09,20:32:44,331.92
2026/05/09,20:32:45,333.77
2026/05/09,20:32:46,333.77
2026/05/09,20:32:47,332.36
2026/05/09,20:32:48,333.01
2026/05/09,20:32:49,333.88
2026/05/09,20:32:50,332.79
2026/05/09,20:32:51,333.88
2026/05/09,20:32:52,333.55
2026/05/09,20:32:53,333.01
2026/05/09,20:32:54,332.79
2026/05/09,20:32:55,332.47
2026/05/09,20:32:56,332.68
2026/05/09,20:32:57,332.47
2026/05/09,20:32:58,332.25
2026/05/09,20:32:59,332.47
2026/05/09,20:33:00,331.92
2026/05/09,20:33:01,332.14
2026/05/09,20:33:02,332.36
2026/05/09,20:33:03,332.47
2026/05/09,20:33:04,331.92
2026/05/09,20:33:05,333.33
2026/05/09,20:33:06,332.36
2026/05/09,20:33:07,332.9
2026/05/09,20:33:08,332.9
2026/05/09,20:33:09,332.68
2026/05/09,20:33:10,331.92
2026/05/09,20:33:11,332.25
2026/05/09,20:33:12,331.16
2026/05/09,20:33:13,332.79
2026/05/09,20:33:14,331.92
2026/05/09,20:33:15,331.92
2026/05/09,20:33:16,331.92
2026/05/09,20:33:17,333.01
2026/05/09,20:33:18,332.36
2026/05/09,20:33:19,332.25
2026/05/09,20:33:20,332.9
2026/05/09,20:33:21,332.9
2026/05/09,20:33:22,332.68
2026/05/09,20:33:23,332.47
2026/05/09,20:33:24,332.68
2026/05/09,20:33:25,333.55
2026/05/09,20:33:26,332.14
2026/05/09,20:33:27,333.77
2026/05/09,20:33:28,333.88
2026/05/09,20:33:29,332.9
2026/05/09,20:33:30,333.44
2026/05/09,20:33:31,333.88
2026/05/09,20:33:32,333.98
2026/05/09,20:33:33,332.9
2026/05/09,20:33:34,334.09
2026/05/09,20:33:35,333.01
2026/05/09,20:33:36,332.36
2026/05/09,20:33:37,332.25
2026/05/09,20:33:38,332.14
2026/05/09,20:33:39,331.92
2026/05/09,20:33:40,333.01
2026/05/09,20:33:41,332.36
2026/05/09,20:33:42,333.01
2026/05/09,20:33:43,332.14
2026/05/09,20:33:44,332.36
2026/05/09,20:33:45,331.6
2026/05/09,20:33:46,331.6
2026/05/09,20:33:47,331.6
2026/05/09,20:33:48,331.81
2026/05/09,20:33:49,331.71
2026/05/09,20:33:50,331.38
2026/05/09,20:33:51,332.14
2026/05/09,20:33:52,331.6
2026/05/09,20:33:53,331.16
2026/05/09,20:33:54,331.27
2026/05/09,20:33:55,331.92
2026/05/09,20:33:56,331.92
2026/05/09,20:33:57,331.27
2026/05/09,20:33:58,331.38
2026/05/09,20:33:59,331.16
2026/05/09,20:34:00,332.14
2026/05/09,20:34:01,331.38
2026/05/09,20:34:02,332.14
2026/05/09,20:34:03,331.81
2026/05/09,20:34:04,331.16
2026/05/09,20:34:05,332.14
2026/05/09,20:34:06,332.36
2026/05/09,20:34:07,332.79
2026/05/09,20:34:08,332.14
2026/05/09,20:34:09,331.38
2026/05/09,20:34:10,332.14
2026/05/09,20:34:11,332.79
2026/05/09,20:34:12,331.92
2026/05/09,20:34:13,332.25
2026/05/09,20:34:14,331.38
2026/05/09,20:34:15,331.92
2026/05/09,20:34:16,331.16
2026/05/09,20:34:17,330.84
2026/05/09,20:34:18,331.38
2026/05/09,20:34:19,332.14
2026/05/09,20:34:20,332.14
2026/05/09,20:34:21,331.16
2026/05/09,20:34:22,331.92
2026/05/09,20:34:23,332.25
2026/05/09,20:34:24,332.14
2026/05/09,20:34:25,331.27
2026/05/09,20:34:26,331.92
2026/05/09,20:34:27,331.71
2026/05/09,20:34:28,331.16
2026/05/09,20:34:29,331.6
2026/05/09,20:34:30,330.51
2026/05/09,20:34:31,330.84
2026/05/09,20:34:32,331.6
2026/05/09,20:34:33,331.81
2026/05/09,20:34:34,332.14
2026/05/09,20:34:35,331.92
2026/05/09,20:34:36,331.27
2026/05/09,20:34:37,331.71
2026/05/09,20:34:38,331.38
2026/05/09,20:34:39,331.92
2026/05/09,20:34:40,330.73
2026/05/09,20:34:41,329.64
2026/05/09,20:34:42,330.19
2026/05/09,20:34:43,330.3
2026/05/09,20:34:44,329.75
2026/05/09,20:34:45,329.64
2026/05/09,20:34:46,329.54
2026/05/09,20:34:47,328.34
2026/05/09,20:34:48,328.45
2026/05/09,20:34:49,329.54
2026/05/09,20:34:50,328.67
2026/05/09,20:34:51,329.43
2026/05/09,20:34:52,328.56
2026/05/09,20:34:53,327.91
2026/05/09,20:34:54,328.34
2026/05/09,20:34:55,328.45
2026/05/09,20:34:56,328.99
2026/05/09,20:34:57,327.58
2026/05/09,20:34:58,327.8
2026/05/09,20:34:59,327.58
2026/05/09,20:35:00,326.82
2026/05/09,20:35:01,327.26
2026/05/09,20:35:02,327.26
2026/05/09,20:35:03,327.37
2026/05/09,20:35:04,326.93
2026/05/09,20:35:05,326.93
2026/05/09,20:35:06,326.93
2026/05/09,20:35:07,326.5
2026/05/09,20:35:08,327.04
2026/05/09,20:35:09,327.26
2026/05/09,20:35:10,325.95
2026/05/09,20:35:11,325.63
2026/05/09,20:35:12,326.28
2026/05/09,20:35:13,325.85
2026/05/09,20:35:14,326.5
2026/05/09,20:35:15,326.39
2026/05/09,20:35:16,325.63
2026/05/09,20:35:17,324.33
2026/05/09,20:35:18,325.95
2026/05/09,20:35:19,324.65
2026/05/09,20:35:20,323.78
2026/05/09,20:35:21,324.76
2026/05/09,20:35:22,323.78
2026/05/09,20:35:23,323.57
2026/05/09,20:35:24,323.03
2026/05/09,20:35:25,322.7
2026/05/09,20:35:26,322.92
2026/05/09,20:35:27,323.57
2026/05/09,20:35:28,323.78
2026/05/09,20:35:29,323.03
2026/05/09,20:35:30,323.03
2026/05/09,20:35:31,323.03
2026/05/09,20:35:32,323.03
2026/05/09,20:35:33,323.13
2026/05/09,20:35:34,322.92
2026/05/09,20:35:35,323.24
2026/05/09,20:35:36,323.78
2026/05/09,20:35:37,323.78
2026/05/09,20:35:38,323.13
2026/05/09,20:35:39,322.92
2026/05/09,20:35:40,322.48
2026/05/09,20:35:41,323.13
2026/05/09,20:35:42,322.48
2026/05/09,20:35:43,322.05
2026/05/09,20:35:44,322.48
2026/05/09,20:35:45,322.05
2026/05/09,20:35:46,321.07
2026/05/09,20:35:47,322.48
2026/05/09,20:35:48,320.75
2026/05/09,20:35:49,322.05
2026/05/09,20:35:50,322.48
2026/05/09,20:35:51,322.05
2026/05/09,20:35:52,321.61
2026/05/09,20:35:53,321.61
2026/05/09,20:35:54,322.7
2026/05/09,20:35:55,321.29
2026/05/09,20:35:56,320.42
2026/05/09,20:35:57,321.07
2026/05/09,20:35:58,321.07
2026/05/09,20:35:59,319.44
2026/05/09,20:36:00,320.53
2026/05/09,20:36:01,320.42
2026/05/09,20:36:02,319.66
2026/05/09,20:36:03,319.12
2026/05/09,20:36:04,319.66
2026/05/09,20:36:05,320.42
2026/05/09,20:36:06,319.12
2026/05/09,20:36:07,317.6
2026/05/09,20:36:08,316.95
2026/05/09,20:36:09,316.41
2026/05/09,20:36:10,316.51
2026/05/09,20:36:11,315.86
2026/05/09,20:36:12,316.19
2026/05/09,20:36:13,316.95
2026/05/09,20:36:14,316.41
2026/05/09,20:36:15,316.73
2026/05/09,20:36:16,316.62
2026/05/09,20:36:17,315.86
2026/05/09,20:36:18,314.89
2026/05/09,20:36:19,314.34
2026/05/09,20:36:20,313.91
2026/05/09,20:36:21,314.56
2026/05/09,20:36:22,315.1
2026/05/09,20:36:23,314.78
2026/05/09,20:36:24,315.32
2026/05/09,20:36:25,314.89
2026/05/09,20:36:26,315
2026/05/09,20:36:27,314.89
2026/05/09,20:36:28,315
2026/05/09,20:36:29,316.08
2026/05/09,20:36:30,314.78
2026/05/09,20:36:31,314.02
2026/05/09,20:36:32,313.91
2026/05/09,20:36:33,312.61
2026/05/09,20:36:34,312.93
2026/05/09,20:36:35,312.83
2026/05/09,20:36:36,311.63
2026/05/09,20:36:37,311.85
2026/05/09,20:36:38,312.07
2026/05/09,20:36:39,312.28
2026/05/09,20:36:40,312.61
2026/05/09,20:36:41,313.26
2026/05/09,20:36:42,314.02
2026/05/09,20:36:43,314.24
2026/05/09,20:36:44,313.37
2026/05/09,20:36:45,314.02
2026/05/09,20:36:46,312.83
2026/05/09,20:36:47,312.07
2026/05/09,20:36:48,311.52
2026/05/09,20:36:49,312.39
2026/05/09,20:36:50,313.15
2026/05/09,20:36:51,312.93
2026/05/09,20:36:52,312.72
2026/05/09,20:36:53,312.17
2026/05/09,20:36:54,311.09
2026/05/09,20:36:55,312.17
2026/05/09,20:36:56,311.52
2026/05/09,20:36:57,311.2
2026/05/09,20:36:58,310.76
2026/05/09,20:36:59,310.55
2026/05/09,20:37:00,311.09
2026/05/09,20:37:01,311.09
2026/05/09,20:37:02,312.39
2026/05/09,20:37:03,311.2
2026/05/09,20:37:04,310.55
2026/05/09,20:37:05,307.94
2026/05/09,20:37:06,307.94
2026/05/09,20:37:07,308.49
2026/05/09,20:37:08,306.75
2026/05/09,20:37:09,305.88
2026/05/09,20:37:10,306.97
2026/05/09,20:37:11,306.64
2026/05/09,20:37:12,307.29
2026/05/09,20:37:13,307.51
2026/05/09,20:37:14,308.27
2026/05/09,20:37:15,308.59
2026/05/09,20:37:16,307.94
2026/05/09,20:37:17,307.94
2026/05/09,20:37:18,308.38
2026/05/09,20:37:19,307.73
2026/05/09,20:37:20,308.49
2026/05/09,20:37:21,309.57
2026/05/09,20:37:22,309.46
2026/05/09,20:37:23,309.57
2026/05/09,20:37:24,308.49
2026/05/09,20:37:25,308.92
2026/05/09,20:37:26,308.92
2026/05/09,20:37:27,309.57
2026/05/09,20:37:28,309.35
2026/05/09,20:37:29,308.49
2026/05/09,20:37:30,307.73
2026/05/09,20:37:31,309.14
2026/05/09,20:37:32,307.94
2026/05/09,20:37:33,307.73
2026/05/09,20:37:34,308.49
2026/05/09,20:37:35,307.94
2026/05/09,20:37:36,308.59
2026/05/09,20:37:37,308.49
2026/05/09,20:37:38,307.83
2026/05/09,20:37:39,308.49
2026/05/09,20:37:40,309.57
2026/05/09,20:37:41,310.22
2026/05/09,20:37:42,309.35
2026/05/09,20:37:43,308.59
2026/05/09,20:37:44,309.03
2026/05/09,20:37:45,310.55
2026/05/09,20:37:46,311.31
2026/05/09,20:37:47,312.93
2026/05/09,20:37:48,312.17
2026/05/09,20:37:49,311.52
2026/05/09,20:37:50,312.28
2026/05/09,20:37:51,311.2
2026/05/09,20:37:52,310.22
2026/05/09,20:37:53,311.31
2026/05/09,20:37:54,310.66
2026/05/09,20:37:55,311.52
2026/05/09,20:37:56,310.66
2026/05/09,20:37:57,310.55
2026/05/09,20:37:58,310.66
2026/05/09,20:37:59,311.74
2026/05/09,20:38:00,311.31
2026/05/09,20:38:01,310.98
2026/05/09,20:38:02,311.74
2026/05/09,20:38:03,311.63
2026/05/09,20:38:04,311.85
2026/05/09,20:38:05,311.63
2026/05/09,20:38:06,312.28
2026/05/09,20:38:07,310.55
2026/05/09,20:38:08,310.44
2026/05/09,20:38:09,312.17
2026/05/09,20:38:10,312.17
2026/05/09,20:38:11,312.28
2026/05/09,20:38:12,311.09
2026/05/09,20:38:13,310.66
2026/05/09,20:38:14,310.22
2026/05/09,20:38:15,311.63
2026/05/09,20:38:16,311.09
2026/05/09,20:38:17,311.09
2026/05/09,20:38:18,310.55
2026/05/09,20:38:19,310.55
2026/05/09,20:38:20,310.66
2026/05/09,20:38:21,310.55
2026/05/09,20:38:22,311.52
2026/05/09,20:38:23,311.52
2026/05/09,20:38:24,310.55
2026/05/09,20:38:25,311.2
2026/05/09,20:38:26,310.66
2026/05/09,20:38:27,310.66
2026/05/09,20:38:28,311.09
2026/05/09,20:38:29,311.09
2026/05/09,20:38:30,310.44
2026/05/09,20:38:31,310.55
2026/05/09,20:38:32,310.66
2026/05/09,20:38:33,310.98
2026/05/09,20:38:34,311.09
2026/05/09,20:38:35,311.2
2026/05/09,20:38:36,311.09
2026/05/09,20:38:37,310.55
2026/05/09,20:38:38,310.55
2026/05/09,20:38:39,310.22
2026/05/09,20:38:40,310.98
2026/05/09,20:38:41,310.76
2026/05/09,20:38:42,311.31
2026/05/09,20:38:43,312.61
2026/05/09,20:38:44,311.2
2026/05/09,20:38:45,312.07
2026/05/09,20:38:46,312.28
2026/05/09,20:38:47,311.2
2026/05/09,20:38:48,312.07
2026/05/09,20:38:49,311.31
2026/05/09,20:38:50,312.07
2026/05/09,20:38:51,348.74
2026/05/09,20:38:52,354.38
2026/05/09,20:38:53,357.2
2026/05/09,20:38:54,360.13
2026/05/09,20:38:55,362.3
2026/05/09,20:38:56,368.82
2026/05/09,20:38:57,371.31
2026/05/09,20:38:58,372.61
2026/05/09,20:38:59,372.4
2026/05/09,20:39:00,372.94
2026/05/09,20:39:01,373.48
2026/05/09,20:39:02,374.24
2026/05/09,20:39:03,375
2026/05/09,20:39:04,372.4
2026/05/09,20:39:05,370.99
2026/05/09,20:39:06,371.85
2026/05/09,20:39:07,371.74
2026/05/09,20:39:08,370.66
2026/05/09,20:39:09,369.79
2026/05/09,20:39:10,370.77
2026/05/09,20:39:11,370.44
2026/05/09,20:39:12,369.68
2026/05/09,20:39:13,367.08
2026/05/09,20:39:14,367.08
2026/05/09,20:39:15,366.32
2026/05/09,20:39:16,366.32
2026/05/09,20:39:17,365.89
2026/05/09,20:39:18,364.8
2026/05/09,20:39:19,364.37
2026/05/09,20:39:20,364.91
2026/05/09,20:39:21,365.34
2026/05/09,20:39:22,364.15
2026/05/09,20:39:23,363.72
2026/05/09,20:39:24,363.17
2026/05/09,20:39:25,362.52
2026/05/09,20:39:26,362.63
2026/05/09,20:39:27,362.63
2026/05/09,20:39:28,362.63
2026/05/09,20:39:29,362.52
2026/05/09,20:39:30,363.82
2026/05/09,20:39:31,363.61
2026/05/09,20:39:32,361.76
2026/05/09,20:39:33,361.98
2026/05/09,20:39:34,361
2026/05/09,20:39:35,360.89
2026/05/09,20:39:36,361.65
2026/05/09,20:39:37,361.44
2026/05/09,20:39:38,360.03
2026/05/09,20:39:39,358.72
2026/05/09,20:39:40,357.42
2026/05/09,20:39:41,358.4
2026/05/09,20:39:42,359.05
2026/05/09,20:39:43,358.94
2026/05/09,20:39:44,359.81
2026/05/09,20:39:45,358.72
2026/05/09,20:39:46,360.46
2026/05/09,20:39:47,358.94
2026/05/09,20:39:48,360.03
2026/05/09,20:39:49,360.13
2026/05/09,20:39:50,359.38
2026/05/09,20:39:51,359.27
2026/05/09,20:39:52,359.81
2026/05/09,20:39:53,360.57
2026/05/09,20:39:54,360.35
2026/05/09,20:39:55,359.92
2026/05/09,20:39:56,359.92
2026/05/09,20:39:57,359.81
2026/05/09,20:39:58,360.46
2026/05/09,20:39:59,360.46
2026/05/09,20:40:00,359.92
2026/05/09,20:40:01,360.03
2026/05/09,20:40:02,360.57
2026/05/09,20:40:03,361.55
2026/05/09,20:40:04,361
2026/05/09,20:40:05,361.22
2026/05/09,20:40:06,361
2026/05/09,20:40:07,360.68
2026/05/09,20:40:08,361.44
2026/05/09,20:40:09,360.89
2026/05/09,20:40:10,360.89
2026/05/09,20:40:11,361.55
2026/05/09,20:40:12,360.68
2026/05/09,20:40:13,361.44
2026/05/09,20:40:14,360.46
2026/05/09,20:40:15,360.89
2026/05/09,20:40:16,360.13
2026/05/09,20:40:17,360.46
2026/05/09,20:40:18,360.57
2026/05/09,20:40:19,361.55
2026/05/09,20:40:20,359.81
2026/05/09,20:40:21,360.35
2026/05/09,20:40:22,360.57
2026/05/09,20:40:23,359.92
2026/05/09,20:40:24,361.55
2026/05/09,20:40:25,361.65
2026/05/09,20:40:26,360.68
2026/05/09,20:40:27,359.92
2026/05/09,20:40:28,360.57
2026/05/09,20:40:29,360.03
2026/05/09,20:40:30,361.22
2026/05/09,20:40:31,360.57
2026/05/09,20:40:32,361.11
2026/05/09,20:40:33,361.22
2026/05/09,20:40:34,360.89
2026/05/09,20:40:35,360.57
2026/05/09,20:40:36,361.11
2026/05/09,20:40:37,360.89
2026/05/09,20:40:38,358.94
2026/05/09,20:40:39,359.92
2026/05/09,20:40:40,360.13
2026/05/09,20:40:41,360.57
2026/05/09,20:40:42,360.46
2026/05/09,20:40:43,359.81
2026/05/09,20:40:44,360.35
2026/05/09,20:40:45,360.13
2026/05/09,20:40:46,360.03
2026/05/09,20:40:47,360.68
2026/05/09,20:40:48,360.35
2026/05/09,20:40:49,360.89
2026/05/09,20:40:50,360.57
2026/05/09,20:40:51,360.03
2026/05/09,20:40:52,360.03
2026/05/09,20:40:53,359.59
2026/05/09,20:40:54,358.4
2026/05/09,20:40:55,358.94
2026/05/09,20:40:56,357.96
2026/05/09,20:40:57,359.27
2026/05/09,20:40:58,360.57
2026/05/09,20:40:59,360.13
2026/05/09,20:41:00,359.92
2026/05/09,20:41:01,360.68
2026/05/09,20:41:02,358.94
2026/05/09,20:41:03,359.92
2026/05/09,20:41:04,360.46
2026/05/09,20:41:05,359.81
2026/05/09,20:41:06,359.81
2026/05/09,20:41:07,359.92
2026/05/09,20:41:08,360.46
2026/05/09,20:41:09,360.03
2026/05/09,20:41:10,359.59
2026/05/09,20:41:11,359.59
2026/05/09,20:41:12,359.48
2026/05/09,20:41:13,358.83
2026/05/09,20:41:14,360.89
2026/05/09,20:41:15,359.48
2026/05/09,20:41:16,360.13
2026/05/09,20:41:17,359.81
2026/05/09,20:41:18,361.55
2026/05/09,20:41:19,360.57
2026/05/09,20:41:20,361.65
2026/05/09,20:41:21,361.76
2026/05/09,20:41:22,361.76
2026/05/09,20:41:23,360.57
2026/05/09,20:41:24,361.44
2026/05/09,20:41:25,360.57
2026/05/09,20:41:26,361.76
2026/05/09,20:41:27,359.48
2026/05/09,20:41:28,359.92
2026/05/09,20:41:29,361.76
2026/05/09,20:41:30,361
2026/05/09,20:41:31,359.81
2026/05/09,20:41:32,361.65
2026/05/09,20:41:33,360.89
2026/05/09,20:41:34,360.89
2026/05/09,20:41:35,361.55
2026/05/09,20:41:36,359.92
2026/05/09,20:41:37,360.13
2026/05/09,20:41:38,361.55
2026/05/09,20:41:39,361.22
2026/05/09,20:41:40,361.44
2026/05/09,20:41:41,360.57
2026/05/09,20:41:42,361.55
2026/05/09,20:41:43,360.68
2026/05/09,20:41:44,361.76
2026/05/09,20:41:45,361.44
2026/05/09,20:41:46,361.22
2026/05/09,20:41:47,361.11
2026/05/09,20:41:48,360.89
2026/05/09,20:41:49,361.65
2026/05/09,20:41:50,360.68
2026/05/09,20:41:51,361.55
2026/05/09,20:41:52,361.11
2026/05/09,20:41:53,360.35
2026/05/09,20:41:54,361.55
2026/05/09,20:41:55,361.65
2026/05/09,20:41:56,361.55
2026/05/09,20:41:57,361.44
2026/05/09,20:41:58,360.46
2026/05/09,20:41:59,360.68
2026/05/09,20:42:00,361.65
2026/05/09,20:42:01,361.65
2026/05/09,20:42:02,361
2026/05/09,20:42:03,359.59
2026/05/09,20:42:04,360.57
2026/05/09,20:42:05,359.81
2026/05/09,20:42:06,360.13
2026/05/09,20:42:07,360.46
2026/05/09,20:42:08,361.22
2026/05/09,20:42:09,361.65
2026/05/09,20:42:10,360.57
2026/05/09,20:42:11,360.57
2026/05/09,20:42:12,360.57
2026/05/09,20:42:13,360.89
2026/05/09,20:42:14,359.05
2026/05/09,20:42:15,359.27
2026/05/09,20:42:16,360.68
2026/05/09,20:42:17,360.13
2026/05/09,20:42:18,360.03
2026/05/09,20:42:19,360.35
2026/05/09,20:42:20,360.13
2026/05/09,20:42:21,361.22
2026/05/09,20:42:22,361.65
2026/05/09,20:42:23,360.68
2026/05/09,20:42:24,359.92
2026/05/09,20:42:25,360.68
2026/05/09,20:42:26,360.89
2026/05/09,20:42:27,359.92
2026/05/09,20:42:28,361.11
2026/05/09,20:42:29,361.22
2026/05/09,20:42:30,362.09
2026/05/09,20:42:31,362.52
2026/05/09,20:42:32,361.76
2026/05/09,20:42:33,362.63
2026/05/09,20:42:34,361.76
2026/05/09,20:42:35,361.44
2026/05/09,20:42:36,362.3
2026/05/09,20:42:37,361.55
2026/05/09,20:42:38,362.52
2026/05/09,20:42:39,362.2
2026/05/09,20:42:40,362.2
2026/05/09,20:42:41,361.65
2026/05/09,20:42:42,361.65
2026/05/09,20:42:43,361.98
2026/05/09,20:42:44,361.98
2026/05/09,20:42:45,362.3
2026/05/09,20:42:46,361.55
2026/05/09,20:42:47,362.3
2026/05/09,20:42:48,362.3
2026/05/09,20:42:49,362.09
2026/05/09,20:42:50,362.52
2026/05/09,20:42:51,361.55
2026/05/09,20:42:52,361.98
2026/05/09,20:42:53,361.76
2026/05/09,20:42:54,363.06
2026/05/09,20:42:55,362.74
2026/05/09,20:42:56,362.85
2026/05/09,20:42:57,362.74
2026/05/09,20:42:58,361.65
2026/05/09,20:42:59,361.76
2026/05/09,20:43:00,362.85
2026/05/09,20:43:01,362.52
2026/05/09,20:43:02,362.09
2026/05/09,20:43:03,363.28
2026/05/09,20:43:04,362.09
2026/05/09,20:43:05,361.98
2026/05/09,20:43:06,363.28
2026/05/09,20:43:07,363.17
2026/05/09,20:43:08,362.52
2026/05/09,20:43:09,362.85
2026/05/09,20:43:10,362.74
2026/05/09,20:43:11,362.52
2026/05/09,20:43:12,359.81
2026/05/09,20:43:13,360.89
2026/05/09,20:43:14,361.44
2026/05/09,20:43:15,362.2
2026/05/09,20:43:16,361.55
2026/05/09,20:43:17,361.65
2026/05/09,20:43:18,360.89
2026/05/09,20:43:19,361.55
2026/05/09,20:43:20,362.09
2026/05/09,20:43:21,362.52
2026/05/09,20:43:22,363.72
2026/05/09,20:43:23,362.2
2026/05/09,20:43:24,363.39
2026/05/09,20:43:25,362.52
2026/05/09,20:43:26,361.76
2026/05/09,20:43:27,361.65
2026/05/09,20:43:28,361.76
2026/05/09,20:43:29,361.65
2026/05/09,20:43:30,362.52
2026/05/09,20:43:31,363.39
2026/05/09,20:43:32,362.74
2026/05/09,20:43:33,362.63
2026/05/09,20:43:34,363.61
2026/05/09,20:43:35,360.46
2026/05/09,20:43:36,361.76
2026/05/09,20:43:37,359.92
2026/05/09,20:43:38,361.55
2026/05/09,20:43:39,362.52
2026/05/09,20:43:40,361.98
2026/05/09,20:43:41,361.65
2026/05/09,20:43:42,362.52
2026/05/09,20:43:43,362.85
2026/05/09,20:43:44,362.63
2026/05/09,20:43:45,360.57
2026/05/09,20:43:46,360.03
2026/05/09,20:43:47,359.81
2026/05/09,20:43:48,361.11
2026/05/09,20:43:49,361.65
2026/05/09,20:43:50,361.55
2026/05/09,20:43:51,362.63
2026/05/09,20:43:52,361.98
2026/05/09,20:43:53,361.44
2026/05/09,20:43:54,362.3
2026/05/09,20:43:55,363.28
2026/05/09,20:43:56,362.52
2026/05/09,20:43:57,362.63
2026/05/09,20:43:58,361.44
2026/05/09,20:43:59,363.28
2026/05/09,20:44:00,362.74
2026/05/09,20:44:01,362.85
2026/05/09,20:44:02,362.63
2026/05/09,20:44:03,363.17
2026/05/09,20:44:04,362.63
2026/05/09,20:44:05,362.52
2026/05/09,20:44:06,362.52
2026/05/09,20:44:07,362.74
2026/05/09,20:44:08,362.63
2026/05/09,20:44:09,362.52
2026/05/09,20:44:10,362.09
2026/05/09,20:44:11,362.09
2026/05/09,20:44:12,361.65
2026/05/09,20:44:13,362.63
2026/05/09,20:44:14,361.76
2026/05/09,20:44:15,363.17
2026/05/09,20:44:16,361.98
2026/05/09,20:44:17,362.09
2026/05/09,20:44:18,362.63
2026/05/09,20:44:19,362.3
2026/05/09,20:44:20,362.63
2026/05/09,20:44:21,363.61
2026/05/09,20:44:22,363.17
2026/05/09,20:44:23,363.06
2026/05/09,20:44:24,363.17
2026/05/09,20:44:25,363.61
2026/05/09,20:44:26,362.3
2026/05/09,20:44:27,362.63
2026/05/09,20:44:28,363.72
2026/05/09,20:44:29,363.28
2026/05/09,20:44:30,362.63
2026/05/09,20:44:31,362.2
2026/05/09,20:44:32,362.74
2026/05/09,20:44:33,362.09
2026/05/09,20:44:34,359.81
2026/05/09,20:44:35,359.81
2026/05/09,20:44:36,360.68
2026/05/09,20:44:37,360.68
2026/05/09,20:44:38,359.92
2026/05/09,20:44:39,361
2026/05/09,20:44:40,361.11
2026/05/09,20:44:41,360.46
2026/05/09,20:44:42,363.17
2026/05/09,20:44:43,362.85
2026/05/09,20:44:44,363.28
2026/05/09,20:44:45,363.06
2026/05/09,20:44:46,362.52
2026/05/09,20:44:47,362.63
2026/05/09,20:44:48,362.85
2026/05/09,20:44:49,361
2026/05/09,20:44:50,361
2026/05/09,20:44:51,360.89
2026/05/09,20:44:52,362.3
2026/05/09,20:44:53,361.98
2026/05/09,20:44:54,361.22
2026/05/09,20:44:55,360.68
2026/05/09,20:44:56,359.81
2026/05/09,20:44:57,360.46
2026/05/09,20:44:58,360.68
2026/05/09,20:44:59,362.85
2026/05/09,20:45:00,361.44
2026/05/09,20:45:01,361.55
2026/05/09,20:45:02,362.2
2026/05/09,20:45:03,361.98
2026/05/09,20:45:04,361.65
2026/05/09,20:45:05,363.28
2026/05/09,20:45:06,362.74
2026/05/09,20:45:07,362.74
2026/05/09,20:45:08,362.74
2026/05/09,20:45:09,363.39
2026/05/09,20:45:10,363.39
2026/05/09,20:45:11,362.85
2026/05/09,20:45:12,362.52
2026/05/09,20:45:13,363.61
2026/05/09,20:45:14,364.26
2026/05/09,20:45:15,363.82
2026/05/09,20:45:16,363.17
2026/05/09,20:45:17,363.93
2026/05/09,20:45:18,363.93
2026/05/09,20:45:19,363.93
2026/05/09,20:45:20,364.47
2026/05/09,20:45:21,364.37
2026/05/09,20:45:22,364.26
2026/05/09,20:45:23,363.61
2026/05/09,20:45:24,362.52
2026/05/09,20:45:25,362.3
2026/05/09,20:45:26,364.15
2026/05/09,20:45:27,363.39
2026/05/09,20:45:28,363.93
2026/05/09,20:45:29,363.61
2026/05/09,20:45:30,364.15
2026/05/09,20:45:31,362.63
2026/05/09,20:45:32,363.06
2026/05/09,20:45:33,362.85
2026/05/09,20:45:34,362.3
2026/05/09,20:45:35,362.74
2026/05/09,20:45:36,362.2
2026/05/09,20:45:37,362.09
2026/05/09,20:45:38,361.44
2026/05/09,20:45:39,364.26
2026/05/09,20:45:40,364.47
2026/05/09,20:45:41,364.26
2026/05/09,20:45:42,362.3
2026/05/09,20:45:43,363.39
2026/05/09,20:45:44,362.2
2026/05/09,20:45:45,362.63
2026/05/09,20:45:46,362.3
2026/05/09,20:45:47,361.55
2026/05/09,20:45:48,361.55
2026/05/09,20:45:49,361.55
2026/05/09,20:45:50,363.61
2026/05/09,20:45:51,362.63
2026/05/09,20:45:52,363.28
2026/05/09,20:45:53,362.09
2026/05/09,20:45:54,362.3
2026/05/09,20:45:55,361.65
2026/05/09,20:45:56,363.61
2026/05/09,20:45:57,363.39
2026/05/09,20:45:58,363.28
2026/05/09,20:45:59,362.52
2026/05/09,20:46:00,363.39
2026/05/09,20:46:01,363.28
2026/05/09,20:46:02,363.28
2026/05/09,20:46:03,363.39
2026/05/09,20:46:04,362.63
2026/05/09,20:46:05,363.39
2026/05/09,20:46:06,364.37
2026/05/09,20:46:07,362.85
2026/05/09,20:46:08,362.52
2026/05/09,20:46:09,362.2
2026/05/09,20:46:10,360.13
2026/05/09,20:46:11,361.22
2026/05/09,20:46:12,359.59
2026/05/09,20:46:13,359.27
2026/05/09,20:46:14,359.48
2026/05/09,20:46:15,360.46
2026/05/09,20:46:16,361.22
2026/05/09,20:46:17,361.55
2026/05/09,20:46:18,361.76
2026/05/09,20:46:19,361
2026/05/09,20:46:20,360.68
2026/05/09,20:46:21,362.52
2026/05/09,20:46:22,361.76
2026/05/09,20:46:23,361.65
2026/05/09,20:46:24,362.2
2026/05/09,20:46:25,362.52
2026/05/09,20:46:26,363.06
2026/05/09,20:46:27,362.52
2026/05/09,20:46:28,362.3
2026/05/09,20:46:29,361.76
2026/05/09,20:46:30,363.06
2026/05/09,20:46:31,363.61
2026/05/09,20:46:32,361.76
2026/05/09,20:46:33,362.52
2026/05/09,20:46:34,362.3
2026/05/09,20:46:35,363.17
2026/05/09,20:46:36,362.85
2026/05/09,20:46:37,361.98
2026/05/09,20:46:38,360.46
2026/05/09,20:46:39,360.57
2026/05/09,20:46:40,360.57
2026/05/09,20:46:41,360.89
2026/05/09,20:46:42,359.81
2026/05/09,20:46:43,360.03
2026/05/09,20:46:44,358.18
2026/05/09,20:46:45,357.2
2026/05/09,20:46:46,358.72
2026/05/09,20:46:47,359.81
2026/05/09,20:46:48,360.89
2026/05/09,20:46:49,360.57
2026/05/09,20:46:50,359.92
2026/05/09,20:46:51,359.27
2026/05/09,20:46:52,360.13
2026/05/09,20:46:53,359.59
2026/05/09,20:46:54,360.68
2026/05/09,20:46:55,360.35
2026/05/09,20:46:56,360.68
2026/05/09,20:46:57,361.22
2026/05/09,20:46:58,361.55
2026/05/09,20:46:59,362.52
2026/05/09,20:47:00,361.65
2026/05/09,20:47:01,360.68
2026/05/09,20:47:02,362.2
2026/05/09,20:47:03,361.55
2026/05/09,20:47:04,360.68
2026/05/09,20:47:05,361.11
2026/05/09,20:47:06,362.09
2026/05/09,20:47:07,361
2026/05/09,20:47:08,360.35
2026/05/09,20:47:09,360.13
2026/05/09,20:47:10,360.13
2026/05/09,20:47:11,359.81
2026/05/09,20:47:12,361.11
2026/05/09,20:47:13,360.57
2026/05/09,20:47:14,360.89
2026/05/09,20:47:15,361.22
2026/05/09,20:47:16,360.68
2026/05/09,20:47:17,360.57
2026/05/09,20:47:18,361.76
2026/05/09,20:47:19,361.44
2026/05/09,20:47:20,360.68
2026/05/09,20:47:21,360.89
2026/05/09,20:47:22,360.57
2026/05/09,20:47:23,361.11
2026/05/09,20:47:24,361.65
2026/05/09,20:47:25,361.76
2026/05/09,20:47:26,362.52
2026/05/09,20:47:27,362.3
2026/05/09,20:47:28,362.2
2026/05/09,20:47:29,362.09
2026/05/09,20:47:30,362.52
2026/05/09,20:47:31,362.52
2026/05/09,20:47:32,362.52
2026/05/09,20:47:33,361.98
2026/05/09,20:47:34,362.2
2026/05/09,20:47:35,362.63
2026/05/09,20:47:36,362.52
2026/05/09,20:47:37,361.76
2026/05/09,20:47:38,361.65
2026/05/09,20:47:39,361.76
2026/05/09,20:47:40,362.2
2026/05/09,20:47:41,362.74
2026/05/09,20:47:42,362.3
2026/05/09,20:47:43,362.52
2026/05/09,20:47:44,361.76
2026/05/09,20:47:45,362.52
2026/05/09,20:47:46,361.65
2026/05/09,20:47:47,363.28
2026/05/09,20:47:48,362.63
2026/05/09,20:47:49,363.28
2026/05/09,20:47:50,363.72
2026/05/09,20:47:51,362.52
2026/05/09,20:47:52,363.39
2026/05/09,20:47:53,362.85
2026/05/09,20:47:54,363.28
2026/05/09,20:47:55,363.28
2026/05/09,20:47:56,362.3
2026/05/09,20:47:57,363.17
2026/05/09,20:47:58,362.3
2026/05/09,20:47:59,363.61
2026/05/09,20:48:00,363.06
2026/05/09,20:48:01,362.2
2026/05/09,20:48:02,362.85
2026/05/09,20:48:03,362.85
2026/05/09,20:48:04,361.76
2026/05/09,20:48:05,360.46
2026/05/09,20:48:06,359.05
2026/05/09,20:48:07,359.92
2026/05/09,20:48:08,359.27
2026/05/09,20:48:09,359.48
2026/05/09,20:48:10,359.38
2026/05/09,20:48:11,359.05
2026/05/09,20:48:12,359.59
2026/05/09,20:48:13,358.72
2026/05/09,20:48:14,357.75
2026/05/09,20:48:15,359.27
2026/05/09,20:48:16,358.72
2026/05/09,20:48:17,356.88
2026/05/09,20:48:18,357.2
2026/05/09,20:48:19,359.48
2026/05/09,20:48:20,360.35
2026/05/09,20:48:21,357.42
2026/05/09,20:48:22,355.79
2026/05/09,20:48:23,356.88
2026/05/09,20:48:24,358.83
2026/05/09,20:48:25,358.83
2026/05/09,20:48:26,359.81
2026/05/09,20:48:27,361.44
2026/05/09,20:48:28,362.2
2026/05/09,20:48:29,364.47
2026/05/09,20:48:30,367.19
2026/05/09,20:48:31,369.14
2026/05/09,20:48:32,370.88
2026/05/09,20:48:33,371.42
2026/05/09,20:48:34,370.99
2026/05/09,20:48:35,372.5
2026/05/09,20:48:36,374.02
2026/05/09,20:48:37,375.87
2026/05/09,20:48:38,375.54
2026/05/09,20:48:39,377.28
2026/05/09,20:48:40,380.1
2026/05/09,20:48:41,379.45
2026/05/09,20:48:42,380.97
2026/05/09,20:48:43,383.46
2026/05/09,20:48:44,385.31
2026/05/09,20:48:45,385.96
2026/05/09,20:48:46,387.59
2026/05/09,20:48:47,388.78
2026/05/09,20:48:48,390.95
2026/05/09,20:48:49,390.52
2026/05/09,20:48:50,390.84
2026/05/09,20:48:51,392.36
2026/05/09,20:48:52,393.01
2026/05/09,20:48:53,394.64
2026/05/09,20:48:54,393.45
2026/05/09,20:48:55,395.07
2026/05/09,20:48:56,396.7
2026/05/09,20:48:57,396.48
2026/05/09,20:48:58,397.24
2026/05/09,20:48:59,398.87
2026/05/09,20:49:00,398.44
2026/05/09,20:49:01,397.9
2026/05/09,20:49:02,399.74
2026/05/09,20:49:03,399.74
2026/05/09,20:49:04,399.41
2026/05/09,20:49:05,398.65
2026/05/09,20:49:06,399.52
2026/05/09,20:49:07,400.82
2026/05/09,20:49:08,400.61
2026/05/09,20:49:09,399.74
2026/05/09,20:49:10,399.74
2026/05/09,20:49:11,401.04
2026/05/09,20:49:12,400.61
2026/05/09,20:49:13,400.61
2026/05/09,20:49:14,400.28
2026/05/09,20:49:15,400.72
2026/05/09,20:49:16,400.28
2026/05/09,20:49:17,401.04
2026/05/09,20:49:18,400.61
2026/05/09,20:49:19,400.61
2026/05/09,20:49:20,400.17
2026/05/09,20:49:21,400.61
2026/05/09,20:49:22,398.65
2026/05/09,20:49:23,398.33
2026/05/09,20:49:24,398.55
2026/05/09,20:49:25,399.09
2026/05/09,20:49:26,399.41
2026/05/09,20:49:27,399.96
2026/05/09,20:49:28,400.72
2026/05/09,20:49:29,399.74
2026/05/09,20:49:30,399.74
2026/05/09,20:49:31,399.63
2026/05/09,20:49:32,399.63
2026/05/09,20:49:33,400.28
2026/05/09,20:49:34,400.72
2026/05/09,20:49:35,399.74
2026/05/09,20:49:36,400.82
2026/05/09,20:49:37,399.96
2026/05/09,20:49:38,400.5
2026/05/09,20:49:39,401.37
2026/05/09,20:49:40,401.04
2026/05/09,20:49:41,399.74
2026/05/09,20:49:42,400.17
2026/05/09,20:49:43,400.61
2026/05/09,20:49:44,400.61
2026/05/09,20:49:45,401.04
2026/05/09,20:49:46,401.58
2026/05/09,20:49:47,400.61
2026/05/09,20:49:48,401.15
2026/05/09,20:49:49,401.8
2026/05/09,20:49:50,402.34
2026/05/09,20:49:51,403.32
2026/05/09,20:49:52,403.75
2026/05/09,20:49:53,403.32
2026/05/09,20:49:54,403.54
2026/05/09,20:49:55,405.49
2026/05/09,20:49:56,405.71
2026/05/09,20:49:57,404.84
2026/05/09,20:49:58,404.08
2026/05/09,20:49:59,404.95
2026/05/09,20:50:00,404.51
2026/05/09,20:50:01,404.51
2026/05/09,20:50:02,404.41
2026/05/09,20:50:03,405.06
2026/05/09,20:50:04,404.41
2026/05/09,20:50:05,405.71
2026/05/09,20:50:06,405.06
2026/05/09,20:50:07,402.99
2026/05/09,20:50:08,400.61
2026/05/09,20:50:09,401.58
2026/05/09,20:50:10,400.61
2026/05/09,20:50:11,401.15
2026/05/09,20:50:12,402.89
2026/05/09,20:50:13,403.32
2026/05/09,20:50:14,402.67
2026/05/09,20:50:15,403.21
2026/05/09,20:50:16,405.06
2026/05/09,20:50:17,403.32
2026/05/09,20:50:18,404.41
2026/05/09,20:50:19,403.54
2026/05/09,20:50:20,404.41
2026/05/09,20:50:21,405.17
2026/05/09,20:50:22,404.41
2026/05/09,20:50:23,404.3
2026/05/09,20:50:24,405.17
2026/05/09,20:50:25,404.95
2026/05/09,20:50:26,405.06
2026/05/09,20:50:27,404.41
2026/05/09,20:50:28,402.45
2026/05/09,20:50:29,403.32
2026/05/09,20:50:30,403.21
2026/05/09,20:50:31,404.3
2026/05/09,20:50:32,403.54
2026/05/09,20:50:33,402.45
2026/05/09,20:50:34,400.61
2026/05/09,20:50:35,403.21
2026/05/09,20:50:36,402.34
2026/05/09,20:50:37,402.13
2026/05/09,20:50:38,402.67
2026/05/09,20:50:39,403.97
2026/05/09,20:50:40,403.32
2026/05/09,20:50:41,404.08
2026/05/09,20:50:42,404.51
2026/05/09,20:50:43,403.97
2026/05/09,20:50:44,402.67
2026/05/09,20:50:45,402.45
2026/05/09,20:50:46,404.3
2026/05/09,20:50:47,403.43
2026/05/09,20:50:48,403.43
2026/05/09,20:50:49,403.97
2026/05/09,20:50:50,404.41
2026/05/09,20:50:51,402.24
2026/05/09,20:50:52,402.24
2026/05/09,20:50:53,402.45
2026/05/09,20:50:54,401.26
2026/05/09,20:50:55,400.72
2026/05/09,20:50:56,399.2
2026/05/09,20:50:57,399.63
2026/05/09,20:50:58,400.17
2026/05/09,20:50:59,400.28
2026/05/09,20:51:00,402.13
2026/05/09,20:51:01,402.34
2026/05/09,20:51:02,402.67
2026/05/09,20:51:03,403.32
2026/05/09,20:51:04,402.45
2026/05/09,20:51:05,403.54
2026/05/09,20:51:06,403.86
2026/05/09,20:51:07,403.86
2026/05/09,20:51:08,402.78
2026/05/09,20:51:09,403.54
2026/05/09,20:51:10,404.95
2026/05/09,20:51:11,405.06
2026/05/09,20:51:12,405.06
2026/05/09,20:51:13,405.71
2026/05/09,20:51:14,405.92
2026/05/09,20:51:15,406.47
2026/05/09,20:51:16,405.38
2026/05/09,20:51:17,406.25
2026/05/09,20:51:18,406.25
2026/05/09,20:51:19,406.03
2026/05/09,20:51:20,405.92
2026/05/09,20:51:21,405.92
2026/05/09,20:51:22,405.38
2026/05/09,20:51:23,406.14
2026/05/09,20:51:24,405.6
2026/05/09,20:51:25,406.14
2026/05/09,20:51:26,407.01
2026/05/09,20:51:27,405.38
2026/05/09,20:51:28,405.17
2026/05/09,20:51:29,406.68
2026/05/09,20:51:30,406.68
2026/05/09,20:51:31,406.68
2026/05/09,20:51:32,407.12
2026/05/09,20:51:33,406.47
2026/05/09,20:51:34,405.71
2026/05/09,20:51:35,406.03
2026/05/09,20:51:36,407.23
2026/05/09,20:51:37,405.38
2026/05/09,20:51:38,407.23
2026/05/09,20:51:39,406.14
2026/05/09,20:51:40,407.34
2026/05/09,20:51:41,408.2
2026/05/09,20:51:42,409.4
2026/05/09,20:51:43,409.94
2026/05/09,20:51:44,409.51
2026/05/09,20:51:45,408.85
2026/05/09,20:51:46,408.09
2026/05/09,20:51:47,407.88
2026/05/09,20:51:48,408.42
2026/05/09,20:51:49,408.96
2026/05/09,20:51:50,408.75
2026/05/09,20:51:51,407.88
2026/05/09,20:51:52,406.47
2026/05/09,20:51:53,408.09
2026/05/09,20:51:54,407.77
2026/05/09,20:51:55,406.25
2026/05/09,20:51:56,407.12
2026/05/09,20:51:57,406.68
2026/05/09,20:51:58,407.88
2026/05/09,20:51:59,407.01
2026/05/09,20:52:00,408.09
2026/05/09,20:52:01,407.12
2026/05/09,20:52:02,407.77
2026/05/09,20:52:03,408.64
2026/05/09,20:52:04,408.2
2026/05/09,20:52:05,409.94
2026/05/09,20:52:06,409.72
2026/05/09,20:52:07,409.51
2026/05/09,20:52:08,408.2
2026/05/09,20:52:09,408.42
2026/05/09,20:52:10,409.29
2026/05/09,20:52:11,410.59
2026/05/09,20:52:12,410.48
2026/05/09,20:52:13,411.46
2026/05/09,20:52:14,411.02
2026/05/09,20:52:15,410.81
2026/05/09,20:52:16,410.81
2026/05/09,20:52:17,411.13
2026/05/09,20:52:18,411.46
2026/05/09,20:52:19,411.57
2026/05/09,20:52:20,410.59
2026/05/09,20:52:21,412.65
2026/05/09,20:52:22,410.92
2026/05/09,20:52:23,410.59
2026/05/09,20:52:24,412
2026/05/09,20:52:25,412.22
2026/05/09,20:52:26,412.65
2026/05/09,20:52:27,412.65
2026/05/09,20:52:28,411.46
2026/05/09,20:52:29,410.92
2026/05/09,20:52:30,412.54
2026/05/09,20:52:31,412.54
2026/05/09,20:52:32,410.92
2026/05/09,20:52:33,411.57
2026/05/09,20:52:34,411.46
2026/05/09,20:52:35,411.89
2026/05/09,20:52:36,409.94
2026/05/09,20:52:37,411.89
2026/05/09,20:52:38,410.37
2026/05/09,20:52:39,411.68
2026/05/09,20:52:40,412.22
2026/05/09,20:52:41,412
2026/05/09,20:52:42,412.76
2026/05/09,20:52:43,410.37
2026/05/09,20:52:44,410.81
2026/05/09,20:52:45,411.89
2026/05/09,20:52:46,411.46
2026/05/09,20:52:47,410.59
2026/05/09,20:52:48,411.89
2026/05/09,20:52:49,411.68
2026/05/09,20:52:50,412.65
2026/05/09,20:52:51,412.65
2026/05/09,20:52:52,410.92
2026/05/09,20:52:53,412.11
2026/05/09,20:52:54,412.54
2026/05/09,20:52:55,411.57
2026/05/09,20:52:56,412.22
2026/05/09,20:52:57,411.46
2026/05/09,20:52:58,410.92
2026/05/09,20:52:59,412.22
2026/05/09,20:53:00,413.3
2026/05/09,20:53:01,414.39
2026/05/09,20:53:02,413.19
2026/05/09,20:53:03,410.81
2026/05/09,20:53:04,410.59
2026/05/09,20:53:05,411.35
2026/05/09,20:53:06,412.65
2026/05/09,20:53:07,411.68
2026/05/09,20:53:08,410.59
2026/05/09,20:53:09,412.43
2026/05/09,20:53:10,412.22
2026/05/09,20:53:11,412
2026/05/09,20:53:12,410.81
2026/05/09,20:53:13,410.92
2026/05/09,20:53:14,412
2026/05/09,20:53:15,412.43
2026/05/09,20:53:16,412.65
2026/05/09,20:53:17,412.65
2026/05/09,20:53:18,412.22
2026/05/09,20:53:19,411.57
2026/05/09,20:53:20,413.63
2026/05/09,20:53:21,414.17
2026/05/09,20:53:22,411.89
2026/05/09,20:53:23,412
2026/05/09,20:53:24,412.22
2026/05/09,20:53:25,414.06
2026/05/09,20:53:26,413.09
2026/05/09,20:53:27,413.09
2026/05/09,20:53:28,413.85
2026/05/09,20:53:29,411.35
2026/05/09,20:53:30,412.65
2026/05/09,20:53:31,413.63
2026/05/09,20:53:32,413.52
2026/05/09,20:53:33,414.06
2026/05/09,20:53:34,414.39
2026/05/09,20:53:35,414.6
2026/05/09,20:53:36,415.69
2026/05/09,20:53:37,414.39
2026/05/09,20:53:38,414.17
2026/05/09,20:53:39,414.17
2026/05/09,20:53:40,413.74
2026/05/09,20:53:41,414.06
2026/05/09,20:53:42,413.85
2026/05/09,20:53:43,414.93
2026/05/09,20:53:44,414.06
2026/05/09,20:53:45,413.74
2026/05/09,20:53:46,415.15
2026/05/09,20:53:47,415.36
2026/05/09,20:53:48,414.71
2026/05/09,20:53:49,414.93
2026/05/09,20:53:50,415.26
2026/05/09,20:53:51,415.36
2026/05/09,20:53:52,414.6
2026/05/09,20:53:53,414.06
2026/05/09,20:53:54,415.26
2026/05/09,20:53:55,415.36
2026/05/09,20:53:56,414.6
2026/05/09,20:53:57,414.93
2026/05/09,20:53:58,414.6
2026/05/09,20:53:59,414.39
2026/05/09,20:54:00,414.71
2026/05/09,20:54:01,414.28
2026/05/09,20:54:02,415.26
2026/05/09,20:54:03,415.15
2026/05/09,20:54:04,415.36
2026/05/09,20:54:05,415.69
2026/05/09,20:54:06,416.23
2026/05/09,20:54:07,415.36
2026/05/09,20:54:08,413.74
2026/05/09,20:54:09,414.39
2026/05/09,20:54:10,416.99
2026/05/09,20:54:11,418.08
2026/05/09,20:54:12,417.97
2026/05/09,20:54:13,416.56
2026/05/09,20:54:14,412.54
2026/05/09,20:54:15,415.8
2026/05/09,20:54:16,414.6
2026/05/09,20:54:17,417.86
2026/05/09,20:54:18,418.08
2026/05/09,20:54:19,416.45
2026/05/09,20:54:20,411.89
2026/05/09,20:54:21,409.83
2026/05/09,20:54:22,413.85
2026/05/09,20:54:23,414.6
2026/05/09,20:54:24,413.52
2026/05/09,20:54:25,412.98
2026/05/09,20:54:26,415.47
2026/05/09,20:54:27,416.34
2026/05/09,20:54:28,416.23
2026/05/09,20:54:29,406.47
2026/05/09,20:54:30,399.63
2026/05/09,20:54:31,417.43
2026/05/09,20:54:32,418.08
2026/05/09,20:54:33,412.65
2026/05/09,20:54:34,404.08
2026/05/09,20:54:35,418.4
2026/05/09,20:54:36,416.99
2026/05/09,20:54:37,411.89
2026/05/09,20:54:38,408.64
2026/05/09,20:54:39,416.99
2026/05/09,20:54:40,413.63
2026/05/09,20:54:41,409.51
2026/05/09,20:54:42,408.2
2026/05/09,20:54:43,397.03
2026/05/09,20:54:44,386.94
2026/05/09,20:54:45,402.45
2026/05/09,20:54:46,402.24
2026/05/09,20:54:47,388.35
2026/05/09,20:54:48,403.54
2026/05/09,20:54:49,404.41
2026/05/09,20:54:50,403.32
2026/05/09,20:54:51,395.07
2026/05/09,20:54:52,393.12
2026/05/09,20:54:53,381.73
2026/05/09,20:54:54,382.81
2026/05/09,20:54:55,373.59
2026/05/09,20:54:56,373.59
2026/05/09,20:54:57,379.34
2026/05/09,20:54:58,381.84
2026/05/09,20:54:59,372.29
2026/05/09,20:55:00,383.79
2026/05/09,20:55:01,383.9
2026/05/09,20:55:02,388.02
2026/05/09,20:55:03,408.09
2026/05/09,20:55:04,385.31
2026/05/09,20:55:05,381.84
2026/05/09,20:55:06,400.5
2026/05/09,20:55:07,385.42
2026/05/09,20:55:08,369.79
2026/05/09,20:55:09,380.1
2026/05/09,20:55:10,391.6
2026/05/09,20:55:11,403.97
2026/05/09,20:55:12,391.93
2026/05/09,20:55:13,369.03
2026/05/09,20:55:14,368.16
2026/05/09,20:55:15,379.12
2026/05/09,20:55:16,388.24
2026/05/09,20:55:17,378.91
2026/05/09,20:55:18,376.19
2026/05/09,20:55:19,382.92
2026/05/09,20:55:20,352.21
2026/05/09,20:55:21,382.81
2026/05/09,20:55:22,404.3
2026/05/09,20:55:23,366.1
2026/05/09,20:55:24,390.19
2026/05/09,20:55:25,402.89
2026/05/09,20:55:26,391.82
2026/05/09,20:55:27,388.02
2026/05/09,20:55:28,367.51
2026/05/09,20:55:29,350.15
2026/05/09,20:55:30,395.29
2026/05/09,20:55:31,393.12
2026/05/09,20:55:32,359.81
2026/05/09,20:55:33,387.26
2026/05/09,20:55:34,408.75
2026/05/09,20:55:35,388.02
2026/05/09,20:55:36,379.34
2026/05/09,20:55:37,353.84
2026/05/09,20:55:38,345.16
2026/05/09,20:55:39,390.84
2026/05/09,20:55:40,393.12
2026/05/09,20:55:41,400.07
2026/05/09,20:55:42,399.09
2026/05/09,20:55:43,388.24
2026/05/09,20:55:44,389.87
2026/05/09,20:55:45,387.48
2026/05/09,20:55:46,386.07
2026/05/09,20:55:47,398.55
2026/05/09,20:55:48,415.26
2026/05/09,20:55:49,416.78
2026/05/09,20:55:50,412.98
2026/05/09,20:55:51,403.54
2026/05/09,20:55:52,408.42
2026/05/09,20:55:53,420.9
2026/05/09,20:55:54,417.86
2026/05/09,20:55:55,370.88
2026/05/09,20:55:56,362.52
2026/05/09,20:55:57,377.39
2026/05/09,20:55:58,398.87
2026/05/09,20:55:59,409.94
2026/05/09,20:56:00,392.36
2026/05/09,20:56:01,401.8
2026/05/09,20:56:02,411.68
2026/05/09,20:56:03,399.74
2026/05/09,20:56:04,407.01
2026/05/09,20:56:05,416.88
2026/05/09,20:56:06,401.69
2026/05/09,20:56:07,385.96
2026/05/09,20:56:08,394.53
2026/05/09,20:56:09,403.97
2026/05/09,20:56:10,397.24
2026/05/09,20:56:11,395.18
2026/05/09,20:56:12,389.76
2026/05/09,20:56:13,403.43
2026/05/09,20:56:14,412.11
2026/05/09,20:56:15,407.12
2026/05/09,20:56:16,411.46
2026/05/09,20:56:17,405.71
2026/05/09,20:56:18,406.03
2026/05/09,20:56:19,422.53
2026/05/09,20:56:20,421.98
2026/05/09,20:56:21,417.1
2026/05/09,20:56:22,409.72
2026/05/09,20:56:23,408.96
2026/05/09,20:56:24,396.92
2026/05/09,20:56:25,390.84
2026/05/09,20:56:26,404.84
2026/05/09,20:56:27,394.86
2026/05/09,20:56:28,401.8
2026/05/09,20:56:29,418.51
2026/05/09,20:56:30,420.14
2026/05/09,20:56:31,420.9
2026/05/09,20:56:32,400.61
2026/05/09,20:56:33,393.23
2026/05/09,20:56:34,405.17
2026/05/09,20:56:35,418.19
2026/05/09,20:56:36,418.95
2026/05/09,20:56:37,418.08
2026/05/09,20:56:38,413.3
2026/05/09,20:56:39,417.1
2026/05/09,20:56:40,420.68
2026/05/09,20:56:41,418.62
2026/05/09,20:56:42,418.4
2026/05/09,20:56:43,420.25
2026/05/09,20:56:44,419.16
2026/05/09,20:56:45,407.66
2026/05/09,20:56:46,405.49
2026/05/09,20:56:47,420.14
2026/05/09,20:56:48,420.9
2026/05/09,20:56:49,408.75
2026/05/09,20:56:50,409.72
2026/05/09,20:56:51,422.96
2026/05/09,20:56:52,421.12
2026/05/09,20:56:53,420.9
2026/05/09,20:56:54,420.9
2026/05/09,20:56:55,419.16
2026/05/09,20:56:56,422.42
2026/05/09,20:56:57,421.66
2026/05/09,20:56:58,421.98
2026/05/09,20:56:59,420.14
2026/05/09,20:57:00,417.43
2026/05/09,20:57:01,418.51
2026/05/09,20:57:02,419.16
2026/05/09,20:57:03,418.4
2026/05/09,20:57:04,420.25
2026/05/09,20:57:05,420.25
2026/05/09,20:57:06,419.05
2026/05/09,20:57:07,419.05
2026/05/09,20:57:08,418.19
2026/05/09,20:57:09,420.03
2026/05/09,20:57:10,419.49
2026/05/09,20:57:11,417.32
2026/05/09,20:57:12,418.08
2026/05/09,20:57:13,418.51
2026/05/09,20:57:14,418.95
2026/05/09,20:57:15,420.03
2026/05/09,20:57:16,419.7
2026/05/09,20:57:17,417.86
2026/05/09,20:57:18,418.51
2026/05/09,20:57:19,418.73
2026/05/09,20:57:20,417.43
2026/05/09,20:57:21,416.23
2026/05/09,20:57:22,416.45
2026/05/09,20:57:23,419.49
2026/05/09,20:57:24,420.9
2026/05/09,20:57:25,420.68
2026/05/09,20:57:26,420.57
2026/05/09,20:57:27,420.36
2026/05/09,20:57:28,419.81
2026/05/09,20:57:29,419.16
2026/05/09,20:57:30,419.81
2026/05/09,20:57:31,420.25
2026/05/09,20:57:32,419.05
2026/05/09,20:57:33,420.03
2026/05/09,20:57:34,417.43
2026/05/09,20:57:35,416.99
2026/05/09,20:57:36,416.45
2026/05/09,20:57:37,418.19
2026/05/09,20:57:38,417.64
2026/05/09,20:57:39,417.43
2026/05/09,20:57:40,416.56
2026/05/09,20:57:41,416.88
2026/05/09,20:57:42,413.63
2026/05/09,20:57:43,412.11
2026/05/09,20:57:44,412.76
2026/05/09,20:57:45,411.89
2026/05/09,20:57:46,409.94
2026/05/09,20:57:47,409.4
2026/05/09,20:57:48,410.05
2026/05/09,20:57:49,411.68
2026/05/09,20:57:50,411.68
2026/05/09,20:57:51,409.83
2026/05/09,20:57:52,409.29
2026/05/09,20:57:53,408.2
2026/05/09,20:57:54,409.4
2026/05/09,20:57:55,407.01
2026/05/09,20:57:56,404.51
2026/05/09,20:57:57,405.17
2026/05/09,20:57:58,405.17
2026/05/09,20:57:59,404.62
2026/05/09,20:58:00,404.3
2026/05/09,20:58:01,404.08
2026/05/09,20:58:02,403.21
2026/05/09,20:58:03,402.13
2026/05/09,20:58:04,401.58
2026/05/09,20:58:05,401.26
2026/05/09,20:58:06,401.8
2026/05/09,20:58:07,399.63
2026/05/09,20:58:08,396.92
2026/05/09,20:58:09,397.79
2026/05/09,20:58:10,399.41
2026/05/09,20:58:11,398.44
2026/05/09,20:58:12,397.46
2026/05/09,20:58:13,398.33
2026/05/09,20:58:14,398.33
2026/05/09,20:58:15,395.83
2026/05/09,20:58:16,398.33
2026/05/09,20:58:17,398.87
2026/05/09,20:58:18,398.87
2026/05/09,20:58:19,399.41
2026/05/09,20:58:20,396.16
2026/05/09,20:58:21,394.64
2026/05/09,20:58:22,393.77
2026/05/09,20:58:23,392.47
2026/05/09,20:58:24,391.06
2026/05/09,20:58:25,391.06
2026/05/09,20:58:26,389.87
2026/05/09,20:58:27,388.02
2026/05/09,20:58:28,386.94
2026/05/09,20:58:29,387.26
2026/05/09,20:58:30,385.63
2026/05/09,20:58:31,385.42
2026/05/09,20:58:32,382.92
2026/05/09,20:58:33,382.16
2026/05/09,20:58:34,382.27
2026/05/09,20:58:35,382.16
2026/05/09,20:58:36,382.16
2026/05/09,20:58:37,380.21
2026/05/09,20:58:38,379.56
2026/05/09,20:58:39,375.54
2026/05/09,20:58:40,376.3
2026/05/09,20:58:41,375.54
2026/05/09,20:58:42,376.3
2026/05/09,20:58:43,376.3
2026/05/09,20:58:44,375.11
2026/05/09,20:58:45,374.78
2026/05/09,20:58:46,373.91
2026/05/09,20:58:47,374.02
2026/05/09,20:58:48,373.48
2026/05/09,20:58:49,372.61
2026/05/09,20:58:50,373.91
2026/05/09,20:58:51,376.3
2026/05/09,20:58:52,374.24
2026/05/09,20:58:53,373.91
2026/05/09,20:58:54,371.53
2026/05/09,20:58:55,371.85
2026/05/09,20:58:56,371.96
2026/05/09,20:58:57,371.53
2026/05/09,20:58:58,372.07
2026/05/09,20:58:59,370.23
2026/05/09,20:59:00,370.66
2026/05/09,20:59:01,369.79
2026/05/09,20:59:02,370.88
2026/05/09,20:59:03,369.14
2026/05/09,20:59:04,368.49
2026/05/09,20:59:05,367.73
2026/05/09,20:59:06,368.16
2026/05/09,20:59:07,367.95
2026/05/09,20:59:08,368.06
2026/05/09,20:59:09,370.12
2026/05/09,20:59:10,369.25
2026/05/09,20:59:11,369.57
2026/05/09,20:59:12,368.27
2026/05/09,20:59:13,369.14
2026/05/09,20:59:14,368.6
2026/05/09,20:59:15,366.97
2026/05/09,20:59:16,367.19
2026/05/09,20:59:17,365.56
2026/05/09,20:59:18,363.28
2026/05/09,20:59:19,363.93
2026/05/09,20:59:20,365.02
2026/05/09,20:59:21,363.82
2026/05/09,20:59:22,363.39
2026/05/09,20:59:23,363.61
2026/05/09,20:59:24,361.98
2026/05/09,20:59:25,359.92
2026/05/09,20:59:26,360.68
2026/05/09,20:59:27,360.03
2026/05/09,20:59:28,359.81
2026/05/09,20:59:29,360.35
2026/05/09,20:59:30,360.03
2026/05/09,20:59:31,362.2
2026/05/09,20:59:32,363.28
2026/05/09,20:59:33,361.76
2026/05/09,20:59:34,363.17
2026/05/09,20:59:35,361.55
2026/05/09,20:59:36,361.98
2026/05/09,20:59:37,364.37
2026/05/09,20:59:38,366.64
2026/05/09,20:59:39,367.73
2026/05/09,20:59:40,366.32
2026/05/09,20:59:41,367.4
2026/05/09,20:59:42,369.57
2026/05/09,20:59:43,367.95
2026/05/09,20:59:44,365.89
2026/05/09,20:59:45,367.19
2026/05/09,20:59:46,367.08
2026/05/09,20:59:47,368.82
2026/05/09,20:59:48,368.82
2026/05/09,20:59:49,364.26
2026/05/09,20:59:50,363.93
2026/05/09,20:59:51,364.26
2026/05/09,20:59:52,365.99
2026/05/09,20:59:53,365.02
2026/05/09,20:59:54,365.23
2026/05/09,20:59:55,366.1
2026/05/09,20:59:56,365.34
2026/05/09,20:59:57,366.32
2026/05/09,20:59:58,366.43
2026/05/09,20:59:59,366.86
2026/05/09,21:00:00,366.32
2026/05/09,21:00:01,366.97
2026/05/09,21:00:02,366.32
2026/05/09,21:00:03,365.45
2026/05/09,21:00:04,365.34
2026/05/09,21:00:05,365.78
2026/05/09,21:00:06,364.26
2026/05/09,21:00:07,364.8
2026/05/09,21:00:08,365.56
2026/05/09,21:00:09,362.3
2026/05/09,21:00:10,358.83
2026/05/09,21:00:11,357.96
2026/05/09,21:00:12,361.65
2026/05/09,21:00:13,362.52
2026/05/09,21:00:14,362.09
2026/05/09,21:00:15,360.35
2026/05/09,21:00:16,361.44
2026/05/09,21:00:17,362.2
2026/05/09,21:00:18,361.65
2026/05/09,21:00:19,363.61
2026/05/09,21:00:20,362.85
2026/05/09,21:00:21,362.63
2026/05/09,21:00:22,361.55
2026/05/09,21:00:23,362.09
2026/05/09,21:00:24,361.65
2026/05/09,21:00:25,363.06
2026/05/09,21:00:26,362.74
2026/05/09,21:00:27,361.55
2026/05/09,21:00:28,361.76
2026/05/09,21:00:29,362.52
2026/05/09,21:00:30,361.22
2026/05/09,21:00:31,361
2026/05/09,21:00:32,361.76
2026/05/09,21:00:33,363.39
2026/05/09,21:00:34,361.98
2026/05/09,21:00:35,361.55
2026/05/09,21:00:36,362.09
2026/05/09,21:00:37,362.85
2026/05/09,21:00:38,363.06
2026/05/09,21:00:39,363.61
2026/05/09,21:00:40,361.76
2026/05/09,21:00:41,361.22
2026/05/09,21:00:42,359.59
2026/05/09,21:00:43,359.05
2026/05/09,21:00:44,360.46
2026/05/09,21:00:45,359.59
2026/05/09,21:00:46,359.81
2026/05/09,21:00:47,360.68
2026/05/09,21:00:48,362.52
2026/05/09,21:00:49,363.61
2026/05/09,21:00:50,365.23
2026/05/09,21:00:51,364.26
2026/05/09,21:00:52,363.61
2026/05/09,21:00:53,362.74
2026/05/09,21:00:54,362.63
2026/05/09,21:00:55,362.85
2026/05/09,21:00:56,360.89
2026/05/09,21:00:57,363.28
2026/05/09,21:00:58,364.8
2026/05/09,21:00:59,363.61
2026/05/09,21:01:00,361.55
2026/05/09,21:01:01,361.55
2026/05/09,21:01:02,363.39
2026/05/09,21:01:03,364.8
2026/05/09,21:01:04,363.06
2026/05/09,21:01:05,361.98
2026/05/09,21:01:06,363.72
2026/05/09,21:01:07,364.47
2026/05/09,21:01:08,362.3
2026/05/09,21:01:09,363.72
2026/05/09,21:01:10,364.47
2026/05/09,21:01:11,366.1
2026/05/09,21:01:12,364.15
2026/05/09,21:01:13,365.34
2026/05/09,21:01:14,365.34
2026/05/09,21:01:15,362.52
2026/05/09,21:01:16,362.74
2026/05/09,21:01:17,364.15
2026/05/09,21:01:18,363.82
2026/05/09,21:01:19,366.32
2026/05/09,21:01:20,364.37
2026/05/09,21:01:21,362.63
2026/05/09,21:01:22,363.28
2026/05/09,21:01:23,364.26
2026/05/09,21:01:24,363.28
2026/05/09,21:01:25,365.23
2026/05/09,21:01:26,366.1
2026/05/09,21:01:27,365.45
2026/05/09,21:01:28,366.32
2026/05/09,21:01:29,364.91
2026/05/09,21:01:30,367.73
2026/05/09,21:01:31,367.73
2026/05/09,21:01:32,366.54
2026/05/09,21:01:33,369.14
2026/05/09,21:01:34,369.25
2026/05/09,21:01:35,370.33
2026/05/09,21:01:36,370.12
2026/05/09,21:01:37,371.85
2026/05/09,21:01:38,370.77
2026/05/09,21:01:39,371.53
2026/05/09,21:01:40,370.88
2026/05/09,21:01:41,370.66
2026/05/09,21:01:42,370.77
2026/05/09,21:01:43,369.79
2026/05/09,21:01:44,368.82
2026/05/09,21:01:45,369.03
2026/05/09,21:01:46,370.88
2026/05/09,21:01:47,369.9
2026/05/09,21:01:48,369.25
2026/05/09,21:01:49,370.23
2026/05/09,21:01:50,371.53
2026/05/09,21:01:51,373.48
2026/05/09,21:01:52,374.24
2026/05/09,21:01:53,374.02
2026/05/09,21:01:54,374.46
2026/05/09,21:01:55,375.54
2026/05/09,21:01:56,377.28
2026/05/09,21:01:57,377.17
2026/05/09,21:01:58,378.91
2026/05/09,21:01:59,379.88
2026/05/09,21:02:00,380.97
2026/05/09,21:02:01,379.34
2026/05/09,21:02:02,377.93
2026/05/09,21:02:03,378.58
2026/05/09,21:02:04,380.1
2026/05/09,21:02:05,380.1
2026/05/09,21:02:06,380.21
2026/05/09,21:02:07,379.99
2026/05/09,21:02:08,378.47
2026/05/09,21:02:09,379.01
2026/05/09,21:02:10,380.53
2026/05/09,21:02:11,381.73
2026/05/09,21:02:12,379.99
2026/05/09,21:02:13,382.05
2026/05/09,21:02:14,382.05
2026/05/09,21:02:15,381.73
2026/05/09,21:02:16,382.05
2026/05/09,21:02:17,382.38
2026/05/09,21:02:18,382.16
2026/05/09,21:02:19,381.73
2026/05/09,21:02:20,382.6
2026/05/09,21:02:21,381.08
2026/05/09,21:02:22,382.6
2026/05/09,21:02:23,382.38
2026/05/09,21:02:24,381.29
2026/05/09,21:02:25,380.1
2026/05/09,21:02:26,382.05
2026/05/09,21:02:27,386.07
2026/05/09,21:02:28,386.07
2026/05/09,21:02:29,384.55
2026/05/09,21:02:30,384.55
2026/05/09,21:02:31,383.9
2026/05/09,21:02:32,384.77
2026/05/09,21:02:33,386.61
2026/05/09,21:02:34,386.5
2026/05/09,21:02:35,383.9
2026/05/09,21:02:36,383.79
2026/05/09,21:02:37,385.53
2026/05/09,21:02:38,385.96
2026/05/09,21:02:39,387.48
2026/05/09,21:02:40,387.15
2026/05/09,21:02:41,387.15
2026/05/09,21:02:42,386.94
2026/05/09,21:02:43,385.85
2026/05/09,21:02:44,386.07
2026/05/09,21:02:45,387.15
2026/05/09,21:02:46,385.63
2026/05/09,21:02:47,385.63
2026/05/09,21:02:48,386.5
2026/05/09,21:02:49,385.63
2026/05/09,21:02:50,387.04
2026/05/09,21:02:51,387.8
2026/05/09,21:02:52,386.5
2026/05/09,21:02:53,384.98
2026/05/09,21:02:54,386.39
2026/05/09,21:02:55,384.98
2026/05/09,21:02:56,385.85
2026/05/09,21:02:57,385.85
2026/05/09,21:02:58,385.31
2026/05/09,21:02:59,387.04
2026/05/09,21:03:00,388.13
2026/05/09,21:03:01,390.95
2026/05/09,21:03:02,390.73
2026/05/09,21:03:03,390.52
2026/05/09,21:03:04,390.3
2026/05/09,21:03:05,391.28
2026/05/09,21:03:06,390.52
2026/05/09,21:03:07,391.82
2026/05/09,21:03:08,391.93
2026/05/09,21:03:09,390.52
2026/05/09,21:03:10,391.06
2026/05/09,21:03:11,390.41
2026/05/09,21:03:12,391.82
2026/05/09,21:03:13,394.1
2026/05/09,21:03:14,394.31
2026/05/09,21:03:15,393.77
2026/05/09,21:03:16,393.99
2026/05/09,21:03:17,395.4
2026/05/09,21:03:18,394.21
2026/05/09,21:03:19,394.53
2026/05/09,21:03:20,395.07
2026/05/09,21:03:21,395.07
2026/05/09,21:03:22,394.21
2026/05/09,21:03:23,394.75
2026/05/09,21:03:24,395.94
2026/05/09,21:03:25,395.29
2026/05/09,21:03:26,394.53
2026/05/09,21:03:27,394.21
2026/05/09,21:03:28,394.31
2026/05/09,21:03:29,394.53
2026/05/09,21:03:30,393.23
2026/05/09,21:03:31,394.31
2026/05/09,21:03:32,394.1
2026/05/09,21:03:33,394.1
2026/05/09,21:03:34,396.38
2026/05/09,21:03:35,396.7
2026/05/09,21:03:36,396.16
2026/05/09,21:03:37,397.79
2026/05/09,21:03:38,397.9
2026/05/09,21:03:39,397.03
2026/05/09,21:03:40,395.94
2026/05/09,21:03:41,396.38
2026/05/09,21:03:42,397.9
2026/05/09,21:03:43,397.03
2026/05/09,21:03:44,398.33
2026/05/09,21:03:45,399.09
2026/05/09,21:03:46,399.41
2026/05/09,21:03:47,398.87
2026/05/09,21:03:48,398.65
2026/05/09,21:03:49,400.28
2026/05/09,21:03:50,398.98
2026/05/09,21:03:51,399.74
2026/05/09,21:03:52,398.98
2026/05/09,21:03:53,398.55
2026/05/09,21:03:54,398.11
2026/05/09,21:03:55,399.74
2026/05/09,21:03:56,399.63
2026/05/09,21:03:57,399.96
2026/05/09,21:03:58,400.17
2026/05/09,21:03:59,401.69
2026/05/09,21:04:00,400.61
2026/05/09,21:04:01,400.5
2026/05/09,21:04:02,401.58
2026/05/09,21:04:03,401.26
2026/05/09,21:04:04,401.91
2026/05/09,21:04:05,402.24
2026/05/09,21:04:06,401.69
2026/05/09,21:04:07,400.72
2026/05/09,21:04:08,400.61
2026/05/09,21:04:09,401.37
2026/05/09,21:04:10,400.07
2026/05/09,21:04:11,402.24
2026/05/09,21:04:12,403.21
2026/05/09,21:04:13,403.54
2026/05/09,21:04:14,403.97
2026/05/09,21:04:15,403.54
2026/05/09,21:04:16,403.21
2026/05/09,21:04:17,402.67
2026/05/09,21:04:18,402.99
2026/05/09,21:04:19,403.32
2026/05/09,21:04:20,404.3
2026/05/09,21:04:21,404.51
2026/05/09,21:04:22,406.25
2026/05/09,21:04:23,405.06
2026/05/09,21:04:24,403.21
2026/05/09,21:04:25,404.3
2026/05/09,21:04:26,405.71
2026/05/09,21:04:27,405.38
2026/05/09,21:04:28,404.51
2026/05/09,21:04:29,403.86
2026/05/09,21:04:30,403.32
2026/05/09,21:04:31,404.51
2026/05/09,21:04:32,403.32
2026/05/09,21:04:33,404.3
2026/05/09,21:04:34,404.41
2026/05/09,21:04:35,404.95
2026/05/09,21:04:36,406.14
2026/05/09,21:04:37,405.38
2026/05/09,21:04:38,403.43
2026/05/09,21:04:39,405.17
2026/05/09,21:04:40,405.17
2026/05/09,21:04:41,405.49
2026/05/09,21:04:42,406.14
2026/05/09,21:04:43,405.38
2026/05/09,21:04:44,405.17
2026/05/09,21:04:45,405.38
2026/05/09,21:04:46,407.23
2026/05/09,21:04:47,406.25
2026/05/09,21:04:48,407.77
2026/05/09,21:04:49,408.09
2026/05/09,21:04:50,408.2
2026/05/09,21:04:51,407.12
2026/05/09,21:04:52,407.23
2026/05/09,21:04:53,406.47
2026/05/09,21:04:54,406.03
2026/05/09,21:04:55,407.23
2026/05/09,21:04:56,408.09
2026/05/09,21:04:57,407.77
2026/05/09,21:04:58,407.12
2026/05/09,21:04:59,406.47
2026/05/09,21:05:00,407.77
2026/05/09,21:05:01,407.55
2026/05/09,21:05:02,408.64
2026/05/09,21:05:03,409.18
2026/05/09,21:05:04,408.2
2026/05/09,21:05:05,408.96
2026/05/09,21:05:06,408.09
2026/05/09,21:05:07,409.83
2026/05/09,21:05:08,410.92
2026/05/09,21:05:09,411.13
2026/05/09,21:05:10,410.59
2026/05/09,21:05:11,410.05
2026/05/09,21:05:12,409.72
2026/05/09,21:05:13,410.48
2026/05/09,21:05:14,410.26
2026/05/09,21:05:15,410.59
2026/05/09,21:05:16,409.72
2026/05/09,21:05:17,409.4
2026/05/09,21:05:18,409.29
2026/05/09,21:05:19,409.83
2026/05/09,21:05:20,409.4
2026/05/09,21:05:21,409.83
2026/05/09,21:05:22,410.05
2026/05/09,21:05:23,408.96
2026/05/09,21:05:24,408.09
2026/05/09,21:05:25,409.51
2026/05/09,21:05:26,408.75
2026/05/09,21:05:27,408.85
2026/05/09,21:05:28,409.4
2026/05/09,21:05:29,410.81
2026/05/09,21:05:30,411.35
2026/05/09,21:05:31,411.13
2026/05/09,21:05:32,410.92
2026/05/09,21:05:33,411.68
2026/05/09,21:05:34,411.89
2026/05/09,21:05:35,410.92
2026/05/09,21:05:36,410.59
2026/05/09,21:05:37,409.72
2026/05/09,21:05:38,408.85
2026/05/09,21:05:39,409.72
2026/05/09,21:05:40,408.31
2026/05/09,21:05:41,408.2
2026/05/09,21:05:42,408.75
2026/05/09,21:05:43,409.18
2026/05/09,21:05:44,408.2
2026/05/09,21:05:45,407.88
2026/05/09,21:05:46,407.66
2026/05/09,21:05:47,406.25
2026/05/09,21:05:48,407.12
2026/05/09,21:05:49,406.47
2026/05/09,21:05:50,406.58
2026/05/09,21:05:51,405.6
2026/05/09,21:05:52,406.03
2026/05/09,21:05:53,406.25
2026/05/09,21:05:54,405.17
2026/05/09,21:05:55,405.38
2026/05/09,21:05:56,405.49
2026/05/09,21:05:57,404.62
2026/05/09,21:05:58,403.75
2026/05/09,21:05:59,403.97
2026/05/09,21:06:00,404.51
2026/05/09,21:06:01,404.41
2026/05/09,21:06:02,402.13
2026/05/09,21:06:03,402.89
2026/05/09,21:06:04,403.43
2026/05/09,21:06:05,402.67
2026/05/09,21:06:06,404.41
2026/05/09,21:06:07,404.08
2026/05/09,21:06:08,403.86
2026/05/09,21:06:09,404.08
2026/05/09,21:06:10,403.43
2026/05/09,21:06:11,403.43
2026/05/09,21:06:12,404.51
2026/05/09,21:06:13,403.21
2026/05/09,21:06:14,403.21
2026/05/09,21:06:15,402.45
2026/05/09,21:06:16,403.54
2026/05/09,21:06:17,403.32
2026/05/09,21:06:18,403.43
2026/05/09,21:06:19,402.67
2026/05/09,21:06:20,400.72
2026/05/09,21:06:21,400.07
2026/05/09,21:06:22,401.26
2026/05/09,21:06:23,401.58
2026/05/09,21:06:24,401.15
2026/05/09,21:06:25,402.24
2026/05/09,21:06:26,401.58
2026/05/09,21:06:27,400.82
2026/05/09,21:06:28,400.28
2026/05/09,21:06:29,400.72
2026/05/09,21:06:30,398.65
2026/05/09,21:06:31,398.44
2026/05/09,21:06:32,398.65
2026/05/09,21:06:33,400.72
2026/05/09,21:06:34,397.03
2026/05/09,21:06:35,395.18
2026/05/09,21:06:36,397.9
2026/05/09,21:06:37,397.35
2026/05/09,21:06:38,396.38
2026/05/09,21:06:39,393.99
2026/05/09,21:06:40,392.47
2026/05/09,21:06:41,390.84
2026/05/09,21:06:42,391.93
2026/05/09,21:06:43,390.95
2026/05/09,21:06:44,390.84
2026/05/09,21:06:45,390.95
2026/05/09,21:06:46,391.6
2026/05/09,21:06:47,391.28
2026/05/09,21:06:48,390.52
2026/05/09,21:06:49,392.36
2026/05/09,21:06:50,393.66
2026/05/09,21:06:51,391.93
2026/05/09,21:06:52,391.6
2026/05/09,21:06:53,392.69
2026/05/09,21:06:54,391.93
2026/05/09,21:06:55,391.28
2026/05/09,21:06:56,389.87
2026/05/09,21:06:57,388.02
2026/05/09,21:06:58,386.39
2026/05/09,21:06:59,386.39
2026/05/09,21:07:00,385.63
2026/05/09,21:07:01,384.44
2026/05/09,21:07:02,384.55
2026/05/09,21:07:03,384.33
2026/05/09,21:07:04,385.09
2026/05/09,21:07:05,385.53
2026/05/09,21:07:06,384.77
2026/05/09,21:07:07,385.53
2026/05/09,21:07:08,384.98
2026/05/09,21:07:09,383.68
2026/05/09,21:07:10,382.81
2026/05/09,21:07:11,384.98
2026/05/09,21:07:12,384.77
2026/05/09,21:07:13,383.9
2026/05/09,21:07:14,382.27
2026/05/09,21:07:15,380.43
2026/05/09,21:07:16,379.34
2026/05/09,21:07:17,377.71
2026/05/09,21:07:18,377.93
2026/05/09,21:07:19,379.88
2026/05/09,21:07:20,378.91
2026/05/09,21:07:21,379.45
2026/05/09,21:07:22,379.01
2026/05/09,21:07:23,378.47
2026/05/09,21:07:24,378.36
2026/05/09,21:07:25,378.91
2026/05/09,21:07:26,379.99
2026/05/09,21:07:27,378.58
2026/05/09,21:07:28,377.39
2026/05/09,21:07:29,378.04
2026/05/09,21:07:30,377.71
2026/05/09,21:07:31,378.26
2026/05/09,21:07:32,377.39
2026/05/09,21:07:33,376.3
2026/05/09,21:07:34,375.76
2026/05/09,21:07:35,373.05
2026/05/09,21:07:36,370.44
2026/05/09,21:07:37,369.14
2026/05/09,21:07:38,369.25
2026/05/09,21:07:39,369.03
2026/05/09,21:07:40,369.03
2026/05/09,21:07:41,369.9
2026/05/09,21:07:42,370.12
2026/05/09,21:07:43,372.29
2026/05/09,21:07:44,372.5
2026/05/09,21:07:45,373.59
2026/05/09,21:07:46,373.48
2026/05/09,21:07:47,373.37
2026/05/09,21:07:48,372.61
2026/05/09,21:07:49,372.5
2026/05/09,21:07:50,372.29
2026/05/09,21:07:51,371.85
2026/05/09,21:07:52,371.74
2026/05/09,21:07:53,371.42
2026/05/09,21:07:54,371.74
2026/05/09,21:07:55,373.48
2026/05/09,21:07:56,372.4
2026/05/09,21:07:57,371.2
2026/05/09,21:07:58,372.4
2026/05/09,21:07:59,371.74
2026/05/09,21:08:00,371.31
2026/05/09,21:08:01,372.83
2026/05/09,21:08:02,372.29
2026/05/09,21:08:03,371.2
2026/05/09,21:08:04,370.88
2026/05/09,21:08:05,370.44
2026/05/09,21:08:06,369.57
2026/05/09,21:08:07,369.79
2026/05/09,21:08:08,368.82
2026/05/09,21:08:09,369.68
2026/05/09,21:08:10,371.31
2026/05/09,21:08:11,371.96
2026/05/09,21:08:12,369.9
2026/05/09,21:08:13,368.82
2026/05/09,21:08:14,368.6
2026/05/09,21:08:15,370.12
2026/05/09,21:08:16,370.23
2026/05/09,21:08:17,369.9
2026/05/09,21:08:18,370.23
2026/05/09,21:08:19,370.77
2026/05/09,21:08:20,370.44
2026/05/09,21:08:21,370.23
2026/05/09,21:08:22,370.12
2026/05/09,21:08:23,369.36
2026/05/09,21:08:24,370.12
2026/05/09,21:08:25,370.33
2026/05/09,21:08:26,371.53
2026/05/09,21:08:27,368.16
2026/05/09,21:08:28,366.1
2026/05/09,21:08:29,367.95
2026/05/09,21:08:30,367.4
2026/05/09,21:08:31,368.71
2026/05/09,21:08:32,367.4
2026/05/09,21:08:33,366.64
2026/05/09,21:08:34,367.19
2026/05/09,21:08:35,366.97
2026/05/09,21:08:36,367.95
2026/05/09,21:08:37,366.32
2026/05/09,21:08:38,365.23
2026/05/09,21:08:39,364.69
2026/05/09,21:08:40,365.89
2026/05/09,21:08:41,367.08
2026/05/09,21:08:42,367.4
2026/05/09,21:08:43,368.6
2026/05/09,21:08:44,369.14
2026/05/09,21:08:45,368.16
2026/05/09,21:08:46,369.68
2026/05/09,21:08:47,370.77
2026/05/09,21:08:48,370.12
2026/05/09,21:08:49,371.2
2026/05/09,21:08:50,370.33
2026/05/09,21:08:51,371.2
2026/05/09,21:08:52,372.61
2026/05/09,21:08:53,369.9
2026/05/09,21:08:54,369.57
2026/05/09,21:08:55,368.82
2026/05/09,21:08:56,369.57
2026/05/09,21:08:57,369.14
2026/05/09,21:08:58,369.79
2026/05/09,21:08:59,369.68
2026/05/09,21:09:00,368.16
2026/05/09,21:09:01,365.23
2026/05/09,21:09:02,366.32
2026/05/09,21:09:03,366.32
2026/05/09,21:09:04,365.78
2026/05/09,21:09:05,365.02
2026/05/09,21:09:06,365.34
2026/05/09,21:09:07,365.02
2026/05/09,21:09:08,363.39
2026/05/09,21:09:09,363.72
2026/05/09,21:09:10,366.32
2026/05/09,21:09:11,366.1
2026/05/09,21:09:12,366.97
2026/05/09,21:09:13,366.54
2026/05/09,21:09:14,367.4
2026/05/09,21:09:15,367.62
2026/05/09,21:09:16,368.06
2026/05/09,21:09:17,367.19
2026/05/09,21:09:18,365.34
2026/05/09,21:09:19,365.23
2026/05/09,21:09:20,367.19
2026/05/09,21:09:21,366.32
2026/05/09,21:09:22,366.86
2026/05/09,21:09:23,367.08
2026/05/09,21:09:24,365.89
2026/05/09,21:09:25,366.1
2026/05/09,21:09:26,365.56
2026/05/09,21:09:27,366.1
2026/05/09,21:09:28,366.43
2026/05/09,21:09:29,365.89
2026/05/09,21:09:30,364.37
2026/05/09,21:09:31,361.55
2026/05/09,21:09:32,359.59
2026/05/09,21:09:33,359.92
2026/05/09,21:09:34,361.65
2026/05/09,21:09:35,362.74
2026/05/09,21:09:36,362.85
2026/05/09,21:09:37,362.74
2026/05/09,21:09:38,364.15
2026/05/09,21:09:39,363.28
2026/05/09,21:09:40,364.37
2026/05/09,21:09:41,363.61
2026/05/09,21:09:42,364.15
2026/05/09,21:09:43,360.13
2026/05/09,21:09:44,359.92
2026/05/09,21:09:45,361.11
2026/05/09,21:09:46,362.09
2026/05/09,21:09:47,362.2
2026/05/09,21:09:48,363.17
2026/05/09,21:09:49,362.74
2026/05/09,21:09:50,363.93
2026/05/09,21:09:51,365.02
2026/05/09,21:09:52,366.1
2026/05/09,21:09:53,362.63
2026/05/09,21:09:54,362.3
2026/05/09,21:09:55,360.57
2026/05/09,21:09:56,363.61
2026/05/09,21:09:57,363.82
2026/05/09,21:09:58,365.23
2026/05/09,21:09:59,366.1
2026/05/09,21:10:00,364.69
2026/05/09,21:10:01,365.45
2026/05/09,21:10:02,366.43
2026/05/09,21:10:03,365.34
2026/05/09,21:10:04,364.69
2026/05/09,21:10:05,365.78
2026/05/09,21:10:06,366.54
2026/05/09,21:10:07,366.43
2026/05/09,21:10:08,366.54
2026/05/09,21:10:09,366.54
2026/05/09,21:10:10,365.45
2026/05/09,21:10:11,365.45
2026/05/09,21:10:12,366.97
2026/05/09,21:10:13,365.89
2026/05/09,21:10:14,369.03
2026/05/09,21:10:15,367.95
2026/05/09,21:10:16,367.51
2026/05/09,21:10:17,367.19
2026/05/09,21:10:18,365.89
2026/05/09,21:10:19,365.23
2026/05/09,21:10:20,365.23
2026/05/09,21:10:21,366.32
2026/05/09,21:10:22,365.02
2026/05/09,21:10:23,365.02
2026/05/09,21:10:24,365.45
2026/05/09,21:10:25,364.26
2026/05/09,21:10:26,366.43
2026/05/09,21:10:27,366.32
2026/05/09,21:10:28,365.34
2026/05/09,21:10:29,366.1
2026/05/09,21:10:30,366.86
2026/05/09,21:10:31,366.86
2026/05/09,21:10:32,366.97
2026/05/09,21:10:33,365.78
2026/05/09,21:10:34,365.78
2026/05/09,21:10:35,366.86
2026/05/09,21:10:36,365.89
2026/05/09,21:10:37,366.32
2026/05/09,21:10:38,368.82
2026/05/09,21:10:39,369.57
2026/05/09,21:10:40,369.79
2026/05/09,21:10:41,370.77
2026/05/09,21:10:42,370.12
2026/05/09,21:10:43,369.9
2026/05/09,21:10:44,371.85
2026/05/09,21:10:45,371.96
2026/05/09,21:10:46,373.59
2026/05/09,21:10:47,374.46
2026/05/09,21:10:48,374.24
2026/05/09,21:10:49,373.05
2026/05/09,21:10:50,370.99
2026/05/09,21:10:51,370.88
2026/05/09,21:10:52,369.36
2026/05/09,21:10:53,370.23
2026/05/09,21:10:54,369.36
2026/05/09,21:10:55,370.77
2026/05/09,21:10:56,370.33
2026/05/09,21:10:57,371.53
2026/05/09,21:10:58,372.94
2026/05/09,21:10:59,373.48
2026/05/09,21:11:00,374.46
2026/05/09,21:11:01,375.76
2026/05/09,21:11:02,376.09
2026/05/09,21:11:03,377.39
2026/05/09,21:11:04,379.99
2026/05/09,21:11:05,379.56
2026/05/09,21:11:06,379.34
2026/05/09,21:11:07,379.56
2026/05/09,21:11:08,380.1
2026/05/09,21:11:09,382.6
2026/05/09,21:11:10,384.98
2026/05/09,21:11:11,384.87
2026/05/09,21:11:12,384.33
2026/05/09,21:11:13,384.87
2026/05/09,21:11:14,388.02
2026/05/09,21:11:15,387.15
2026/05/09,21:11:16,387.59
2026/05/09,21:11:17,387.8
2026/05/09,21:11:18,388.24
2026/05/09,21:11:19,389.87
2026/05/09,21:11:20,388.24
2026/05/09,21:11:21,389.21
2026/05/09,21:11:22,388.89
2026/05/09,21:11:23,387.8
2026/05/09,21:11:24,388.24
2026/05/09,21:11:25,390.41
2026/05/09,21:11:26,390.3
2026/05/09,21:11:27,389.97
2026/05/09,21:11:28,393.23
2026/05/09,21:11:29,395.18
2026/05/09,21:11:30,394.1
2026/05/09,21:11:31,392.04
2026/05/09,21:11:32,391.93
2026/05/09,21:11:33,393.55
2026/05/09,21:11:34,393.23
2026/05/09,21:11:35,395.18
2026/05/09,21:11:36,394.1
2026/05/09,21:11:37,392.14
2026/05/09,21:11:38,392.36
2026/05/09,21:11:39,393.23
2026/05/09,21:11:40,395.94
2026/05/09,21:11:41,395.62
2026/05/09,21:11:42,393.45
2026/05/09,21:11:43,392.47
2026/05/09,21:11:44,391.93
2026/05/09,21:11:45,392.36
2026/05/09,21:11:46,393.01
2026/05/09,21:11:47,393.23
2026/05/09,21:11:48,395.29
2026/05/09,21:11:49,394.75
2026/05/09,21:11:50,394.53
2026/05/09,21:11:51,395.83
2026/05/09,21:11:52,394.86
2026/05/09,21:11:53,395.94
2026/05/09,21:11:54,395.83
2026/05/09,21:11:55,396.7
2026/05/09,21:11:56,396.38
2026/05/09,21:11:57,396.48
2026/05/09,21:11:58,397.03
2026/05/09,21:11:59,395.4
2026/05/09,21:12:00,394.64
2026/05/09,21:12:01,394.75
2026/05/09,21:12:02,395.4
2026/05/09,21:12:03,397.35
2026/05/09,21:12:04,397.57
2026/05/09,21:12:05,398
2026/05/09,21:12:06,396.48
2026/05/09,21:12:07,397.03
2026/05/09,21:12:08,397.9
2026/05/09,21:12:09,397.03
2026/05/09,21:12:10,395.83
2026/05/09,21:12:11,398.11
2026/05/09,21:12:12,399.41
2026/05/09,21:12:13,400.72
2026/05/09,21:12:14,400.28
2026/05/09,21:12:15,399.74
2026/05/09,21:12:16,399.63
2026/05/09,21:12:17,399.74
2026/05/09,21:12:18,400.5
2026/05/09,21:12:19,401.69
2026/05/09,21:12:20,401.15
2026/05/09,21:12:21,400.61
2026/05/09,21:12:22,399.74
2026/05/09,21:12:23,399.63
2026/05/09,21:12:24,398.44
2026/05/09,21:12:25,399.2
2026/05/09,21:12:26,400.72
2026/05/09,21:12:27,397.57
2026/05/09,21:12:28,395.4
2026/05/09,21:12:29,396.38
2026/05/09,21:12:30,397.35
2026/05/09,21:12:31,399.2
2026/05/09,21:12:32,399.52
2026/05/09,21:12:33,399.52
2026/05/09,21:12:34,399.09
2026/05/09,21:12:35,399.63
2026/05/09,21:12:36,398.11
2026/05/09,21:12:37,397.46
2026/05/09,21:12:38,398.65
2026/05/09,21:12:39,398.87
2026/05/09,21:12:40,399.74
2026/05/09,21:12:41,400.72
2026/05/09,21:12:42,398.65
2026/05/09,21:12:43,398.33
2026/05/09,21:12:44,398.98
2026/05/09,21:12:45,397.03
2026/05/09,21:12:46,398
2026/05/09,21:12:47,398.98
2026/05/09,21:12:48,397.24
2026/05/09,21:12:49,397.57
2026/05/09,21:12:50,398.98
2026/05/09,21:12:51,402.45
2026/05/09,21:12:52,401.58
2026/05/09,21:12:53,401.91
2026/05/09,21:12:54,402.67
2026/05/09,21:12:55,403.54
2026/05/09,21:12:56,405.49
2026/05/09,21:12:57,405.38
2026/05/09,21:12:58,406.79
2026/05/09,21:12:59,407.01
2026/05/09,21:13:00,407.88
2026/05/09,21:13:01,407.34
2026/05/09,21:13:02,408.2
2026/05/09,21:13:03,408.09
2026/05/09,21:13:04,409.29
2026/05/09,21:13:05,408.2
2026/05/09,21:13:06,408.64
2026/05/09,21:13:07,407.88
2026/05/09,21:13:08,406.79
2026/05/09,21:13:09,408.2
2026/05/09,21:13:10,409.18
2026/05/09,21:13:11,409.18
2026/05/09,21:13:12,407.88
2026/05/09,21:13:13,406.58
2026/05/09,21:13:14,408.96
2026/05/09,21:13:15,408.09
2026/05/09,21:13:16,408.2
2026/05/09,21:13:17,408.09
2026/05/09,21:13:18,407.66
2026/05/09,21:13:19,410.05
2026/05/09,21:13:20,410.81
2026/05/09,21:13:21,410.37
2026/05/09,21:13:22,408.09
2026/05/09,21:13:23,408.09
2026/05/09,21:13:24,408.2
2026/05/09,21:13:25,410.81
2026/05/09,21:13:26,408.2
2026/05/09,21:13:27,407.88
2026/05/09,21:13:28,409.94
2026/05/09,21:13:29,410.05
2026/05/09,21:13:30,408.96
2026/05/09,21:13:31,409.51
2026/05/09,21:13:32,410.81
2026/05/09,21:13:33,411.13
2026/05/09,21:13:34,409.83
2026/05/09,21:13:35,409.83
2026/05/09,21:13:36,409.83
2026/05/09,21:13:37,409.18
2026/05/09,21:13:38,409.83
2026/05/09,21:13:39,408.96
2026/05/09,21:13:40,409.72
2026/05/09,21:13:41,411.02
2026/05/09,21:13:42,410.92
2026/05/09,21:13:43,411.68
2026/05/09,21:13:44,411.02
2026/05/09,21:13:45,409.94
2026/05/09,21:13:46,410.59
2026/05/09,21:13:47,412
2026/05/09,21:13:48,412.76
2026/05/09,21:13:49,411.68
2026/05/09,21:13:50,413.74
2026/05/09,21:13:51,414.6
2026/05/09,21:13:52,412.65
2026/05/09,21:13:53,412.43
2026/05/09,21:13:54,412
2026/05/09,21:13:55,412.22
2026/05/09,21:13:56,412.76
2026/05/09,21:13:57,412.65
2026/05/09,21:13:58,414.17
2026/05/09,21:13:59,414.6
2026/05/09,21:14:00,414.6
2026/05/09,21:14:01,414.82
2026/05/09,21:14:02,414.6
2026/05/09,21:14:03,418.08
2026/05/09,21:14:04,418.08
2026/05/09,21:14:05,416.45
2026/05/09,21:14:06,415.47
2026/05/09,21:14:07,417.43
2026/05/09,21:14:08,417.97
2026/05/09,21:14:09,418.62
2026/05/09,21:14:10,418.73
2026/05/09,21:14:11,417.97
2026/05/09,21:14:12,419.16
2026/05/09,21:14:13,418.51
2026/05/09,21:14:14,418.19
2026/05/09,21:14:15,418.4
2026/05/09,21:14:16,417.43
2026/05/09,21:14:17,418.73
2026/05/09,21:14:18,417.86
2026/05/09,21:14:19,416.45
2026/05/09,21:14:20,416.78
2026/05/09,21:14:21,417.32
2026/05/09,21:14:22,416.23
2026/05/09,21:14:23,415.8
2026/05/09,21:14:24,414.06
2026/05/09,21:14:25,414.17
2026/05/09,21:14:26,415.47
2026/05/09,21:14:27,416.45
2026/05/09,21:14:28,414.6
2026/05/09,21:14:29,414.6
2026/05/09,21:14:30,415.26
2026/05/09,21:14:31,416.23
2026/05/09,21:14:32,412.54
2026/05/09,21:14:33,414.6
2026/05/09,21:14:34,418.4
2026/05/09,21:14:35,416.88
2026/05/09,21:14:36,417.53
2026/05/09,21:14:37,418.08
2026/05/09,21:14:38,417.43
2026/05/09,21:14:39,418.73
2026/05/09,21:14:40,420.03
2026/05/09,21:14:41,419.7
2026/05/09,21:14:42,419.7
2026/05/09,21:14:43,421.44
2026/05/09,21:14:44,421.88
2026/05/09,21:14:45,419.49
2026/05/09,21:14:46,418.08
2026/05/09,21:14:47,417.32
2026/05/09,21:14:48,415.26
2026/05/09,21:14:49,415.69
2026/05/09,21:14:50,415.36
2026/05/09,21:14:51,416.34
2026/05/09,21:14:52,416.56
2026/05/09,21:14:53,417.32
2026/05/09,21:14:54,417.43
2026/05/09,21:14:55,418.4
2026/05/09,21:14:56,418.19
2026/05/09,21:14:57,418.19
2026/05/09,21:14:58,418.4
2026/05/09,21:14:59,418.95
2026/05/09,21:15:00,417.97
2026/05/09,21:15:01,416.45
2026/05/09,21:15:02,415.91
2026/05/09,21:15:03,417.97
2026/05/09,21:15:04,417.64
2026/05/09,21:15:05,418.08
2026/05/09,21:15:06,417.32
2026/05/09,21:15:07,416.45
2026/05/09,21:15:08,417.1
2026/05/09,21:15:09,419.49
2026/05/09,21:15:10,421.12
2026/05/09,21:15:11,420.79
2026/05/09,21:15:12,420.03
2026/05/09,21:15:13,420.14
2026/05/09,21:15:14,417.1
2026/05/09,21:15:15,421.98
2026/05/09,21:15:16,426.76
2026/05/09,21:15:17,419.81
2026/05/09,21:15:18,418.08
2026/05/09,21:15:19,427.19
2026/05/09,21:15:20,419.49
2026/05/09,21:15:21,417.64
2026/05/09,21:15:22,421.88
2026/05/09,21:15:23,418.95
2026/05/09,21:15:24,418.62
2026/05/09,21:15:25,400.61
2026/05/09,21:15:26,395.62
2026/05/09,21:15:27,413.3
2026/05/09,21:15:28,409.83
2026/05/09,21:15:29,371.2
2026/05/09,21:15:30,380.1
2026/05/09,21:15:31,380.21
2026/05/09,21:15:32,373.59
2026/05/09,21:15:33,360.46
2026/05/09,21:15:34,359.81
2026/05/09,21:15:35,371.53
2026/05/09,21:15:36,364.69
2026/05/09,21:15:37,393.45
2026/05/09,21:15:38,399.74
2026/05/09,21:15:39,391.06
2026/05/09,21:15:40,407.12
2026/05/09,21:15:41,381.84
2026/05/09,21:15:42,359.05
2026/05/09,21:15:43,365.34
2026/05/09,21:15:44,367.95
2026/05/09,21:15:45,353.08
2026/05/09,21:15:46,347.66
2026/05/09,21:15:47,343.32
2026/05/09,21:15:48,334.96
2026/05/09,21:15:49,331.92
2026/05/09,21:15:50,347.66
2026/05/09,21:15:51,344.29
2026/05/09,21:15:52,334.09
2026/05/09,21:15:53,330.84
2026/05/09,21:15:54,333.01
2026/05/09,21:15:55,331.27
2026/05/09,21:15:56,339.84
2026/05/09,21:15:57,342.23
2026/05/09,21:15:58,352.54
2026/05/09,21:15:59,363.17
2026/05/09,21:16:00,338.76
2026/05/09,21:16:01,319.66
2026/05/09,21:16:02,317.06
2026/05/09,21:16:03,315.86
2026/05/09,21:16:04,314.78
2026/05/09,21:16:05,318.03
2026/05/09,21:16:06,314.02
2026/05/09,21:16:07,305.01
2026/05/09,21:16:08,304.69
2026/05/09,21:16:09,307.94
2026/05/09,21:16:10,307.73
2026/05/09,21:16:11,300.24
2026/05/09,21:16:12,294.81
2026/05/09,21:16:13,294.16
2026/05/09,21:16:14,291.45
2026/05/09,21:16:15,290.04
2026/05/09,21:16:16,288.52
2026/05/09,21:16:17,286.35
2026/05/09,21:16:18,283.53
2026/05/09,21:16:19,282.44
2026/05/09,21:16:20,281.79
2026/05/09,21:16:21,280.6
2026/05/09,21:16:22,288.41
2026/05/09,21:16:23,300.24
2026/05/09,21:16:24,294.16
2026/05/09,21:16:25,285.81
2026/05/09,21:16:26,280.92
2026/05/09,21:16:27,280.6
2026/05/09,21:16:28,278.65
2026/05/09,21:16:29,278.75
2026/05/09,21:16:30,277.45
2026/05/09,21:16:31,276.26
2026/05/09,21:16:32,274.31
2026/05/09,21:16:33,283.53
2026/05/09,21:16:34,286.24
2026/05/09,21:16:35,275.39
2026/05/09,21:16:36,273.87
2026/05/09,21:16:37,273.55
2026/05/09,21:16:38,273.87
2026/05/09,21:16:39,274.2
2026/05/09,21:16:40,275.5
2026/05/09,21:16:41,274.74
2026/05/09,21:16:42,273.65
2026/05/09,21:16:43,274.09
2026/05/09,21:16:44,273.55
2026/05/09,21:16:45,274.96
2026/05/09,21:16:46,273.87
2026/05/09,21:16:47,274.09
2026/05/09,21:16:48,273.76
2026/05/09,21:16:49,273.65
2026/05/09,21:16:50,271.38
2026/05/09,21:16:51,272.57
2026/05/09,21:16:52,272.46
2026/05/09,21:16:53,270.29
2026/05/09,21:16:54,270.51
2026/05/09,21:16:55,269.31
2026/05/09,21:16:56,268.99
2026/05/09,21:16:57,269.21
2026/05/09,21:16:58,270.07
2026/05/09,21:16:59,269.75
2026/05/09,21:17:00,269.31
2026/05/09,21:17:01,269.86
2026/05/09,21:17:02,267.36
2026/05/09,21:17:03,267.8
2026/05/09,21:17:04,267.58
2026/05/09,21:17:05,267.9
2026/05/09,21:17:06,267.8
2026/05/09,21:17:07,267.25
2026/05/09,21:17:08,267.58
2026/05/09,21:17:09,269.31
2026/05/09,21:17:10,268.34
2026/05/09,21:17:11,267.14
2026/05/09,21:17:12,267.36
2026/05/09,21:17:13,264.43
2026/05/09,21:17:14,264.54
2026/05/09,21:17:15,264
2026/05/09,21:17:16,264.11
2026/05/09,21:17:17,263.89
2026/05/09,21:17:18,265.08
2026/05/09,21:17:19,263.45
2026/05/09,21:17:20,263.78
2026/05/09,21:17:21,263.02
2026/05/09,21:17:22,262.48
2026/05/09,21:17:23,263.24
2026/05/09,21:17:24,262.8
2026/05/09,21:17:25,262.8
2026/05/09,21:17:26,261.07
2026/05/09,21:17:27,259.98
2026/05/09,21:17:28,260.85
2026/05/09,21:17:29,259.44
2026/05/09,21:17:30,259.66
2026/05/09,21:17:31,260.85
2026/05/09,21:17:32,260.63
2026/05/09,21:17:33,261.18
2026/05/09,21:17:34,259.11
2026/05/09,21:17:35,260.85
2026/05/09,21:17:36,265.08
2026/05/09,21:17:37,266.17
2026/05/09,21:17:38,265.52
2026/05/09,21:17:39,266.6
2026/05/09,21:17:40,266.49
2026/05/09,21:17:41,266.49
2026/05/09,21:17:42,267.25
2026/05/09,21:17:43,267.25
2026/05/09,21:17:44,267.14
2026/05/09,21:17:45,267.25
2026/05/09,21:17:46,268.77
2026/05/09,21:17:47,266.49
2026/05/09,21:17:48,263.45
2026/05/09,21:17:49,261.18
2026/05/09,21:17:50,262.26
2026/05/09,21:17:51,262.48
2026/05/09,21:17:52,262.8
2026/05/09,21:17:53,261.72
2026/05/09,21:17:54,262.8
2026/05/09,21:17:55,262.15
2026/05/09,21:17:56,262.48
2026/05/09,21:17:57,263.45
2026/05/09,21:17:58,264.32
2026/05/09,21:17:59,263.56
2026/05/09,21:18:00,262.37
2026/05/09,21:18:01,263.24
2026/05/09,21:18:02,261.61
2026/05/09,21:18:03,263.56
2026/05/09,21:18:04,263.24
2026/05/09,21:18:05,262.8
2026/05/09,21:18:06,262.26
2026/05/09,21:18:07,262.7
2026/05/09,21:18:08,262.26
2026/05/09,21:18:09,262.26
2026/05/09,21:18:10,263.56
2026/05/09,21:18:11,263.02
2026/05/09,21:18:12,262.26
2026/05/09,21:18:13,262.8
2026/05/09,21:18:14,261.94
2026/05/09,21:18:15,263.24
2026/05/09,21:18:16,263.56
2026/05/09,21:18:17,262.91
2026/05/09,21:18:18,263.35
2026/05/09,21:18:19,262.8
2026/05/09,21:18:20,262.91
2026/05/09,21:18:21,262.7
2026/05/09,21:18:22,263.89
2026/05/09,21:18:23,263.35
2026/05/09,21:18:24,263.45
2026/05/09,21:18:25,263.02
2026/05/09,21:18:26,263.02
2026/05/09,21:18:27,263.56
2026/05/09,21:18:28,263.24
2026/05/09,21:18:29,264.43
2026/05/09,21:18:30,263.89
2026/05/09,21:18:31,264.54
2026/05/09,21:18:32,263.89
2026/05/09,21:18:33,263.24
2026/05/09,21:18:34,262.7
2026/05/09,21:18:35,260.85
2026/05/09,21:18:36,260.53
2026/05/09,21:18:37,259.01
2026/05/09,21:18:38,256.94
2026/05/09,21:18:39,255.1
2026/05/09,21:18:40,252.93
2026/05/09,21:18:41,253.04
2026/05/09,21:18:42,251.63
2026/05/09,21:18:43,252.06
2026/05/09,21:18:44,251.41
2026/05/09,21:18:45,250.87
2026/05/09,21:18:46,250.22
2026/05/09,21:18:47,251.08
2026/05/09,21:18:48,251.52
2026/05/09,21:18:49,250
2026/05/09,21:18:50,250.54
2026/05/09,21:18:51,250.98
2026/05/09,21:18:52,252.06
2026/05/09,21:18:53,251.08
2026/05/09,21:18:54,251.08
2026/05/09,21:18:55,252.06
2026/05/09,21:18:56,253.04
2026/05/09,21:18:57,251.52
2026/05/09,21:18:58,251.84
2026/05/09,21:18:59,252.39
2026/05/09,21:19:00,253.58
2026/05/09,21:19:01,253.47
2026/05/09,21:19:02,254.67
2026/05/09,21:19:03,260.85
2026/05/09,21:19:04,262.48
2026/05/09,21:19:05,263.78
2026/05/09,21:19:06,263.45
2026/05/09,21:19:07,264.43
2026/05/09,21:19:08,264.54
2026/05/09,21:19:09,264.54
2026/05/09,21:19:10,264
2026/05/09,21:19:11,264.43
2026/05/09,21:19:12,266.17
2026/05/09,21:19:13,265.73
2026/05/09,21:19:14,265.95
2026/05/09,21:19:15,266.06
2026/05/09,21:19:16,266.28
2026/05/09,21:19:17,265.19
2026/05/09,21:19:18,263.78
2026/05/09,21:19:19,264.32
2026/05/09,21:19:20,264.11
2026/05/09,21:19:21,263.78
2026/05/09,21:19:22,263.78
2026/05/09,21:19:23,264.43
2026/05/09,21:19:24,265.62
2026/05/09,21:19:25,265.52
2026/05/09,21:19:26,263.35
2026/05/09,21:19:27,262.91
2026/05/09,21:19:28,264.54
2026/05/09,21:19:29,263.78
2026/05/09,21:19:30,263.56
2026/05/09,21:19:31,263.56
2026/05/09,21:19:32,265.41
2026/05/09,21:19:33,264.54
2026/05/09,21:19:34,264.11
2026/05/09,21:19:35,264.43
2026/05/09,21:19:36,263.78
2026/05/09,21:19:37,262.8
2026/05/09,21:19:38,261.83
2026/05/09,21:19:39,260.63
2026/05/09,21:19:40,260.74
2026/05/09,21:19:41,260.85
2026/05/09,21:19:42,256.84
2026/05/09,21:19:43,251.84
2026/05/09,21:19:44,245.44
2026/05/09,21:19:45,241.65
2026/05/09,21:19:46,240.13
2026/05/09,21:19:47,238.39
2026/05/09,21:19:48,238.39
2026/05/09,21:19:49,237.2
2026/05/09,21:19:50,235.68
2026/05/09,21:19:51,237.85
2026/05/09,21:19:52,240.23
2026/05/09,21:19:53,241.1
2026/05/09,21:19:54,238.61
2026/05/09,21:19:55,237.3
2026/05/09,21:19:56,234.27
2026/05/09,21:19:57,233.72
2026/05/09,21:19:58,233.51
2026/05/09,21:19:59,233.94
2026/05/09,21:20:00,232.53
2026/05/09,21:20:01,231.77
2026/05/09,21:20:02,232.31
2026/05/09,21:20:03,232.53
2026/05/09,21:20:04,230.36
2026/05/09,21:20:05,230.69
2026/05/09,21:20:06,229.6
2026/05/09,21:20:07,229.93
2026/05/09,21:20:08,230.36
2026/05/09,21:20:09,230.36
2026/05/09,21:20:10,230.25
2026/05/09,21:20:11,230.14
2026/05/09,21:20:12,230.36
2026/05/09,21:20:13,229.06
2026/05/09,21:20:14,231.01
2026/05/09,21:20:15,231.55
2026/05/09,21:20:16,231.88
2026/05/09,21:20:17,232.53
2026/05/09,21:20:18,231.88
2026/05/09,21:20:19,233.72
2026/05/09,21:20:20,233.62
2026/05/09,21:20:21,233.51
2026/05/09,21:20:22,233.51
2026/05/09,21:20:23,232.53
2026/05/09,21:20:24,231.55
2026/05/09,21:20:25,233.72
2026/05/09,21:20:26,232.86
2026/05/09,21:20:27,232.53
2026/05/09,21:20:28,233.51
2026/05/09,21:20:29,234.27
2026/05/09,21:20:30,233.51
2026/05/09,21:20:31,234.16
2026/05/09,21:20:32,236.22
2026/05/09,21:20:33,235.68
2026/05/09,21:20:34,236.33
2026/05/09,21:20:35,236.76
2026/05/09,21:20:36,236.44
2026/05/09,21:20:37,237.2
2026/05/09,21:20:38,238.28
2026/05/09,21:20:39,237.2
2026/05/09,21:20:40,237.52
2026/05/09,21:20:41,236.87
2026/05/09,21:20:42,238.61
2026/05/09,21:20:43,237.3
2026/05/09,21:20:44,237.85
2026/05/09,21:20:45,238.06
2026/05/09,21:20:46,237.3
2026/05/09,21:20:47,237.96
2026/05/09,21:20:48,237.2
2026/05/09,21:20:49,237.52
2026/05/09,21:20:50,238.06
2026/05/09,21:20:51,237.41
2026/05/09,21:20:52,237.3
2026/05/09,21:20:53,236.44
2026/05/09,21:20:54,236.33
2026/05/09,21:20:55,237.41
2026/05/09,21:20:56,238.06
2026/05/09,21:20:57,237.52
2026/05/09,21:20:58,237.3
2026/05/09,21:20:59,238.39
2026/05/09,21:21:00,238.82
2026/05/09,21:21:01,240.02
2026/05/09,21:21:02,238.93
2026/05/09,21:21:03,238.82
2026/05/09,21:21:04,239.37
2026/05/09,21:21:05,238.28
2026/05/09,21:21:06,238.61
2026/05/09,21:21:07,238.39
2026/05/09,21:21:08,238.61
2026/05/09,21:21:09,237.52
2026/05/09,21:21:10,238.28
2026/05/09,21:21:11,235.57
2026/05/09,21:21:12,235.24
2026/05/09,21:21:13,234.7
2026/05/09,21:21:14,234.48
2026/05/09,21:21:15,233.72
2026/05/09,21:21:16,231.99
2026/05/09,21:21:17,231.77
2026/05/09,21:21:18,231.77
2026/05/09,21:21:19,231.34
2026/05/09,21:21:20,231.77
2026/05/09,21:21:21,231.34
2026/05/09,21:21:22,232.1
2026/05/09,21:21:23,231.88
2026/05/09,21:21:24,232.64
2026/05/09,21:21:25,232.64
2026/05/09,21:21:26,230.9
2026/05/09,21:21:27,231.45
2026/05/09,21:21:28,230.47
2026/05/09,21:21:29,231.99
2026/05/09,21:21:30,231.88
2026/05/09,21:21:31,232.53
2026/05/09,21:21:32,231.34
2026/05/09,21:21:33,231.77
2026/05/09,21:21:34,231.34
2026/05/09,21:21:35,231.45
2026/05/09,21:21:36,232.42
2026/05/09,21:21:37,232.86
2026/05/09,21:21:38,231.99
2026/05/09,21:21:39,232.31
2026/05/09,21:21:40,232.53
2026/05/09,21:21:41,231.99
2026/05/09,21:21:42,232.86
2026/05/09,21:21:43,233.51
2026/05/09,21:21:44,232.96
2026/05/09,21:21:45,233.72
2026/05/09,21:21:46,233.18
2026/05/09,21:21:47,233.72
2026/05/09,21:21:48,232.86
2026/05/09,21:21:49,233.51
2026/05/09,21:21:50,234.48
2026/05/09,21:21:51,233.4
2026/05/09,21:21:52,233.51
2026/05/09,21:21:53,232.53
2026/05/09,21:21:54,234.7
2026/05/09,21:21:55,233.62
2026/05/09,21:21:56,233.18
2026/05/09,21:21:57,232.64
2026/05/09,21:21:58,233.72
2026/05/09,21:21:59,233.18
2026/05/09,21:22:00,232.53
2026/05/09,21:22:01,232.53
2026/05/09,21:22:02,232.86
2026/05/09,21:22:03,232.64
2026/05/09,21:22:04,232.86
2026/05/09,21:22:05,232.53
2026/05/09,21:22:06,232.86
2026/05/09,21:22:07,233.07
2026/05/09,21:22:08,234.59
2026/05/09,21:22:09,233.72
2026/05/09,21:22:10,233.72
2026/05/09,21:22:11,233.72
2026/05/09,21:22:12,234.81
2026/05/09,21:22:13,233.94
2026/05/09,21:22:14,234.48
2026/05/09,21:22:15,233.94
2026/05/09,21:22:16,234.16
2026/05/09,21:22:17,234.7
2026/05/09,21:22:18,233.94
2026/05/09,21:22:19,233.62
2026/05/09,21:22:20,233.94
2026/05/09,21:22:21,234.27
2026/05/09,21:22:22,233.62
2026/05/09,21:22:23,232.86
2026/05/09,21:22:24,232.31
2026/05/09,21:22:25,233.51
2026/05/09,21:22:26,232.53
2026/05/09,21:22:27,234.48
2026/05/09,21:22:28,233.51
2026/05/09,21:22:29,233.62
2026/05/09,21:22:30,234.81
2026/05/09,21:22:31,235.13
2026/05/09,21:22:32,234.48
2026/05/09,21:22:33,235.03
2026/05/09,21:22:34,234.7
2026/05/09,21:22:35,235.24
2026/05/09,21:22:36,234.16
2026/05/09,21:22:37,234.59
2026/05/09,21:22:38,236.22
2026/05/09,21:22:39,236.44
2026/05/09,21:22:40,235.68
2026/05/09,21:22:41,235.89
2026/05/09,21:22:42,233.94
2026/05/09,21:22:43,235.03
2026/05/09,21:22:44,234.59
2026/05/09,21:22:45,234.48
2026/05/09,21:22:46,234.59
2026/05/09,21:22:47,235.35
2026/05/09,21:22:48,236.65
2026/05/09,21:22:49,235.24
2026/05/09,21:22:50,234.59
2026/05/09,21:22:51,234.48
2026/05/09,21:22:52,235.57
2026/05/09,21:22:53,236.33
2026/05/09,21:22:54,235.68
2026/05/09,21:22:55,235.03
2026/05/09,21:22:56,235.68
2026/05/09,21:22:57,235.24
2026/05/09,21:22:58,234.05
2026/05/09,21:22:59,233.72
2026/05/09,21:23:00,234.7
2026/05/09,21:23:01,234.7
2026/05/09,21:23:02,233.4
2026/05/09,21:23:03,233.72
2026/05/09,21:23:04,234.48
2026/05/09,21:23:05,234.7
2026/05/09,21:23:06,234.81
2026/05/09,21:23:07,235.35
2026/05/09,21:23:08,235.35
2026/05/09,21:23:09,235.13
2026/05/09,21:23:10,235.57
2026/05/09,21:23:11,234.59
2026/05/09,21:23:12,235.13
2026/05/09,21:23:13,234.7
2026/05/09,21:23:14,233.51
2026/05/09,21:23:15,233.18
2026/05/09,21:23:16,233.18
2026/05/09,21:23:17,232.96
2026/05/09,21:23:18,232.86
2026/05/09,21:23:19,234.7
2026/05/09,21:23:20,232.86
2026/05/09,21:23:21,233.07
2026/05/09,21:23:22,232.64
2026/05/09,21:23:23,233.72
2026/05/09,21:23:24,233.72
2026/05/09,21:23:25,234.27
2026/05/09,21:23:26,233.4
2026/05/09,21:23:27,234.27
2026/05/09,21:23:28,234.81
2026/05/09,21:23:29,234.7
2026/05/09,21:23:30,233.72
2026/05/09,21:23:31,234.48
2026/05/09,21:23:32,234.81
2026/05/09,21:23:33,234.27
2026/05/09,21:23:34,234.16
2026/05/09,21:23:35,235.03
2026/05/09,21:23:36,235.35
2026/05/09,21:23:37,234.48
2026/05/09,21:23:38,234.48
2026/05/09,21:23:39,235.35
2026/05/09,21:23:40,234.59
2026/05/09,21:23:41,235.68
2026/05/09,21:23:42,234.81
2026/05/09,21:23:43,235.13
2026/05/09,21:23:44,235.57
2026/05/09,21:23:45,236.22
2026/05/09,21:23:46,234.7
2026/05/09,21:23:47,235.03
2026/05/09,21:23:48,234.7
2026/05/09,21:23:49,235.13
2026/05/09,21:23:50,234.59
2026/05/09,21:23:51,234.48
2026/05/09,21:23:52,234.7
2026/05/09,21:23:53,233.62
2026/05/09,21:23:54,234.48
2026/05/09,21:23:55,235.68
2026/05/09,21:23:56,235.57
2026/05/09,21:23:57,235.57
2026/05/09,21:23:58,236.33
2026/05/09,21:23:59,236.44
2026/05/09,21:24:00,235.03
2026/05/09,21:24:01,234.7
2026/05/09,21:24:02,234.7
2026/05/09,21:24:03,234.59
2026/05/09,21:24:04,233.4
2026/05/09,21:24:05,233.62
2026/05/09,21:24:06,233.94
2026/05/09,21:24:07,233.94
2026/05/09,21:24:08,235.03
2026/05/09,21:24:09,233.51
2026/05/09,21:24:10,233.62
2026/05/09,21:24:11,235.13
2026/05/09,21:24:12,234.48
2026/05/09,21:24:13,234.27
2026/05/09,21:24:14,234.16
2026/05/09,21:24:15,234.16
2026/05/09,21:24:16,234.48
2026/05/09,21:24:17,234.16
2026/05/09,21:24:18,233.72
2026/05/09,21:24:19,235.24
2026/05/09,21:24:20,234.48
2026/05/09,21:24:21,235.24
2026/05/09,21:24:22,234.7
2026/05/09,21:24:23,235.03
2026/05/09,21:24:24,234.27
2026/05/09,21:24:25,234.81
2026/05/09,21:24:26,234.48
2026/05/09,21:24:27,235.57
2026/05/09,21:24:28,236.33
2026/05/09,21:24:29,236.44
2026/05/09,21:24:30,236.44
2026/05/09,21:24:31,236.44
2026/05/09,21:24:32,235.68
2026/05/09,21:24:33,236.22
2026/05/09,21:24:34,236.76
2026/05/09,21:24:35,236.44
2026/05/09,21:24:36,236.98
2026/05/09,21:24:37,237.3
2026/05/09,21:24:38,236.44
2026/05/09,21:24:39,236.33
2026/05/09,21:24:40,236.33
2026/05/09,21:24:41,236.87
2026/05/09,21:24:42,236.33
2026/05/09,21:24:43,235.35
2026/05/09,21:24:44,234.59
2026/05/09,21:24:45,235.57
2026/05/09,21:24:46,235.79
2026/05/09,21:24:47,236.76
2026/05/09,21:24:48,238.06
2026/05/09,21:24:49,237.96
2026/05/09,21:24:50,238.28
2026/05/09,21:24:51,239.15
2026/05/09,21:24:52,239.04
2026/05/09,21:24:53,238.39
2026/05/09,21:24:54,238.93
2026/05/09,21:24:55,239.04
2026/05/09,21:24:56,238.61
2026/05/09,21:24:57,239.47
2026/05/09,21:24:58,238.82
2026/05/09,21:24:59,238.06
2026/05/09,21:25:00,238.39
2026/05/09,21:25:01,238.28
2026/05/09,21:25:02,238.39
2026/05/09,21:25:03,240.02
2026/05/09,21:25:04,239.91
2026/05/09,21:25:05,237.96
2026/05/09,21:25:06,239.04
2026/05/09,21:25:07,239.04
2026/05/09,21:25:08,238.39
2026/05/09,21:25:09,238.82
2026/05/09,21:25:10,239.15
2026/05/09,21:25:11,239.04
2026/05/09,21:25:12,238.5
2026/05/09,21:25:13,238.61
2026/05/09,21:25:14,237.96
2026/05/09,21:25:15,239.15
2026/05/09,21:25:16,238.93
2026/05/09,21:25:17,239.15
2026/05/09,21:25:18,238.06
2026/05/09,21:25:19,237.3
2026/05/09,21:25:20,237.41
2026/05/09,21:25:21,237.52
2026/05/09,21:25:22,238.28
2026/05/09,21:25:23,238.5
2026/05/09,21:25:24,238.5
2026/05/09,21:25:25,237.3
2026/05/09,21:25:26,237.2
2026/05/09,21:25:27,237.41
2026/05/09,21:25:28,237.41
2026/05/09,21:25:29,236.98
2026/05/09,21:25:30,237.41
2026/05/09,21:25:31,237.3
2026/05/09,21:25:32,236.87
2026/05/09,21:25:33,236.98
2026/05/09,21:25:34,236.87
2026/05/09,21:25:35,237.52
2026/05/09,21:25:36,238.5
2026/05/09,21:25:37,239.37
2026/05/09,21:25:38,239.15
2026/05/09,21:25:39,237.96
2026/05/09,21:25:40,238.5
2026/05/09,21:25:41,238.82
2026/05/09,21:25:42,237.85
2026/05/09,21:25:43,237.2
2026/05/09,21:25:44,236.33
2026/05/09,21:25:45,235.57
2026/05/09,21:25:46,236.65
2026/05/09,21:25:47,235.89
2026/05/09,21:25:48,237.2
2026/05/09,21:25:49,236.98
2026/05/09,21:25:50,236.87
2026/05/09,21:25:51,236.98
2026/05/09,21:25:52,235.79
2026/05/09,21:25:53,236.33
2026/05/09,21:25:54,235.35
2026/05/09,21:25:55,236.11
2026/05/09,21:25:56,236.11
2026/05/09,21:25:57,235.89
2026/05/09,21:25:58,236.22
2026/05/09,21:25:59,235.35
2026/05/09,21:26:00,236.44
2026/05/09,21:26:01,236.44
2026/05/09,21:26:02,236.44
2026/05/09,21:26:03,235.89
2026/05/09,21:26:04,236.44
2026/05/09,21:26:05,236.76
2026/05/09,21:26:06,236.87
2026/05/09,21:26:07,235.24
2026/05/09,21:26:08,235.57
2026/05/09,21:26:09,235.89
2026/05/09,21:26:10,236.22
2026/05/09,21:26:11,234.7
2026/05/09,21:26:12,235.79
2026/05/09,21:26:13,233.07
2026/05/09,21:26:14,233.51
2026/05/09,21:26:15,234.27
2026/05/09,21:26:16,234.59
2026/05/09,21:26:17,235.35
2026/05/09,21:26:18,236.44
2026/05/09,21:26:19,237.41
2026/05/09,21:26:20,236.65
2026/05/09,21:26:21,236.11
2026/05/09,21:26:22,235.68
2026/05/09,21:26:23,236.11
2026/05/09,21:26:24,235.24
2026/05/09,21:26:25,236.33
2026/05/09,21:26:26,235.03
2026/05/09,21:26:27,236.22
2026/05/09,21:26:28,235.79
2026/05/09,21:26:29,235.57
2026/05/09,21:26:30,234.05
2026/05/09,21:26:31,236.22
2026/05/09,21:26:32,236.44
2026/05/09,21:26:33,234.7
2026/05/09,21:26:34,234.81
2026/05/09,21:26:35,234.48
2026/05/09,21:26:36,235.68
2026/05/09,21:26:37,235.24
2026/05/09,21:26:38,235.89
2026/05/09,21:26:39,236.44
2026/05/09,21:26:40,235.13
2026/05/09,21:26:41,234.7
2026/05/09,21:26:42,235.03
2026/05/09,21:26:43,234.05
2026/05/09,21:26:44,234.48
2026/05/09,21:26:45,234.59
2026/05/09,21:26:46,234.59
2026/05/09,21:26:47,234.48
2026/05/09,21:26:48,234.05
2026/05/09,21:26:49,234.48
2026/05/09,21:26:50,235.35
2026/05/09,21:26:51,234.48
2026/05/09,21:26:52,235.57
2026/05/09,21:26:53,235.35
2026/05/09,21:26:54,234.59
2026/05/09,21:26:55,235.13
2026/05/09,21:26:56,234.48
2026/05/09,21:26:57,234.16
2026/05/09,21:26:58,233.72
2026/05/09,21:26:59,234.05
2026/05/09,21:27:00,233.51
2026/05/09,21:27:01,232.1
2026/05/09,21:27:02,232.64
2026/05/09,21:27:03,232.42
2026/05/09,21:27:04,232.64
2026/05/09,21:27:05,232.64
2026/05/09,21:27:06,231.99
2026/05/09,21:27:07,232.53
2026/05/09,21:27:08,231.99
2026/05/09,21:27:09,231.45
2026/05/09,21:27:10,231.34
2026/05/09,21:27:11,232.64
2026/05/09,21:27:12,233.72
2026/05/09,21:27:13,232.86
2026/05/09,21:27:14,232.53
2026/05/09,21:27:15,233.72
2026/05/09,21:27:16,232.86
2026/05/09,21:27:17,232.64
2026/05/09,21:27:18,233.18
2026/05/09,21:27:19,233.07
2026/05/09,21:27:20,232.42
2026/05/09,21:27:21,233.51
2026/05/09,21:27:22,233.4
2026/05/09,21:27:23,233.4
2026/05/09,21:27:24,233.62
2026/05/09,21:27:25,233.18
2026/05/09,21:27:26,233.07
2026/05/09,21:27:27,232.96
2026/05/09,21:27:28,232.64
2026/05/09,21:27:29,232.96
2026/05/09,21:27:30,232.53
2026/05/09,21:27:31,232.86
2026/05/09,21:27:32,232.53
2026/05/09,21:27:33,232.53
2026/05/09,21:27:34,232.64
2026/05/09,21:27:35,233.4
2026/05/09,21:27:36,233.18
2026/05/09,21:27:37,233.51
2026/05/09,21:27:38,232.64
2026/05/09,21:27:39,232.64
2026/05/09,21:27:40,231.88
2026/05/09,21:27:41,231.77
2026/05/09,21:27:42,232.53
2026/05/09,21:27:43,232.31
2026/05/09,21:27:44,232.1
2026/05/09,21:27:45,233.62
2026/05/09,21:27:46,231.99
2026/05/09,21:27:47,232.64
2026/05/09,21:27:48,232.53
2026/05/09,21:27:49,233.51
2026/05/09,21:27:50,232.86
2026/05/09,21:27:51,232.53
2026/05/09,21:27:52,232.64
2026/05/09,21:27:53,232.64
2026/05/09,21:27:54,232.86
2026/05/09,21:27:55,232.86
2026/05/09,21:27:56,232.53
2026/05/09,21:27:57,232.86
2026/05/09,21:27:58,230.9
2026/05/09,21:27:59,231.45
2026/05/09,21:28:00,230.79
2026/05/09,21:28:01,231.55
2026/05/09,21:28:02,231.34
2026/05/09,21:28:03,231.45
2026/05/09,21:28:04,231.45
2026/05/09,21:28:05,231.77
2026/05/09,21:28:06,231.55
2026/05/09,21:28:07,229.82
2026/05/09,21:28:08,230.9
2026/05/09,21:28:09,230.36
2026/05/09,21:28:10,229.17
2026/05/09,21:28:11,229.06
2026/05/09,21:28:12,229.93
2026/05/09,21:28:13,229.82
2026/05/09,21:28:14,230.36
2026/05/09,21:28:15,229.82
2026/05/09,21:28:16,229.71
2026/05/09,21:28:17,230.36
2026/05/09,21:28:18,229.6
2026/05/09,21:28:19,228.08
2026/05/09,21:28:20,229.06
2026/05/09,21:28:21,229.38
2026/05/09,21:28:22,228.3
2026/05/09,21:28:23,226.13
2026/05/09,21:28:24,225.59
2026/05/09,21:28:25,225.37
2026/05/09,21:28:26,226.45
2026/05/09,21:28:27,226.45
2026/05/09,21:28:28,227
2026/05/09,21:28:29,227.76
2026/05/09,21:28:30,227.65
2026/05/09,21:28:31,228.3
2026/05/09,21:28:32,227.43
2026/05/09,21:28:33,228.52
2026/05/09,21:28:34,228.84
2026/05/09,21:28:35,227
2026/05/09,21:28:36,228.62
2026/05/09,21:28:37,228.19
2026/05/09,21:28:38,228.3
2026/05/09,21:28:39,229.17
2026/05/09,21:28:40,229.17
2026/05/09,21:28:41,227.97
2026/05/09,21:28:42,229.06
2026/05/09,21:28:43,228.84
2026/05/09,21:28:44,228.73
2026/05/09,21:28:45,228.3
2026/05/09,21:28:46,227.21
2026/05/09,21:28:47,227.1
2026/05/09,21:28:48,229.38
2026/05/09,21:28:49,227.97
2026/05/09,21:28:50,228.73
2026/05/09,21:28:51,227.43
2026/05/09,21:28:52,227.54
2026/05/09,21:28:53,227
2026/05/09,21:28:54,226.35
2026/05/09,21:28:55,227.1
2026/05/09,21:28:56,228.3
2026/05/09,21:28:57,227
2026/05/09,21:28:58,227.76
2026/05/09,21:28:59,226.13
2026/05/09,21:29:00,226.35
2026/05/09,21:29:01,226.56
2026/05/09,21:29:02,226.89
2026/05/09,21:29:03,226.35
2026/05/09,21:29:04,226.89
2026/05/09,21:29:05,226.02
2026/05/09,21:29:06,227.21
2026/05/09,21:29:07,226.35
2026/05/09,21:29:08,227.43
2026/05/09,21:29:09,225.91
2026/05/09,21:29:10,227
2026/05/09,21:29:11,227
2026/05/09,21:29:12,226.56
2026/05/09,21:29:13,226.45
2026/05/09,21:29:14,227.65
2026/05/09,21:29:15,227.65
2026/05/09,21:29:16,227.76
2026/05/09,21:29:17,227.76
2026/05/09,21:29:18,226.56
2026/05/09,21:29:19,226.67
2026/05/09,21:29:20,226.35
2026/05/09,21:29:21,226.13
2026/05/09,21:29:22,226.56
2026/05/09,21:29:23,227.76
2026/05/09,21:29:24,227.21
2026/05/09,21:29:25,226.13
2026/05/09,21:29:26,226.35
2026/05/09,21:29:27,227.43
2026/05/09,21:29:28,226.56
2026/05/09,21:29:29,226.35
2026/05/09,21:29:30,226.45
2026/05/09,21:29:31,226.02
2026/05/09,21:29:32,227
2026/05/09,21:29:33,226.56
2026/05/09,21:29:34,226.67
2026/05/09,21:29:35,226.35
2026/05/09,21:29:36,226.35
2026/05/09,21:29:37,227.54
2026/05/09,21:29:38,226.56
2026/05/09,21:29:39,226.13
2026/05/09,21:29:40,226.35
2026/05/09,21:29:41,225.59
2026/05/09,21:29:42,226.35
2026/05/09,21:29:43,225.48
2026/05/09,21:29:44,225.91
2026/05/09,21:29:45,226.56
2026/05/09,21:29:46,227.21
2026/05/09,21:29:47,226.45
2026/05/09,21:29:48,227.21
2026/05/09,21:29:49,226.35
2026/05/09,21:29:50,227
2026/05/09,21:29:51,226.67
2026/05/09,21:29:52,227
2026/05/09,21:29:53,226.45
2026/05/09,21:29:54,226.02
2026/05/09,21:29:55,225.59
2026/05/09,21:29:56,226.35
2026/05/09,21:29:57,226.35
2026/05/09,21:29:58,227.21
2026/05/09,21:29:59,226.13
2026/05/09,21:30:00,227.1
2026/05/09,21:30:01,226.02
2026/05/09,21:30:02,225.48
2026/05/09,21:30:03,225.26
2026/05/09,21:30:04,225.04
2026/05/09,21:30:05,225.37
2026/05/09,21:30:06,223.85
2026/05/09,21:30:07,223.85
2026/05/09,21:30:08,223.74
2026/05/09,21:30:09,224.39
2026/05/09,21:30:10,224.39
2026/05/09,21:30:11,223.85
2026/05/09,21:30:12,224.39
2026/05/09,21:30:13,224.39
2026/05/09,21:30:14,225.26
2026/05/09,21:30:15,224.18
2026/05/09,21:30:16,225.26
2026/05/09,21:30:17,225.26
2026/05/09,21:30:18,224.18
2026/05/09,21:30:19,223.85
2026/05/09,21:30:20,223.85
2026/05/09,21:30:21,224.72
2026/05/09,21:30:22,224.28
2026/05/09,21:30:23,225.37
2026/05/09,21:30:24,224.28
2026/05/09,21:30:25,224.5
2026/05/09,21:30:26,223.31
2026/05/09,21:30:27,223.85
2026/05/09,21:30:28,224.18
2026/05/09,21:30:29,225.26
2026/05/09,21:30:30,224.93
2026/05/09,21:30:31,225.26
2026/05/09,21:30:32,225.59
2026/05/09,21:30:33,227
2026/05/09,21:30:34,226.02
2026/05/09,21:30:35,226.56
2026/05/09,21:30:36,226.67
2026/05/09,21:30:37,226.35
2026/05/09,21:30:38,227.21
2026/05/09,21:30:39,225.26
2026/05/09,21:30:40,225.37
2026/05/09,21:30:41,225.26
2026/05/09,21:30:42,225.26
2026/05/09,21:30:43,224.83
2026/05/09,21:30:44,223.31
2026/05/09,21:30:45,223.74
2026/05/09,21:30:46,222.33
2026/05/09,21:30:47,222.33
2026/05/09,21:30:48,222.33
2026/05/09,21:30:49,223.85
2026/05/09,21:30:50,222.87
2026/05/09,21:30:51,222.22
2026/05/09,21:30:52,221.57
2026/05/09,21:30:53,221.46
2026/05/09,21:30:54,222.22
2026/05/09,21:30:55,222.66
2026/05/09,21:30:56,221.25
2026/05/09,21:30:57,221.46
2026/05/09,21:30:58,220.49
2026/05/09,21:30:59,221.79
2026/05/09,21:31:00,221.79
2026/05/09,21:31:01,221.79
2026/05/09,21:31:02,221.46
2026/05/09,21:31:03,223.31
2026/05/09,21:31:04,221.57
2026/05/09,21:31:05,222.01
2026/05/09,21:31:06,222.66
2026/05/09,21:31:07,222.87
2026/05/09,21:31:08,222.11
2026/05/09,21:31:09,222.55
2026/05/09,21:31:10,222.33
2026/05/09,21:31:11,222.22
2026/05/09,21:31:12,223.42
2026/05/09,21:31:13,222.55
2026/05/09,21:31:14,224.28
2026/05/09,21:31:15,223.85
2026/05/09,21:31:16,224.28
2026/05/09,21:31:17,223.63
2026/05/09,21:31:18,224.5
2026/05/09,21:31:19,223.63
2026/05/09,21:31:20,224.18
2026/05/09,21:31:21,224.18
2026/05/09,21:31:22,223.63
2026/05/09,21:31:23,222.66
2026/05/09,21:31:24,224.28
2026/05/09,21:31:25,223.42
2026/05/09,21:31:26,224.5
2026/05/09,21:31:27,225.26
2026/05/09,21:31:28,225.26
2026/05/09,21:31:29,226.13
2026/05/09,21:31:30,225.37
2026/05/09,21:31:31,224.28
2026/05/09,21:31:32,224.72
2026/05/09,21:31:33,225.48
2026/05/09,21:31:34,225.37
2026/05/09,21:31:35,225.04
2026/05/09,21:31:36,224.39
2026/05/09,21:31:37,224.83
2026/05/09,21:31:38,224.5
2026/05/09,21:31:39,223.31
2026/05/09,21:31:40,225.26
2026/05/09,21:31:41,225.37
2026/05/09,21:31:42,225.04
2026/05/09,21:31:43,224.93
2026/05/09,21:31:44,224.83
2026/05/09,21:31:45,224.5
2026/05/09,21:31:46,223.42
2026/05/09,21:31:47,224.39
2026/05/09,21:31:48,224.28
2026/05/09,21:31:49,223.31
2026/05/09,21:31:50,223.31
2026/05/09,21:31:51,223.74
2026/05/09,21:31:52,223.96
2026/05/09,21:31:53,224.5
2026/05/09,21:31:54,222.76
2026/05/09,21:31:55,223.63
2026/05/09,21:31:56,223.31
2026/05/09,21:31:57,223.63
2026/05/09,21:31:58,223.42
2026/05/09,21:31:59,223.74
2026/05/09,21:32:00,221.79
2026/05/09,21:32:01,222.66
2026/05/09,21:32:02,223.09
2026/05/09,21:32:03,221.46
2026/05/09,21:32:04,221.46
2026/05/09,21:32:05,222.66
2026/05/09,21:32:06,221.79
2026/05/09,21:32:07,221.79
2026/05/09,21:32:08,222.11
2026/05/09,21:32:09,221.46
2026/05/09,21:32:10,222.55
2026/05/09,21:32:11,221.14
2026/05/09,21:32:12,220.7
2026/05/09,21:32:13,220.7
2026/05/09,21:32:14,221.14
2026/05/09,21:32:15,220.16
2026/05/09,21:32:16,219.4
2026/05/09,21:32:17,220.7
2026/05/09,21:32:18,218.75
2026/05/09,21:32:19,217.77
2026/05/09,21:32:20,218.53
2026/05/09,21:32:21,218.53
2026/05/09,21:32:22,217.12
2026/05/09,21:32:23,217.34
2026/05/09,21:32:24,217.77
2026/05/09,21:32:25,218.21
2026/05/09,21:32:26,218.42
2026/05/09,21:32:27,217.88
2026/05/09,21:32:28,217.88
2026/05/09,21:32:29,218.75
2026/05/09,21:32:30,217.77
2026/05/09,21:32:31,218.32
2026/05/09,21:32:32,218.86
2026/05/09,21:32:33,218.53
2026/05/09,21:32:34,218.75
2026/05/09,21:32:35,219.51
2026/05/09,21:32:36,218.53
2026/05/09,21:32:37,218.53
2026/05/09,21:32:38,219.08
2026/05/09,21:32:39,218.42
2026/05/09,21:32:40,218.32
2026/05/09,21:32:41,218.21
2026/05/09,21:32:42,218.42
2026/05/09,21:32:43,217.23
2026/05/09,21:32:44,218.53
2026/05/09,21:32:45,218.42
2026/05/09,21:32:46,216.8
2026/05/09,21:32:47,217.88
2026/05/09,21:32:48,217.34
2026/05/09,21:32:49,216.25
2026/05/09,21:32:50,216.8
2026/05/09,21:32:51,215.82
2026/05/09,21:32:52,216.8
2026/05/09,21:32:53,251.52
2026/05/09,21:32:54,330.84
2026/05/09,21:32:55,313.26
2026/05/09,21:32:56,313.37
2026/05/09,21:32:57,312.17
2026/05/09,21:32:58,307.18
2026/05/09,21:32:59,298.5
2026/05/09,21:33:00,296.33
2026/05/09,21:33:01,313.8
2026/05/09,21:33:02,313.37
2026/05/09,21:33:03,280.38
2026/05/09,21:33:04,321.94
2026/05/09,21:33:05,401.8
2026/05/09,21:33:06,374.02
2026/05/09,21:33:07,302.84
2026/05/09,21:33:08,287.76
2026/05/09,21:33:09,279.08
2026/05/09,21:33:10,272.14
2026/05/09,21:33:11,309.68
2026/05/09,21:33:12,400.72
2026/05/09,21:33:13,398.87
2026/05/09,21:33:14,366.97
2026/05/09,21:33:15,354.17
2026/05/09,21:33:16,331.81
2026/05/09,21:33:17,372.07
2026/05/09,21:33:18,383.68
2026/05/09,21:33:19,307.94
2026/05/09,21:33:20,347.11
2026/05/09,21:33:21,395.29
2026/05/09,21:33:22,406.58
2026/05/09,21:33:23,414.39
2026/05/09,21:33:24,413.63
2026/05/09,21:33:25,410.05
2026/05/09,21:33:26,410.26
2026/05/09,21:33:27,410.81
2026/05/09,21:33:28,410.05
2026/05/09,21:33:29,411.02
2026/05/09,21:33:30,409.29
2026/05/09,21:33:31,408.2
2026/05/09,21:33:32,409.29
2026/05/09,21:33:33,409.18
2026/05/09,21:33:34,408.2
2026/05/09,21:33:35,408.09
2026/05/09,21:33:36,407.66
2026/05/09,21:33:37,407.66
2026/05/09,21:33:38,408.31
2026/05/09,21:33:39,408.31
2026/05/09,21:33:40,407.23
2026/05/09,21:33:41,407.55
2026/05/09,21:33:42,406.68
2026/05/09,21:33:43,406.47
2026/05/09,21:33:44,405.6
2026/05/09,21:33:45,404.62
2026/05/09,21:33:46,405.92
2026/05/09,21:33:47,405.49
2026/05/09,21:33:48,405.38
2026/05/09,21:33:49,404.84
2026/05/09,21:33:50,404.62
2026/05/09,21:33:51,402.45
2026/05/09,21:33:52,401.91
2026/05/09,21:33:53,402.78
2026/05/09,21:33:54,400.61
2026/05/09,21:33:55,399.52
2026/05/09,21:33:56,400.5
2026/05/09,21:33:57,399.09
2026/05/09,21:33:58,400.28
2026/05/09,21:33:59,398.33
2026/05/09,21:34:00,397.03
2026/05/09,21:34:01,393.66
2026/05/09,21:34:02,394.53
2026/05/09,21:34:03,390.84
2026/05/09,21:34:04,390.73
2026/05/09,21:34:05,390.41
2026/05/09,21:34:06,391.49
2026/05/09,21:34:07,388.89
2026/05/09,21:34:08,388.67
2026/05/09,21:34:09,388.78
2026/05/09,21:34:10,385.85
2026/05/09,21:34:11,387.26
2026/05/09,21:34:12,388.24
2026/05/09,21:34:13,387.8
2026/05/09,21:34:14,387.7
2026/05/09,21:34:15,387.59
2026/05/09,21:34:16,385.42
2026/05/09,21:34:17,385.53
2026/05/09,21:34:18,386.39
2026/05/09,21:34:19,385.96
2026/05/09,21:34:20,385.09
2026/05/09,21:34:21,385.53
2026/05/09,21:34:22,383.79
2026/05/09,21:34:23,383.68
2026/05/09,21:34:24,384.55
2026/05/09,21:34:25,384.55
2026/05/09,21:34:26,384.87
2026/05/09,21:34:27,382.92
2026/05/09,21:34:28,381.73
2026/05/09,21:34:29,380.75
2026/05/09,21:34:30,379.34
2026/05/09,21:34:31,381.18
2026/05/09,21:34:32,379.88
2026/05/09,21:34:33,378.47
2026/05/09,21:34:34,376.95
2026/05/09,21:34:35,374.78
2026/05/09,21:34:36,373.37
2026/05/09,21:34:37,373.7
2026/05/09,21:34:38,374.02
2026/05/09,21:34:39,373.7
2026/05/09,21:34:40,372.94
2026/05/09,21:34:41,371.85
2026/05/09,21:34:42,370.99
2026/05/09,21:34:43,369.25
2026/05/09,21:34:44,365.99
2026/05/09,21:34:45,364.91
2026/05/09,21:34:46,365.23
2026/05/09,21:34:47,365.45
2026/05/09,21:34:48,364.69
2026/05/09,21:34:49,362.63
2026/05/09,21:34:50,360.89
2026/05/09,21:34:51,360.89
2026/05/09,21:34:52,361.76
2026/05/09,21:34:53,360.03
2026/05/09,21:34:54,357.96
2026/05/09,21:34:55,359.48
2026/05/09,21:34:56,359.27
2026/05/09,21:34:57,358.72
2026/05/09,21:34:58,357.96
2026/05/09,21:34:59,357.2
2026/05/09,21:35:00,356.23
2026/05/09,21:35:01,355.79
2026/05/09,21:35:02,356.77
2026/05/09,21:35:03,358.18
2026/05/09,21:35:04,358.29
2026/05/09,21:35:05,358.72
2026/05/09,21:35:06,357.96
2026/05/09,21:35:07,358.94
2026/05/09,21:35:08,358.51
2026/05/09,21:35:09,357.2
2026/05/09,21:35:10,357.1
2026/05/09,21:35:11,356.01
2026/05/09,21:35:12,353.41
2026/05/09,21:35:13,354.06
2026/05/09,21:35:14,352.43
2026/05/09,21:35:15,353.84
2026/05/09,21:35:16,354.06
2026/05/09,21:35:17,353.3
2026/05/09,21:35:18,353.08
2026/05/09,21:35:19,352.76
2026/05/09,21:35:20,352.21
2026/05/09,21:35:21,352.43
2026/05/09,21:35:22,350.69
2026/05/09,21:35:23,351.78
2026/05/09,21:35:24,350.59
2026/05/09,21:35:25,351.35
2026/05/09,21:35:26,350.59
2026/05/09,21:35:27,351.35
2026/05/09,21:35:28,350.69
2026/05/09,21:35:29,350.26
2026/05/09,21:35:30,349.83
2026/05/09,21:35:31,348.96
2026/05/09,21:35:32,349.61
2026/05/09,21:35:33,347.11
2026/05/09,21:35:34,347.87
2026/05/09,21:35:35,347.98
2026/05/09,21:35:36,347.11
2026/05/09,21:35:37,347.98
2026/05/09,21:35:38,346.35
2026/05/09,21:35:39,346.79
2026/05/09,21:35:40,347.01
2026/05/09,21:35:41,346.79
2026/05/09,21:35:42,344.29
2026/05/09,21:35:43,345.49
2026/05/09,21:35:44,346.03
2026/05/09,21:35:45,345.81
2026/05/09,21:35:46,346.35
2026/05/09,21:35:47,347.33
2026/05/09,21:35:48,346.03
2026/05/09,21:35:49,345.27
2026/05/09,21:35:50,345.16
2026/05/09,21:35:51,345.49
2026/05/09,21:35:52,347.11
2026/05/09,21:35:53,347.01
2026/05/09,21:35:54,345.49
2026/05/09,21:35:55,346.35
2026/05/09,21:35:56,347.01
2026/05/09,21:35:57,346.9
2026/05/09,21:35:58,346.9
2026/05/09,21:35:59,346.9
2026/05/09,21:36:00,346.46
2026/05/09,21:36:01,345.16
2026/05/09,21:36:02,345.7
2026/05/09,21:36:03,345.7
2026/05/09,21:36:04,346.46
2026/05/09,21:36:05,347.01
2026/05/09,21:36:06,346.79
2026/05/09,21:36:07,345.49
2026/05/09,21:36:08,345.49
2026/05/09,21:36:09,345.38
2026/05/09,21:36:10,346.35
2026/05/09,21:36:11,345.16
2026/05/09,21:36:12,345.7
2026/05/09,21:36:13,346.57
2026/05/09,21:36:14,347.55
2026/05/09,21:36:15,345.92
2026/05/09,21:36:16,345.16
2026/05/09,21:36:17,344.18
2026/05/09,21:36:18,344.94
2026/05/09,21:36:19,344.18
2026/05/09,21:36:20,344.08
2026/05/09,21:36:21,345.27
2026/05/09,21:36:22,345.81
2026/05/09,21:36:23,344.4
2026/05/09,21:36:24,344.08
2026/05/09,21:36:25,345.49
2026/05/09,21:36:26,346.35
2026/05/09,21:36:27,344.73
2026/05/09,21:36:28,345.7
2026/05/09,21:36:29,344.29
2026/05/09,21:36:30,343.21
2026/05/09,21:36:31,344.94
2026/05/09,21:36:32,344.73
2026/05/09,21:36:33,345.27
2026/05/09,21:36:34,345.16
2026/05/09,21:36:35,345.49
2026/05/09,21:36:36,343.53
2026/05/09,21:36:37,343.21
2026/05/09,21:36:38,342.56
2026/05/09,21:36:39,342.12
2026/05/09,21:36:40,343.86
2026/05/09,21:36:41,343.21
2026/05/09,21:36:42,343.75
2026/05/09,21:36:43,343.53
2026/05/09,21:36:44,344.4
2026/05/09,21:36:45,343.1
2026/05/09,21:36:46,343.32
2026/05/09,21:36:47,343.32
2026/05/09,21:36:48,342.23
2026/05/09,21:36:49,341.15
2026/05/09,21:36:50,340.6
2026/05/09,21:36:51,341.47
2026/05/09,21:36:52,338.76
2026/05/09,21:36:53,338.11
2026/05/09,21:36:54,338.65
2026/05/09,21:36:55,337.78
2026/05/09,21:36:56,338.22
2026/05/09,21:36:57,338.65
2026/05/09,21:36:58,339.74
2026/05/09,21:36:59,339.19
2026/05/09,21:37:00,339.74
2026/05/09,21:37:01,340.39
2026/05/09,21:37:02,339.84
2026/05/09,21:37:03,340.06
2026/05/09,21:37:04,341.36
2026/05/09,21:37:05,340.39
2026/05/09,21:37:06,340.6
2026/05/09,21:37:07,340.39
2026/05/09,21:37:08,335.4
2026/05/09,21:37:09,336.81
2026/05/09,21:37:10,336.81
2026/05/09,21:37:11,338.65
2026/05/09,21:37:12,337.67
2026/05/09,21:37:13,338.76
2026/05/09,21:37:14,339.52
2026/05/09,21:37:15,338.87
2026/05/09,21:37:16,340.28
2026/05/09,21:37:17,340.28
2026/05/09,21:37:18,339.52
2026/05/09,21:37:19,339.74
2026/05/09,21:37:20,340.06
2026/05/09,21:37:21,339.95
2026/05/09,21:37:22,340.39
2026/05/09,21:37:23,339.84
2026/05/09,21:37:24,340.39
2026/05/09,21:37:25,341.91
2026/05/09,21:37:26,339.95
2026/05/09,21:37:27,339.52
2026/05/09,21:37:28,340.49
2026/05/09,21:37:29,340.39
2026/05/09,21:37:30,341.69
2026/05/09,21:37:31,340.93
2026/05/09,21:37:32,341.69
2026/05/09,21:37:33,341.47
2026/05/09,21:37:34,341.47
2026/05/09,21:37:35,341.58
2026/05/09,21:37:36,339.84
2026/05/09,21:37:37,339.52
2026/05/09,21:37:38,339.74
2026/05/09,21:37:39,340.82
2026/05/09,21:37:40,339.52
2026/05/09,21:37:41,342.23
2026/05/09,21:37:42,342.23
2026/05/09,21:37:43,340.39
2026/05/09,21:37:44,340.28
2026/05/09,21:37:45,340.93
2026/05/09,21:37:46,341.04
2026/05/09,21:37:47,341.58
2026/05/09,21:37:48,342.01
2026/05/09,21:37:49,340.49
2026/05/09,21:37:50,342.45
2026/05/09,21:37:51,342.23
2026/05/09,21:37:52,342.45
2026/05/09,21:37:53,342.45
2026/05/09,21:37:54,342.23
2026/05/09,21:37:55,341.58
2026/05/09,21:37:56,341.58
2026/05/09,21:37:57,340.6
2026/05/09,21:37:58,341.69
2026/05/09,21:37:59,341.69
2026/05/09,21:38:00,341.04
2026/05/09,21:38:01,341.15
2026/05/09,21:38:02,339.95
2026/05/09,21:38:03,341.69
2026/05/09,21:38:04,343.1
2026/05/09,21:38:05,343.53
2026/05/09,21:38:06,345.16
2026/05/09,21:38:07,347.11
2026/05/09,21:38:08,348.2
2026/05/09,21:38:09,350.59
2026/05/09,21:38:10,353.52
2026/05/09,21:38:11,352.32
2026/05/09,21:38:12,353.52
2026/05/09,21:38:13,355.47
2026/05/09,21:38:14,356.34
2026/05/09,21:38:15,357.2
2026/05/09,21:38:16,359.59
2026/05/09,21:38:17,360.57
2026/05/09,21:38:18,362.2
2026/05/09,21:38:19,362.63
2026/05/09,21:38:20,364.26
2026/05/09,21:38:21,366.54
2026/05/09,21:38:22,365.99
2026/05/09,21:38:23,367.19
2026/05/09,21:38:24,369.36
2026/05/09,21:38:25,371.2
2026/05/09,21:38:26,371.74
2026/05/09,21:38:27,371.85
2026/05/09,21:38:28,371.96
2026/05/09,21:38:29,369.9
2026/05/09,21:38:30,371.53
2026/05/09,21:38:31,370.12
2026/05/09,21:38:32,370.23
2026/05/09,21:38:33,371.53
2026/05/09,21:38:34,370.23
2026/05/09,21:38:35,368.06
2026/05/09,21:38:36,369.03
2026/05/09,21:38:37,370.12
2026/05/09,21:38:38,372.07
2026/05/09,21:38:39,373.7
2026/05/09,21:38:40,374.57
2026/05/09,21:38:41,376.63
2026/05/09,21:38:42,379.12
2026/05/09,21:38:43,380.43
2026/05/09,21:38:44,380.21
2026/05/09,21:38:45,379.45
2026/05/09,21:38:46,378.8
2026/05/09,21:38:47,378.04
2026/05/09,21:38:48,379.34
2026/05/09,21:38:49,379.34
2026/05/09,21:38:50,379.34
2026/05/09,21:38:51,378.36
2026/05/09,21:38:52,380.53
2026/05/09,21:38:53,379.99
2026/05/09,21:38:54,378.58
2026/05/09,21:38:55,377.93
2026/05/09,21:38:56,378.26
2026/05/09,21:38:57,377.82
2026/05/09,21:38:58,378.04
2026/05/09,21:38:59,377.39
2026/05/09,21:39:00,377.71
2026/05/09,21:39:01,377.82
2026/05/09,21:39:02,375.65
2026/05/09,21:39:03,377.5
2026/05/09,21:39:04,376.84
2026/05/09,21:39:05,376.95
2026/05/09,21:39:06,376.09
2026/05/09,21:39:07,377.17
2026/05/09,21:39:08,378.47
2026/05/09,21:39:09,380.97
2026/05/09,21:39:10,379.99
2026/05/09,21:39:11,380.1
2026/05/09,21:39:12,378.36
2026/05/09,21:39:13,377.28
2026/05/09,21:39:14,377.17
2026/05/09,21:39:15,376.41
2026/05/09,21:39:16,376.09
2026/05/09,21:39:17,380.53
2026/05/09,21:39:18,379.88
2026/05/09,21:39:19,379.88
2026/05/09,21:39:20,383.25
2026/05/09,21:39:21,383.79
2026/05/09,21:39:22,383.68
2026/05/09,21:39:23,382.16
2026/05/09,21:39:24,382.7
2026/05/09,21:39:25,384.01
2026/05/09,21:39:26,386.61
2026/05/09,21:39:27,386.39
2026/05/09,21:39:28,387.7
2026/05/09,21:39:29,388.24
2026/05/09,21:39:30,387.59
2026/05/09,21:39:31,387.48
2026/05/09,21:39:32,382.92
2026/05/09,21:39:33,383.9
2026/05/09,21:39:34,386.5
2026/05/09,21:39:35,389.32
2026/05/09,21:39:36,388.56
2026/05/09,21:39:37,388.89
2026/05/09,21:39:38,388.89
2026/05/09,21:39:39,389.11
2026/05/09,21:39:40,388.89
2026/05/09,21:39:41,388.35
2026/05/09,21:39:42,388.78
2026/05/09,21:39:43,387.8
2026/05/09,21:39:44,389.87
2026/05/09,21:39:45,389.87
2026/05/09,21:39:46,389.21
2026/05/09,21:39:47,388.89
2026/05/09,21:39:48,387.26
2026/05/09,21:39:49,387.7
2026/05/09,21:39:50,387.8
2026/05/09,21:39:51,387.26
2026/05/09,21:39:52,387.8
2026/05/09,21:39:53,388.13
2026/05/09,21:39:54,388.78
2026/05/09,21:39:55,388.35
2026/05/09,21:39:56,388.24
2026/05/09,21:39:57,387.59
2026/05/09,21:39:58,388.13
2026/05/09,21:39:59,387.04
2026/05/09,21:40:00,386.61
2026/05/09,21:40:01,387.26
2026/05/09,21:40:02,386.72
2026/05/09,21:40:03,386.18
2026/05/09,21:40:04,386.39
2026/05/09,21:40:05,385.42
2026/05/09,21:40:06,384.22
2026/05/09,21:40:07,382.27
2026/05/09,21:40:08,382.16
2026/05/09,21:40:09,382.92
2026/05/09,21:40:10,382.38
2026/05/09,21:40:11,383.14
2026/05/09,21:40:12,383.9
2026/05/09,21:40:13,384.98
2026/05/09,21:40:14,384.98
2026/05/09,21:40:15,385.96
2026/05/09,21:40:16,385.85
2026/05/09,21:40:17,384.55
2026/05/09,21:40:18,384.01
2026/05/09,21:40:19,384.22
2026/05/09,21:40:20,385.42
2026/05/09,21:40:21,385.53
2026/05/09,21:40:22,384.87
2026/05/09,21:40:23,385.63
2026/05/09,21:40:24,387.7
2026/05/09,21:40:25,387.26
2026/05/09,21:40:26,387.48
2026/05/09,21:40:27,387.26
2026/05/09,21:40:28,387.8
2026/05/09,21:40:29,387.48
2026/05/09,21:40:30,386.61
2026/05/09,21:40:31,387.7
2026/05/09,21:40:32,389.11
2026/05/09,21:40:33,388.56
2026/05/09,21:40:34,388.02
2026/05/09,21:40:35,387.7
2026/05/09,21:40:36,388.56
2026/05/09,21:40:37,388.89
2026/05/09,21:40:38,388.35
2026/05/09,21:40:39,388.35
2026/05/09,21:40:40,388.13
2026/05/09,21:40:41,387.48
2026/05/09,21:40:42,386.39
2026/05/09,21:40:43,385.85
2026/05/09,21:40:44,388.56
2026/05/09,21:40:45,388.89
2026/05/09,21:40:46,388.35
2026/05/09,21:40:47,388.24
2026/05/09,21:40:48,388.67
2026/05/09,21:40:49,389.21
2026/05/09,21:40:50,388.67
2026/05/09,21:40:51,388.13
2026/05/09,21:40:52,389.43
2026/05/09,21:40:53,389.11
2026/05/09,21:40:54,389.43
2026/05/09,21:40:55,389.21
2026/05/09,21:40:56,389.65
2026/05/09,21:40:57,391.06
2026/05/09,21:40:58,391.28
2026/05/09,21:40:59,391.28
2026/05/09,21:41:00,390.19
2026/05/09,21:41:01,391.38
2026/05/09,21:41:02,391.49
2026/05/09,21:41:03,391.6
2026/05/09,21:41:04,390.95
2026/05/09,21:41:05,390.73
2026/05/09,21:41:06,391.93
2026/05/09,21:41:07,391.6
2026/05/09,21:41:08,391.49
2026/05/09,21:41:09,391.49
2026/05/09,21:41:10,390.84
2026/05/09,21:41:11,390.3
2026/05/09,21:41:12,391.28
2026/05/09,21:41:13,391.06
2026/05/09,21:41:14,390.52
2026/05/09,21:41:15,390.95
2026/05/09,21:41:16,390.95
2026/05/09,21:41:17,391.49
2026/05/09,21:41:18,391.28
2026/05/09,21:41:19,392.69
2026/05/09,21:41:20,390.52
2026/05/09,21:41:21,391.6
2026/05/09,21:41:22,391.28
2026/05/09,21:41:23,390.73
2026/05/09,21:41:24,393.55
2026/05/09,21:41:25,392.36
2026/05/09,21:41:26,392.36
2026/05/09,21:41:27,391.49
2026/05/09,21:41:28,392.58
2026/05/09,21:41:29,393.45
2026/05/09,21:41:30,392.14
2026/05/09,21:41:31,392.14
2026/05/09,21:41:32,391.82
2026/05/09,21:41:33,392.36
2026/05/09,21:41:34,393.01
2026/05/09,21:41:35,393.55
2026/05/09,21:41:36,391.93
2026/05/09,21:41:37,392.04
2026/05/09,21:41:38,393.12
2026/05/09,21:41:39,392.58
2026/05/09,21:41:40,392.14
2026/05/09,21:41:41,394.21
2026/05/09,21:41:42,394.86
2026/05/09,21:41:43,393.45
2026/05/09,21:41:44,393.99
2026/05/09,21:41:45,393.66
2026/05/09,21:41:46,393.77
2026/05/09,21:41:47,394.53
2026/05/09,21:41:48,394.53
2026/05/09,21:41:49,390.84
2026/05/09,21:41:50,391.6
2026/05/09,21:41:51,389.32
2026/05/09,21:41:52,390.19
2026/05/09,21:41:53,391.28
2026/05/09,21:41:54,391.82
2026/05/09,21:41:55,391.6
2026/05/09,21:41:56,392.58
2026/05/09,21:41:57,392.47
2026/05/09,21:41:58,393.45
2026/05/09,21:41:59,394.21
2026/05/09,21:42:00,391.93
2026/05/09,21:42:01,392.47
2026/05/09,21:42:02,393.01
2026/05/09,21:42:03,392.36
2026/05/09,21:42:04,391.49
2026/05/09,21:42:05,393.12
2026/05/09,21:42:06,393.66
2026/05/09,21:42:07,393.66
2026/05/09,21:42:08,394.1
2026/05/09,21:42:09,393.77
2026/05/09,21:42:10,394.21
2026/05/09,21:42:11,394.1
2026/05/09,21:42:12,394.1
2026/05/09,21:42:13,393.23
2026/05/09,21:42:14,395.07
2026/05/09,21:42:15,394.31
2026/05/09,21:42:16,394.21
2026/05/09,21:42:17,395.29
2026/05/09,21:42:18,394.53
2026/05/09,21:42:19,395.18
2026/05/09,21:42:20,395.18
2026/05/09,21:42:21,393.66
2026/05/09,21:42:22,394.1
2026/05/09,21:42:23,392.69
2026/05/09,21:42:24,392.9
2026/05/09,21:42:25,392.36
2026/05/09,21:42:26,391.82
2026/05/09,21:42:27,393.77
2026/05/09,21:42:28,391.82
2026/05/09,21:42:29,390.95
2026/05/09,21:42:30,391.93
2026/05/09,21:42:31,392.04
2026/05/09,21:42:32,393.55
2026/05/09,21:42:33,393.77
2026/05/09,21:42:34,394.75
2026/05/09,21:42:35,391.49
2026/05/09,21:42:36,392.47
2026/05/09,21:42:37,396.38
2026/05/09,21:42:38,393.12
2026/05/09,21:42:39,391.06
2026/05/09,21:42:40,379.99
2026/05/09,21:42:41,362.3
2026/05/09,21:42:42,383.68
2026/05/09,21:42:43,394.31
2026/05/09,21:42:44,386.72
2026/05/09,21:42:45,371.96
2026/05/09,21:42:46,368.27
2026/05/09,21:42:47,372.07
2026/05/09,21:42:48,386.94
2026/05/09,21:42:49,389.11
2026/05/09,21:42:50,392.58
2026/05/09,21:42:51,392.04
2026/05/09,21:42:52,388.35
2026/05/09,21:42:53,383.9
2026/05/09,21:42:54,397.03
2026/05/09,21:42:55,394.86
2026/05/09,21:42:56,382.92
2026/05/09,21:42:57,370.12
2026/05/09,21:42:58,381.62
2026/05/09,21:42:59,381.51
2026/05/09,21:43:00,352.76
2026/05/09,21:43:01,345.92
2026/05/09,21:43:02,347.87
2026/05/09,21:43:03,344.18
2026/05/09,21:43:04,354.38
2026/05/09,21:43:05,375.33
2026/05/09,21:43:06,365.02
2026/05/09,21:43:07,373.05
2026/05/09,21:43:08,374.02
2026/05/09,21:43:09,354.38
2026/05/09,21:43:10,328.34
2026/05/09,21:43:11,351.45
2026/05/09,21:43:12,354.38
2026/05/09,21:43:13,346.79
2026/05/09,21:43:14,359.81
2026/05/09,21:43:15,324.22
2026/05/09,21:43:16,320.96
2026/05/09,21:43:17,355.79
2026/05/09,21:43:18,339.84
2026/05/09,21:43:19,332.9
2026/05/09,21:43:20,324.22
2026/05/09,21:43:21,321.83
2026/05/09,21:43:22,313.26
2026/05/09,21:43:23,309.46
2026/05/09,21:43:24,306.64
2026/05/09,21:43:25,308.59
2026/05/09,21:43:26,308.38
2026/05/09,21:43:27,356.55
2026/05/09,21:43:28,353.3
2026/05/09,21:43:29,337.35
2026/05/09,21:43:30,321.07
2026/05/09,21:43:31,317.17
2026/05/09,21:43:32,315.43
2026/05/09,21:43:33,318.79
2026/05/09,21:43:34,319.99
2026/05/09,21:43:35,321.61
2026/05/09,21:43:36,303.49
2026/05/09,21:43:37,337.24
2026/05/09,21:43:38,352.54
2026/05/09,21:43:39,326.5
2026/05/09,21:43:40,334.85
2026/05/09,21:43:41,349.18
2026/05/09,21:43:42,330.73
2026/05/09,21:43:43,322.37
2026/05/09,21:43:44,332.14
2026/05/09,21:43:45,315.32
2026/05/09,21:43:46,312.28
2026/05/09,21:43:47,308.27
2026/05/09,21:43:48,302.84
2026/05/09,21:43:49,301.76
2026/05/09,21:43:50,297.74
2026/05/09,21:43:51,310.66
2026/05/09,21:43:52,298.72
2026/05/09,21:43:53,292.32
2026/05/09,21:43:54,287.65
2026/05/09,21:43:55,285.16
2026/05/09,21:43:56,283.96
2026/05/09,21:43:57,314.24
2026/05/09,21:43:58,349.61
2026/05/09,21:43:59,307.4
2026/05/09,21:44:00,300.24
2026/05/09,21:44:01,295.03
2026/05/09,21:44:02,293.95
2026/05/09,21:44:03,312.61
2026/05/09,21:44:04,291.56
2026/05/09,21:44:05,288.19
2026/05/09,21:44:06,286.13
2026/05/09,21:44:07,284.94
2026/05/09,21:44:08,273.76
2026/05/09,21:44:09,272.14
2026/05/09,21:44:10,267.25
2026/05/09,21:44:11,264.43
2026/05/09,21:44:12,263.78
2026/05/09,21:44:13,262.7
2026/05/09,21:44:14,261.72
2026/05/09,21:44:15,264.87
2026/05/09,21:44:16,265.95
2026/05/09,21:44:17,265.62
2026/05/09,21:44:18,284.07
2026/05/09,21:44:19,276.8
2026/05/09,21:44:20,270.29
2026/05/09,21:44:21,268.23
2026/05/09,21:44:22,266.6
2026/05/09,21:44:23,266.06
2026/05/09,21:44:24,264.65
2026/05/09,21:44:25,261.61
2026/05/09,21:44:26,263.56
2026/05/09,21:44:27,263.35
2026/05/09,21:44:28,263.78
2026/05/09,21:44:29,262.37
2026/05/09,21:44:30,277.13
2026/05/09,21:44:31,260.63
2026/05/09,21:44:32,260.74
2026/05/09,21:44:33,260.09
2026/05/09,21:44:34,259.55
2026/05/09,21:44:35,255.32
2026/05/09,21:44:36,253.47
2026/05/09,21:44:37,254.23
2026/05/09,21:44:38,253.58
2026/05/09,21:44:39,254.56
2026/05/09,21:44:40,253.26
2026/05/09,21:44:41,254.67
2026/05/09,21:44:42,254.34
2026/05/09,21:44:43,254.56
2026/05/09,21:44:44,255.1
2026/05/09,21:44:45,254.77
2026/05/09,21:44:46,253.47
2026/05/09,21:44:47,254.01
2026/05/09,21:44:48,254.88
2026/05/09,21:44:49,255.1
2026/05/09,21:44:50,254.67
2026/05/09,21:44:51,254.77
2026/05/09,21:44:52,255.64
2026/05/09,21:44:53,256.18
2026/05/09,21:44:54,254.34
2026/05/09,21:44:55,255.1
2026/05/09,21:44:56,261.61
2026/05/09,21:44:57,259.98
2026/05/09,21:44:58,257.49
2026/05/09,21:44:59,262.7
2026/05/09,21:45:00,265.95
2026/05/09,21:45:01,264.65
2026/05/09,21:45:02,263.02
2026/05/09,21:45:03,260.63
2026/05/09,21:45:04,260.2
2026/05/09,21:45:05,257.92
2026/05/09,21:45:06,258.03
2026/05/09,21:45:07,282.34
2026/05/09,21:45:08,291.56
2026/05/09,21:45:09,289.28
2026/05/09,21:45:10,280.06
2026/05/09,21:45:11,277.34
2026/05/09,21:45:12,274.74
2026/05/09,21:45:13,271.05
2026/05/09,21:45:14,269.31
2026/05/09,21:45:15,269.75
2026/05/09,21:45:16,268.99
2026/05/09,21:45:17,268.88
2026/05/09,21:45:18,267.8
2026/05/09,21:45:19,265.52
2026/05/09,21:45:20,265.52
2026/05/09,21:45:21,265.62
2026/05/09,21:45:22,263.89
2026/05/09,21:45:23,262.91
2026/05/09,21:45:24,262.7
2026/05/09,21:45:25,263.89
2026/05/09,21:45:26,266.49
2026/05/09,21:45:27,266.28
2026/05/09,21:45:28,265.73
2026/05/09,21:45:29,265.08
2026/05/09,21:45:30,264.11
2026/05/09,21:45:31,263.35
2026/05/09,21:45:32,262.7
2026/05/09,21:45:33,262.15
2026/05/09,21:45:34,261.72
2026/05/09,21:45:35,259.66
2026/05/09,21:45:36,258.14
2026/05/09,21:45:37,259.01
2026/05/09,21:45:38,258.9
2026/05/09,21:45:39,259.77
2026/05/09,21:45:40,263.35
2026/05/09,21:45:41,262.7
2026/05/09,21:45:42,261.39
2026/05/09,21:45:43,261.28
2026/05/09,21:45:44,269.31
2026/05/09,21:45:45,273.33
2026/05/09,21:45:46,273
2026/05/09,21:45:47,269.42
2026/05/09,21:45:48,266.17
2026/05/09,21:45:49,264.97
2026/05/09,21:45:50,263.24
2026/05/09,21:45:51,261.07
2026/05/09,21:45:52,261.39
2026/05/09,21:45:53,263.24
2026/05/09,21:45:54,263.02
2026/05/09,21:45:55,261.83
2026/05/09,21:45:56,260.09
2026/05/09,21:45:57,259.22
2026/05/09,21:45:58,257.49
2026/05/09,21:45:59,256.29
2026/05/09,21:46:00,256.18
2026/05/09,21:46:01,255.32
2026/05/09,21:46:02,255.86
2026/05/09,21:46:03,255.86
2026/05/09,21:46:04,255.75
2026/05/09,21:46:05,257.05
2026/05/09,21:46:06,256.73
2026/05/09,21:46:07,255.21
2026/05/09,21:46:08,253.26
2026/05/09,21:46:09,252.5
2026/05/09,21:46:10,253.69
2026/05/09,21:46:11,252.71
2026/05/09,21:46:12,251.95
2026/05/09,21:46:13,251.41
2026/05/09,21:46:14,250
2026/05/09,21:46:15,250.87
2026/05/09,21:46:16,252.5
2026/05/09,21:46:17,252.39
2026/05/09,21:46:18,252.5
2026/05/09,21:46:19,251.63
2026/05/09,21:46:20,253.69
2026/05/09,21:46:21,254.23
2026/05/09,21:46:22,254.34
2026/05/09,21:46:23,253.15
2026/05/09,21:46:24,253.8
2026/05/09,21:46:25,253.04
2026/05/09,21:46:26,252.6
2026/05/09,21:46:27,251.41
2026/05/09,21:46:28,251.84
2026/05/09,21:46:29,251.63
2026/05/09,21:46:30,250.43
2026/05/09,21:46:31,250.76
2026/05/09,21:46:32,250.87
2026/05/09,21:46:33,249.89
2026/05/09,21:46:34,250.87
2026/05/09,21:46:35,250.87
2026/05/09,21:46:36,250.87
2026/05/09,21:46:37,249.78
2026/05/09,21:46:38,249.89
2026/05/09,21:46:39,249.89
2026/05/09,21:46:40,249.89
2026/05/09,21:46:41,247.83
2026/05/09,21:46:42,248.16
2026/05/09,21:46:43,246.09
2026/05/09,21:46:44,245.55
2026/05/09,21:46:45,245.44
2026/05/09,21:46:46,245.12
2026/05/09,21:46:47,246.42
2026/05/09,21:46:48,246.74
2026/05/09,21:46:49,247.72
2026/05/09,21:46:50,249.89
2026/05/09,21:46:51,249.89
2026/05/09,21:46:52,250.22
2026/05/09,21:46:53,248.37
2026/05/09,21:46:54,247.61
2026/05/09,21:46:55,246.53
2026/05/09,21:46:56,248.16
2026/05/09,21:46:57,247.29
2026/05/09,21:46:58,246.74
2026/05/09,21:46:59,245.99
2026/05/09,21:47:00,244.79
2026/05/09,21:47:01,244.36
2026/05/09,21:47:02,244.03
2026/05/09,21:47:03,244.47
2026/05/09,21:47:04,242.84
2026/05/09,21:47:05,243.82
2026/05/09,21:47:06,245.01
2026/05/09,21:47:07,244.57
2026/05/09,21:47:08,246.64
2026/05/09,21:47:09,247.07
2026/05/09,21:47:10,248.7
2026/05/09,21:47:11,248.59
2026/05/09,21:47:12,249.89
2026/05/09,21:47:13,250.33
2026/05/09,21:47:14,250.76
2026/05/09,21:47:15,249.13
2026/05/09,21:47:16,249.67
2026/05/09,21:47:17,250.22
2026/05/09,21:47:18,249.78
2026/05/09,21:47:19,249.24
2026/05/09,21:47:20,249.35
2026/05/09,21:47:21,248.81
2026/05/09,21:47:22,248.37
2026/05/09,21:47:23,247.61
2026/05/09,21:47:24,246.42
2026/05/09,21:47:25,246.09
2026/05/09,21:47:26,245.55
2026/05/09,21:47:27,244.79
2026/05/09,21:47:28,245.12
2026/05/09,21:47:29,245.44
2026/05/09,21:47:30,244.57
2026/05/09,21:47:31,245.88
2026/05/09,21:47:32,245.55
2026/05/09,21:47:33,245.99
2026/05/09,21:47:34,246.09
2026/05/09,21:47:35,246.53
2026/05/09,21:47:36,246.64
2026/05/09,21:47:37,246.74
2026/05/09,21:47:38,246.64
2026/05/09,21:47:39,246.96
2026/05/09,21:47:40,246.74
2026/05/09,21:47:41,246.42
2026/05/09,21:47:42,247.61
2026/05/09,21:47:43,249.24
2026/05/09,21:47:44,250.22
2026/05/09,21:47:45,248.16
2026/05/09,21:47:46,247.5
2026/05/09,21:47:47,247.83
2026/05/09,21:47:48,247.83
2026/05/09,21:47:49,247.29
2026/05/09,21:47:50,246.74
2026/05/09,21:47:51,244.47
2026/05/09,21:47:52,243.92
2026/05/09,21:47:53,243.71
2026/05/09,21:47:54,242.95
2026/05/09,21:47:55,242.84
2026/05/09,21:47:56,241.21
2026/05/09,21:47:57,241.75
2026/05/09,21:47:58,241.21
2026/05/09,21:47:59,239.37
2026/05/09,21:48:00,239.04
2026/05/09,21:48:01,241.1
2026/05/09,21:48:02,240.13
2026/05/09,21:48:03,239.04
2026/05/09,21:48:04,239.58
2026/05/09,21:48:05,239.37
2026/05/09,21:48:06,239.15
2026/05/09,21:48:07,239.47
2026/05/09,21:48:08,241.1
2026/05/09,21:48:09,240.45
2026/05/09,21:48:10,240.99
2026/05/09,21:48:11,239.47
2026/05/09,21:48:12,239.37
2026/05/09,21:48:13,239.37
2026/05/09,21:48:14,240.13
2026/05/09,21:48:15,240.45
2026/05/09,21:48:16,240.99
2026/05/09,21:48:17,240.99
2026/05/09,21:48:18,240.02
2026/05/09,21:48:19,240.13
2026/05/09,21:48:20,240.13
2026/05/09,21:48:21,240.78
2026/05/09,21:48:22,242.08
2026/05/09,21:48:23,240.45
2026/05/09,21:48:24,240.23
2026/05/09,21:48:25,242.08
2026/05/09,21:48:26,242.4
2026/05/09,21:48:27,242.19
2026/05/09,21:48:28,241.32
2026/05/09,21:48:29,240.45
2026/05/09,21:48:30,240.56
2026/05/09,21:48:31,240.23
2026/05/09,21:48:32,240.67
2026/05/09,21:48:33,241.21
2026/05/09,21:48:34,241.75
2026/05/09,21:48:35,242.08
2026/05/09,21:48:36,241.86
2026/05/09,21:48:37,241.86
2026/05/09,21:48:38,243.38
2026/05/09,21:48:39,243.27
2026/05/09,21:48:40,244.25
2026/05/09,21:48:41,242.62
2026/05/09,21:48:42,242.73
2026/05/09,21:48:43,241.54
2026/05/09,21:48:44,240.78
2026/05/09,21:48:45,242.4
2026/05/09,21:48:46,242.4
2026/05/09,21:48:47,242.73
2026/05/09,21:48:48,241.86
2026/05/09,21:48:49,241.75
2026/05/09,21:48:50,241.65
2026/05/09,21:48:51,242.73
2026/05/09,21:48:52,242.19
2026/05/09,21:48:53,240.78
2026/05/09,21:48:54,241.86
2026/05/09,21:48:55,241.54
2026/05/09,21:48:56,241.86
2026/05/09,21:48:57,241.1
2026/05/09,21:48:58,241.54
2026/05/09,21:48:59,241.75
2026/05/09,21:49:00,240.78
2026/05/09,21:49:01,241.21
2026/05/09,21:49:02,241.1
2026/05/09,21:49:03,241.65
2026/05/09,21:49:04,241.54
2026/05/09,21:49:05,241.1
2026/05/09,21:49:06,241.86
2026/05/09,21:49:07,241.75
2026/05/09,21:49:08,240.02
2026/05/09,21:49:09,240.23
2026/05/09,21:49:10,240.78
2026/05/09,21:49:11,241.21
2026/05/09,21:49:12,239.91
2026/05/09,21:49:13,241.1
2026/05/09,21:49:14,241.21
2026/05/09,21:49:15,241.75
2026/05/09,21:49:16,241.86
2026/05/09,21:49:17,242.19
2026/05/09,21:49:18,242.4
2026/05/09,21:49:19,241.86
2026/05/09,21:49:20,242.08
2026/05/09,21:49:21,242.19
2026/05/09,21:49:22,242.84
2026/05/09,21:49:23,242.08
2026/05/09,21:49:24,240.78
2026/05/09,21:49:25,241.65
2026/05/09,21:49:26,241.65
2026/05/09,21:49:27,241.21
2026/05/09,21:49:28,242.08
2026/05/09,21:49:29,241.54
2026/05/09,21:49:30,241.32
2026/05/09,21:49:31,241.65
2026/05/09,21:49:32,241.86
2026/05/09,21:49:33,241.86
2026/05/09,21:49:34,241.1
2026/05/09,21:49:35,241.54
2026/05/09,21:49:36,240.67
2026/05/09,21:49:37,239.69
2026/05/09,21:49:38,240.23
2026/05/09,21:49:39,242.08
2026/05/09,21:49:40,240.78
2026/05/09,21:49:41,241.32
2026/05/09,21:49:42,241.1
2026/05/09,21:49:43,240.02
2026/05/09,21:49:44,241.54
2026/05/09,21:49:45,240.23
2026/05/09,21:49:46,240.99
2026/05/09,21:49:47,239.91
2026/05/09,21:49:48,240.78
2026/05/09,21:49:49,241.21
2026/05/09,21:49:50,240.99
2026/05/09,21:49:51,241.86
2026/05/09,21:49:52,241.32
2026/05/09,21:49:53,239.15
2026/05/09,21:49:54,239.47
2026/05/09,21:49:55,240.99
2026/05/09,21:49:56,239.58
2026/05/09,21:49:57,240.02
2026/05/09,21:49:58,239.47
2026/05/09,21:49:59,240.13
2026/05/09,21:50:00,240.13
2026/05/09,21:50:01,240.13
2026/05/09,21:50:02,241.65
2026/05/09,21:50:03,241.21
2026/05/09,21:50:04,240.99
2026/05/09,21:50:05,240.56
2026/05/09,21:50:06,241.21
2026/05/09,21:50:07,241.21
2026/05/09,21:50:08,240.13
2026/05/09,21:50:09,237.74
2026/05/09,21:50:10,237.74
2026/05/09,21:50:11,237.74
2026/05/09,21:50:12,238.06
2026/05/09,21:50:13,238.39
2026/05/09,21:50:14,237.85
2026/05/09,21:50:15,238.28
2026/05/09,21:50:16,238.82
2026/05/09,21:50:17,240.13
2026/05/09,21:50:18,240.23
2026/05/09,21:50:19,238.61
2026/05/09,21:50:20,239.69
2026/05/09,21:50:21,239.47
2026/05/09,21:50:22,238.93
2026/05/09,21:50:23,239.47
2026/05/09,21:50:24,238.06
2026/05/09,21:50:25,238.93
2026/05/09,21:50:26,237.52
2026/05/09,21:50:27,237.3
2026/05/09,21:50:28,237.74
2026/05/09,21:50:29,238.06
2026/05/09,21:50:30,236.98
2026/05/09,21:50:31,237.2
2026/05/09,21:50:32,235.89
2026/05/09,21:50:33,236.22
2026/05/09,21:50:34,236.65
2026/05/09,21:50:35,235.79
2026/05/09,21:50:36,236.98
2026/05/09,21:50:37,239.37
2026/05/09,21:50:38,238.28
2026/05/09,21:50:39,237.96
2026/05/09,21:50:40,236.87
2026/05/09,21:50:41,236.33
2026/05/09,21:50:42,236.22
2026/05/09,21:50:43,237.41
2026/05/09,21:50:44,236.33
2026/05/09,21:50:45,236.44
2026/05/09,21:50:46,237.3
2026/05/09,21:50:47,236.76
2026/05/09,21:50:48,236.33
2026/05/09,21:50:49,236.87
2026/05/09,21:50:50,237.41
2026/05/09,21:50:51,237.96
2026/05/09,21:50:52,238.28
2026/05/09,21:50:53,236.33
2026/05/09,21:50:54,237.2
2026/05/09,21:50:55,236.65
2026/05/09,21:50:56,236.22
2026/05/09,21:50:57,238.39
2026/05/09,21:50:58,237.74
2026/05/09,21:50:59,237.41
2026/05/09,21:51:00,237.3
2026/05/09,21:51:01,237.52
2026/05/09,21:51:02,238.28
2026/05/09,21:51:03,237.52
2026/05/09,21:51:04,238.28
2026/05/09,21:51:05,237.85
2026/05/09,21:51:06,237.2
2026/05/09,21:51:07,238.28
2026/05/09,21:51:08,238.06
2026/05/09,21:51:09,237.52
2026/05/09,21:51:10,236.76
2026/05/09,21:51:11,238.82
2026/05/09,21:51:12,239.91
2026/05/09,21:51:13,241.1
2026/05/09,21:51:14,240.99
2026/05/09,21:51:15,240.23
2026/05/09,21:51:16,240.67
2026/05/09,21:51:17,239.58
2026/05/09,21:51:18,240.13
2026/05/09,21:51:19,240.99
2026/05/09,21:51:20,240.67
2026/05/09,21:51:21,239.69
2026/05/09,21:51:22,238.5
2026/05/09,21:51:23,238.93
2026/05/09,21:51:24,239.15
2026/05/09,21:51:25,239.37
2026/05/09,21:51:26,239.47
2026/05/09,21:51:27,239.04
2026/05/09,21:51:28,238.39
2026/05/09,21:51:29,237.96
2026/05/09,21:51:30,237.52
2026/05/09,21:51:31,238.39
2026/05/09,21:51:32,238.06
2026/05/09,21:51:33,237.3
2026/05/09,21:51:34,238.06
2026/05/09,21:51:35,237.3
2026/05/09,21:51:36,235.68
2026/05/09,21:51:37,235.79
2026/05/09,21:51:38,235.79
2026/05/09,21:51:39,235.13
2026/05/09,21:51:40,237.41
2026/05/09,21:51:41,236.33
2026/05/09,21:51:42,235.68
2026/05/09,21:51:43,235.57
2026/05/09,21:51:44,235.35
2026/05/09,21:51:45,235.68
2026/05/09,21:51:46,235.79
2026/05/09,21:51:47,234.81
2026/05/09,21:51:48,234.48
2026/05/09,21:51:49,235.79
2026/05/09,21:51:50,235.35
2026/05/09,21:51:51,236.44
2026/05/09,21:51:52,236.22
2026/05/09,21:51:53,236.33
2026/05/09,21:51:54,234.81
2026/05/09,21:51:55,235.79
2026/05/09,21:51:56,236.87
2026/05/09,21:51:57,236.44
2026/05/09,21:51:58,237.3
2026/05/09,21:51:59,236.65
2026/05/09,21:52:00,235.35
2026/05/09,21:52:01,236.11
2026/05/09,21:52:02,235.68
2026/05/09,21:52:03,235.35
2026/05/09,21:52:04,235.79
2026/05/09,21:52:05,236.65
2026/05/09,21:52:06,235.57
2026/05/09,21:52:07,236.44
2026/05/09,21:52:08,236.87
2026/05/09,21:52:09,238.28
2026/05/09,21:52:10,238.39
2026/05/09,21:52:11,236.44
2026/05/09,21:52:12,237.41
2026/05/09,21:52:13,236.22
2026/05/09,21:52:14,237.52
2026/05/09,21:52:15,236.98
2026/05/09,21:52:16,236.87
2026/05/09,21:52:17,236.44
2026/05/09,21:52:18,236.44
2026/05/09,21:52:19,234.59
2026/05/09,21:52:20,235.68
2026/05/09,21:52:21,236.22
2026/05/09,21:52:22,236.44
2026/05/09,21:52:23,236.98
2026/05/09,21:52:24,235.89
2026/05/09,21:52:25,235.57
2026/05/09,21:52:26,235.35
2026/05/09,21:52:27,237.3
2026/05/09,21:52:28,237.2
2026/05/09,21:52:29,236.33
2026/05/09,21:52:30,235.68
2026/05/09,21:52:31,235.79
2026/05/09,21:52:32,235.89
2026/05/09,21:52:33,236.33
2026/05/09,21:52:34,235.57
2026/05/09,21:52:35,235.35
2026/05/09,21:52:36,235.35
2026/05/09,21:52:37,235.03
2026/05/09,21:52:38,235.68
2026/05/09,21:52:39,235.89
2026/05/09,21:52:40,236.22
2026/05/09,21:52:41,235.35
2026/05/09,21:52:42,236.11
2026/05/09,21:52:43,235.57
2026/05/09,21:52:44,236.65
2026/05/09,21:52:45,237.3
2026/05/09,21:52:46,234.59
2026/05/09,21:52:47,234.27
2026/05/09,21:52:48,235.13
2026/05/09,21:52:49,233.62
2026/05/09,21:52:50,234.59
2026/05/09,21:52:51,235.68
2026/05/09,21:52:52,235.89
2026/05/09,21:52:53,235.57
2026/05/09,21:52:54,235.35
2026/05/09,21:52:55,235.89
2026/05/09,21:52:56,236.11
2026/05/09,21:52:57,237.3
2026/05/09,21:52:58,235.13
2026/05/09,21:52:59,237.52
2026/05/09,21:53:00,236.98
2026/05/09,21:53:01,236.44
2026/05/09,21:53:02,237.2
2026/05/09,21:53:03,234.48
2026/05/09,21:53:04,234.81
2026/05/09,21:53:05,235.89
2026/05/09,21:53:06,236.22
2026/05/09,21:53:07,236.98
2026/05/09,21:53:08,236.11
2026/05/09,21:53:09,236.44
2026/05/09,21:53:10,236.22
2026/05/09,21:53:11,236.33
2026/05/09,21:53:12,237.2
2026/05/09,21:53:13,236.33
2026/05/09,21:53:14,237.2
2026/05/09,21:53:15,237.3
2026/05/09,21:53:16,239.04
2026/05/09,21:53:17,239.47
2026/05/09,21:53:18,238.28
2026/05/09,21:53:19,239.47
2026/05/09,21:53:20,237.96
2026/05/09,21:53:21,236.65
2026/05/09,21:53:22,237.3
2026/05/09,21:53:23,236.33
2026/05/09,21:53:24,235.89
2026/05/09,21:53:25,236.44
2026/05/09,21:53:26,237.3
2026/05/09,21:53:27,236.65
2026/05/09,21:53:28,238.39
2026/05/09,21:53:29,238.06
2026/05/09,21:53:30,237.3
2026/05/09,21:53:31,237.2
2026/05/09,21:53:32,236.87
2026/05/09,21:53:33,235.68
2026/05/09,21:53:34,235.57
2026/05/09,21:53:35,236.44
2026/05/09,21:53:36,235.79
2026/05/09,21:53:37,236.22
2026/05/09,21:53:38,236.44
2026/05/09,21:53:39,235.68
2026/05/09,21:53:40,235.57
2026/05/09,21:53:41,235.57
2026/05/09,21:53:42,237.3
2026/05/09,21:53:43,235.68
2026/05/09,21:53:44,235.57
2026/05/09,21:53:45,234.48
2026/05/09,21:53:46,234.59
2026/05/09,21:53:47,235.35
2026/05/09,21:53:48,236.33
2026/05/09,21:53:49,234.27
2026/05/09,21:53:50,233.62
2026/05/09,21:53:51,235.03
2026/05/09,21:53:52,236.65
2026/05/09,21:53:53,236.44
2026/05/09,21:53:54,236.44
2026/05/09,21:53:55,236.65
2026/05/09,21:53:56,235.57
2026/05/09,21:53:57,236.87
2026/05/09,21:53:58,236.22
2026/05/09,21:53:59,237.3
2026/05/09,21:54:00,236.87
2026/05/09,21:54:01,235.89
2026/05/09,21:54:02,236.22
2026/05/09,21:54:03,235.79
2026/05/09,21:54:04,235.57
2026/05/09,21:54:05,236.65
2026/05/09,21:54:06,235.57
2026/05/09,21:54:07,236.11
2026/05/09,21:54:08,236.11
2026/05/09,21:54:09,236.33
2026/05/09,21:54:10,235.68
2026/05/09,21:54:11,236.33
2026/05/09,21:54:12,235.24
2026/05/09,21:54:13,236.44
2026/05/09,21:54:14,235.57
2026/05/09,21:54:15,236.44
2026/05/09,21:54:16,237.2
2026/05/09,21:54:17,236.33
2026/05/09,21:54:18,237.2
2026/05/09,21:54:19,236.22
2026/05/09,21:54:20,237.3
2026/05/09,21:54:21,237.52
2026/05/09,21:54:22,236.33
2026/05/09,21:54:23,237.52
2026/05/09,21:54:24,236.11
2026/05/09,21:54:25,237.96
2026/05/09,21:54:26,237.3
2026/05/09,21:54:27,236.65
2026/05/09,21:54:28,237.2
2026/05/09,21:54:29,238.28
2026/05/09,21:54:30,237.85
2026/05/09,21:54:31,237.2
2026/05/09,21:54:32,237.3
2026/05/09,21:54:33,237.96
2026/05/09,21:54:34,237.41
2026/05/09,21:54:35,239.04
2026/05/09,21:54:36,239.04
2026/05/09,21:54:37,239.47
2026/05/09,21:54:38,239.58
2026/05/09,21:54:39,239.04
2026/05/09,21:54:40,238.06
2026/05/09,21:54:41,237.3
2026/05/09,21:54:42,238.82
2026/05/09,21:54:43,239.15
2026/05/09,21:54:44,238.5
2026/05/09,21:54:45,238.39
2026/05/09,21:54:46,238.82
2026/05/09,21:54:47,238.39
2026/05/09,21:54:48,237.85
2026/05/09,21:54:49,237.74
2026/05/09,21:54:50,237.74
2026/05/09,21:54:51,238.5
2026/05/09,21:54:52,237.74
2026/05/09,21:54:53,238.61
2026/05/09,21:54:54,238.82
2026/05/09,21:54:55,237.74
2026/05/09,21:54:56,238.93
2026/05/09,21:54:57,239.15
2026/05/09,21:54:58,238.06
2026/05/09,21:54:59,237.96
2026/05/09,21:55:00,239.15
2026/05/09,21:55:01,237.3
2026/05/09,21:55:02,238.28
2026/05/09,21:55:03,237.3
2026/05/09,21:55:04,238.39
2026/05/09,21:55:05,237.41
2026/05/09,21:55:06,237.52
2026/05/09,21:55:07,238.39
2026/05/09,21:55:08,238.39
2026/05/09,21:55:09,237.85
2026/05/09,21:55:10,237.2
2026/05/09,21:55:11,236.44
2026/05/09,21:55:12,235.89
2026/05/09,21:55:13,235.68
2026/05/09,21:55:14,235.79
2026/05/09,21:55:15,236.98
2026/05/09,21:55:16,237.3
2026/05/09,21:55:17,235.89
2026/05/09,21:55:18,236.33
2026/05/09,21:55:19,234.7
2026/05/09,21:55:20,233.72
2026/05/09,21:55:21,231.99
2026/05/09,21:55:22,233.51
2026/05/09,21:55:23,232.96
2026/05/09,21:55:24,232.86
2026/05/09,21:55:25,231.77
2026/05/09,21:55:26,232.64
2026/05/09,21:55:27,232.86
2026/05/09,21:55:28,232.86
2026/05/09,21:55:29,232.42
2026/05/09,21:55:30,232.64
2026/05/09,21:55:31,233.18
2026/05/09,21:55:32,232.96
2026/05/09,21:55:33,233.51
2026/05/09,21:55:34,233.51
2026/05/09,21:55:35,234.7
2026/05/09,21:55:36,236.65
2026/05/09,21:55:37,236.33
2026/05/09,21:55:38,235.24
2026/05/09,21:55:39,233.18
2026/05/09,21:55:40,234.59
2026/05/09,21:55:41,234.59
2026/05/09,21:55:42,233.94
2026/05/09,21:55:43,234.7
2026/05/09,21:55:44,235.13
2026/05/09,21:55:45,234.16
2026/05/09,21:55:46,234.81
2026/05/09,21:55:47,233.94
2026/05/09,21:55:48,233.51
2026/05/09,21:55:49,232.96
2026/05/09,21:55:50,232.96
2026/05/09,21:55:51,234.27
2026/05/09,21:55:52,233.94
2026/05/09,21:55:53,233.51
2026/05/09,21:55:54,233.62
2026/05/09,21:55:55,233.94
2026/05/09,21:55:56,234.59
2026/05/09,21:55:57,235.03
2026/05/09,21:55:58,233.4
2026/05/09,21:55:59,234.7
2026/05/09,21:56:00,234.27
2026/05/09,21:56:01,235.35
2026/05/09,21:56:02,233.94
2026/05/09,21:56:03,233.51
2026/05/09,21:56:04,233.62
2026/05/09,21:56:05,234.16
2026/05/09,21:56:06,234.05
2026/05/09,21:56:07,233.94
2026/05/09,21:56:08,232.64
2026/05/09,21:56:09,234.16
2026/05/09,21:56:10,233.94
2026/05/09,21:56:11,233.18
2026/05/09,21:56:12,233.94
2026/05/09,21:56:13,234.05
2026/05/09,21:56:14,233.94
2026/05/09,21:56:15,234.27
2026/05/09,21:56:16,234.16
2026/05/09,21:56:17,234.16
2026/05/09,21:56:18,234.59
2026/05/09,21:56:19,234.7
2026/05/09,21:56:20,235.03
2026/05/09,21:56:21,233.94
2026/05/09,21:56:22,234.7
2026/05/09,21:56:23,236.11
2026/05/09,21:56:24,236.22
2026/05/09,21:56:25,236.33
2026/05/09,21:56:26,236.65
2026/05/09,21:56:27,235.35
2026/05/09,21:56:28,234.59
2026/05/09,21:56:29,235.13
2026/05/09,21:56:30,235.68
2026/05/09,21:56:31,234.48
2026/05/09,21:56:32,234.7
2026/05/09,21:56:33,234.27
2026/05/09,21:56:34,235.24
2026/05/09,21:56:35,234.7
2026/05/09,21:56:36,234.48
2026/05/09,21:56:37,233.72
2026/05/09,21:56:38,234.7
2026/05/09,21:56:39,234.59
2026/05/09,21:56:40,235.24
2026/05/09,21:56:41,235.03
2026/05/09,21:56:42,235.57
2026/05/09,21:56:43,235.89
2026/05/09,21:56:44,235.35
2026/05/09,21:56:45,235.57
2026/05/09,21:56:46,235.03
2026/05/09,21:56:47,236.65
2026/05/09,21:56:48,234.48
2026/05/09,21:56:49,236.11
2026/05/09,21:56:50,235.68
2026/05/09,21:56:51,234.81
2026/05/09,21:56:52,234.81
2026/05/09,21:56:53,234.81
2026/05/09,21:56:54,234.7
2026/05/09,21:56:55,235.57
2026/05/09,21:56:56,234.48
2026/05/09,21:56:57,234.7
2026/05/09,21:56:58,234.59
2026/05/09,21:56:59,235.57
2026/05/09,21:57:00,234.81
2026/05/09,21:57:01,234.16
2026/05/09,21:57:02,232.53
2026/05/09,21:57:03,231.23
2026/05/09,21:57:04,232.64
2026/05/09,21:57:05,232.96
2026/05/09,21:57:06,234.7
2026/05/09,21:57:07,233.62
2026/05/09,21:57:08,234.48
2026/05/09,21:57:09,234.48
2026/05/09,21:57:10,234.16
2026/05/09,21:57:11,233.62
2026/05/09,21:57:12,234.48
2026/05/09,21:57:13,234.59
2026/05/09,21:57:14,233.72
2026/05/09,21:57:15,234.7
2026/05/09,21:57:16,234.59
2026/05/09,21:57:17,233.94
2026/05/09,21:57:18,234.16
2026/05/09,21:57:19,233.94
2026/05/09,21:57:20,234.05
2026/05/09,21:57:21,232.86
2026/05/09,21:57:22,234.05
2026/05/09,21:57:23,231.55
2026/05/09,21:57:24,230.79
2026/05/09,21:57:25,233.07
2026/05/09,21:57:26,233.62
2026/05/09,21:57:27,232.96
2026/05/09,21:57:28,233.51
2026/05/09,21:57:29,233.07
2026/05/09,21:57:30,234.16
2026/05/09,21:57:31,233.72
2026/05/09,21:57:32,233.72
2026/05/09,21:57:33,235.24
2026/05/09,21:57:34,235.24
2026/05/09,21:57:35,234.59
2026/05/09,21:57:36,234.81
2026/05/09,21:57:37,234.81
2026/05/09,21:57:38,233.51
2026/05/09,21:57:39,233.94
2026/05/09,21:57:40,234.59
2026/05/09,21:57:41,234.05
2026/05/09,21:57:42,234.7
2026/05/09,21:57:43,235.57
2026/05/09,21:57:44,235.68
2026/05/09,21:57:45,234.05
2026/05/09,21:57:46,234.16
2026/05/09,21:57:47,235.89
2026/05/09,21:57:48,235.03
2026/05/09,21:57:49,233.4
2026/05/09,21:57:50,234.59
2026/05/09,21:57:51,233.72
2026/05/09,21:57:52,233.72
2026/05/09,21:57:53,232.64
2026/05/09,21:57:54,234.48
2026/05/09,21:57:55,234.16
2026/05/09,21:57:56,233.72
2026/05/09,21:57:57,233.07
2026/05/09,21:57:58,233.18
2026/05/09,21:57:59,234.7
2026/05/09,21:58:00,233.94
2026/05/09,21:58:01,234.81
2026/05/09,21:58:02,235.24
2026/05/09,21:58:03,235.57
2026/05/09,21:58:04,235.89
2026/05/09,21:58:05,236.44
2026/05/09,21:58:06,236.44
2026/05/09,21:58:07,236.65
2026/05/09,21:58:08,236.98
2026/05/09,21:58:09,236.65
2026/05/09,21:58:10,235.24
2026/05/09,21:58:11,235.57
2026/05/09,21:58:12,235.13
2026/05/09,21:58:13,234.81
2026/05/09,21:58:14,235.79
2026/05/09,21:58:15,235.79
2026/05/09,21:58:16,235.57
2026/05/09,21:58:17,237.3
2026/05/09,21:58:18,236.87
2026/05/09,21:58:19,236.22
2026/05/09,21:58:20,235.35
2026/05/09,21:58:21,236.33
2026/05/09,21:58:22,236.87
2026/05/09,21:58:23,237.3
2026/05/09,21:58:24,235.24
2026/05/09,21:58:25,234.7
2026/05/09,21:58:26,235.03
2026/05/09,21:58:27,235.24
2026/05/09,21:58:28,234.05
2026/05/09,21:58:29,235.57
2026/05/09,21:58:30,235.79
2026/05/09,21:58:31,235.13
2026/05/09,21:58:32,234.48
2026/05/09,21:58:33,234.7
2026/05/09,21:58:34,234.7
2026/05/09,21:58:35,234.59
2026/05/09,21:58:36,233.72
2026/05/09,21:58:37,234.48
2026/05/09,21:58:38,233.51
2026/05/09,21:58:39,234.48
2026/05/09,21:58:40,233.62
2026/05/09,21:58:41,234.7
2026/05/09,21:58:42,233.72
2026/05/09,21:58:43,234.81
2026/05/09,21:58:44,234.7
2026/05/09,21:58:45,236.33
2026/05/09,21:58:46,235.57
2026/05/09,21:58:47,235.57
2026/05/09,21:58:48,235.35
2026/05/09,21:58:49,236.22
2026/05/09,21:58:50,235.24
2026/05/09,21:58:51,233.94
2026/05/09,21:58:52,233.62
2026/05/09,21:58:53,234.16
2026/05/09,21:58:54,233.94
2026/05/09,21:58:55,234.27
2026/05/09,21:58:56,233.94
2026/05/09,21:58:57,234.05
2026/05/09,21:58:58,234.16
2026/05/09,21:58:59,235.03
2026/05/09,21:59:00,235.13
2026/05/09,21:59:01,235.24
2026/05/09,21:59:02,236.11
2026/05/09,21:59:03,234.81
2026/05/09,21:59:04,234.59
2026/05/09,21:59:05,235.57
2026/05/09,21:59:06,235.68
2026/05/09,21:59:07,235.57
2026/05/09,21:59:08,235.35
2026/05/09,21:59:09,235.68
2026/05/09,21:59:10,235.35
2026/05/09,21:59:11,234.48
2026/05/09,21:59:12,235.57
2026/05/09,21:59:13,233.72
2026/05/09,21:59:14,233.72
2026/05/09,21:59:15,234.59
2026/05/09,21:59:16,234.16
2026/05/09,21:59:17,234.81
2026/05/09,21:59:18,233.4
2026/05/09,21:59:19,231.55
2026/05/09,21:59:20,232.96
2026/05/09,21:59:21,231.77
2026/05/09,21:59:22,233.94
2026/05/09,21:59:23,232.64
2026/05/09,21:59:24,231.88
2026/05/09,21:59:25,231.99
2026/05/09,21:59:26,231.23
2026/05/09,21:59:27,231.45
2026/05/09,21:59:28,230.79
2026/05/09,21:59:29,230.14
2026/05/09,21:59:30,231.55
2026/05/09,21:59:31,231.99
2026/05/09,21:59:32,232.53
2026/05/09,21:59:33,231.99
2026/05/09,21:59:34,232.64
2026/05/09,21:59:35,231.88
2026/05/09,21:59:36,232.31
2026/05/09,21:59:37,231.34
2026/05/09,21:59:38,230.9
2026/05/09,21:59:39,231.01
2026/05/09,21:59:40,232.53
2026/05/09,21:59:41,231.88
2026/05/09,21:59:42,233.07
2026/05/09,21:59:43,233.18
2026/05/09,21:59:44,232.86
2026/05/09,21:59:45,232.86
2026/05/09,21:59:46,232.64
2026/05/09,21:59:47,233.4
2026/05/09,21:59:48,231.77
2026/05/09,21:59:49,231.99
2026/05/09,21:59:50,232.64
2026/05/09,21:59:51,230.79
2026/05/09,21:59:52,230.25
2026/05/09,21:59:53,230.14
2026/05/09,21:59:54,230.14
2026/05/09,21:59:55,231.77
2026/05/09,21:59:56,231.55
2026/05/09,21:59:57,230.14
2026/05/09,21:59:58,229.06
2026/05/09,21:59:59,230.9
2026/05/09,22:00:00,231.34
2026/05/09,22:00:01,230.79
2026/05/09,22:00:02,230.9
2026/05/09,22:00:03,231.45
2026/05/09,22:00:04,231.99
2026/05/09,22:00:05,231.01
2026/05/09,22:00:06,232.1
2026/05/09,22:00:07,231.77
2026/05/09,22:00:08,230.69
2026/05/09,22:00:09,231.55
2026/05/09,22:00:10,232.1
2026/05/09,22:00:11,231.55
2026/05/09,22:00:12,231.45
2026/05/09,22:00:13,231.01
2026/05/09,22:00:14,230.47
2026/05/09,22:00:15,231.01
2026/05/09,22:00:16,230.79
2026/05/09,22:00:17,231.55
2026/05/09,22:00:18,231.88
2026/05/09,22:00:19,231.45
2026/05/09,22:00:20,231.01
2026/05/09,22:00:21,231.88
2026/05/09,22:00:22,231.77
2026/05/09,22:00:23,231.88
2026/05/09,22:00:24,231.01
2026/05/09,22:00:25,229.93
2026/05/09,22:00:26,230.79
2026/05/09,22:00:27,230.14
2026/05/09,22:00:28,229.6
2026/05/09,22:00:29,229.93
2026/05/09,22:00:30,230.25
2026/05/09,22:00:31,231.77
2026/05/09,22:00:32,230.9
2026/05/09,22:00:33,231.77
2026/05/09,22:00:34,231.88
2026/05/09,22:00:35,231.88
2026/05/09,22:00:36,231.45
2026/05/09,22:00:37,231.01
2026/05/09,22:00:38,231.88
2026/05/09,22:00:39,231.01
2026/05/09,22:00:40,232.1
2026/05/09,22:00:41,230.9
2026/05/09,22:00:42,231.88
2026/05/09,22:00:43,231.01
2026/05/09,22:00:44,232.53
2026/05/09,22:00:45,231.34
2026/05/09,22:00:46,230.69
2026/05/09,22:00:47,230.9
2026/05/09,22:00:48,230.14
2026/05/09,22:00:49,231.01
2026/05/09,22:00:50,231.88
2026/05/09,22:00:51,231.77
2026/05/09,22:00:52,231.45
2026/05/09,22:00:53,230.79
2026/05/09,22:00:54,231.01
2026/05/09,22:00:55,230.9
2026/05/09,22:00:56,230.47
2026/05/09,22:00:57,230.69
2026/05/09,22:00:58,230.25
2026/05/09,22:00:59,230.36
2026/05/09,22:01:00,230.69
2026/05/09,22:01:01,230.9
2026/05/09,22:01:02,230.69
2026/05/09,22:01:03,229.06
2026/05/09,22:01:04,228.62
2026/05/09,22:01:05,229.28
2026/05/09,22:01:06,230.79
2026/05/09,22:01:07,230.36
2026/05/09,22:01:08,230.25
2026/05/09,22:01:09,230.47
2026/05/09,22:01:10,230.36
2026/05/09,22:01:11,229.28
2026/05/09,22:01:12,230.79
2026/05/09,22:01:13,229.82
2026/05/09,22:01:14,231.23
2026/05/09,22:01:15,229.71
2026/05/09,22:01:16,229.17
2026/05/09,22:01:17,231.01
2026/05/09,22:01:18,231.23
2026/05/09,22:01:19,231.99
2026/05/09,22:01:20,228.62
2026/05/09,22:01:21,228.3
2026/05/09,22:01:22,228.3
2026/05/09,22:01:23,228.52
2026/05/09,22:01:24,227.97
2026/05/09,22:01:25,228.3
2026/05/09,22:01:26,228.19
2026/05/09,22:01:27,228.08
2026/05/09,22:01:28,228.08
2026/05/09,22:01:29,227.43
2026/05/09,22:01:30,227.21
2026/05/09,22:01:31,228.08
2026/05/09,22:01:32,227.43
2026/05/09,22:01:33,228.3
2026/05/09,22:01:34,229.06
2026/05/09,22:01:35,229.06
2026/05/09,22:01:36,228.84
2026/05/09,22:01:37,228.08
2026/05/09,22:01:38,228.84
2026/05/09,22:01:39,228.3
2026/05/09,22:01:40,228.3
2026/05/09,22:01:41,229.17
2026/05/09,22:01:42,228.3
2026/05/09,22:01:43,229.28
2026/05/09,22:01:44,229.6
2026/05/09,22:01:45,227
2026/05/09,22:01:46,227.76
2026/05/09,22:01:47,228.08
2026/05/09,22:01:48,228.08
2026/05/09,22:01:49,229.17
2026/05/09,22:01:50,229.82
2026/05/09,22:01:51,228.19
2026/05/09,22:01:52,228.62
2026/05/09,22:01:53,229.71
2026/05/09,22:01:54,229.71
2026/05/09,22:01:55,229.82
2026/05/09,22:01:56,228.19
2026/05/09,22:01:57,229.17
2026/05/09,22:01:58,229.06
2026/05/09,22:01:59,228.19
2026/05/09,22:02:00,228.52
2026/05/09,22:02:01,229.28
2026/05/09,22:02:02,228.3
2026/05/09,22:02:03,228.19
2026/05/09,22:02:04,227.54
2026/05/09,22:02:05,227.21
2026/05/09,22:02:06,227.21
2026/05/09,22:02:07,226.67
2026/05/09,22:02:08,227.54
2026/05/09,22:02:09,228.19
2026/05/09,22:02:10,228.73
2026/05/09,22:02:11,229.06
2026/05/09,22:02:12,228.19
2026/05/09,22:02:13,228.84
2026/05/09,22:02:14,228.62
2026/05/09,22:02:15,229.28
2026/05/09,22:02:16,228.84
2026/05/09,22:02:17,229.6
2026/05/09,22:02:18,229.17
2026/05/09,22:02:19,229.71
2026/05/09,22:02:20,230.25
2026/05/09,22:02:21,228.62
2026/05/09,22:02:22,228.84
2026/05/09,22:02:23,229.06
2026/05/09,22:02:24,229.06
2026/05/09,22:02:25,228.3
2026/05/09,22:02:26,228.52
2026/05/09,22:02:27,228.62
2026/05/09,22:02:28,228.08
2026/05/09,22:02:29,229.06
2026/05/09,22:02:30,229.17
2026/05/09,22:02:31,227.21
2026/05/09,22:02:32,226.35
2026/05/09,22:02:33,225.91
2026/05/09,22:02:34,226.56
2026/05/09,22:02:35,229.17
2026/05/09,22:02:36,227.97
2026/05/09,22:02:37,228.19
2026/05/09,22:02:38,229.06
2026/05/09,22:02:39,227.97
2026/05/09,22:02:40,228.84
2026/05/09,22:02:41,228.3
2026/05/09,22:02:42,228.08
2026/05/09,22:02:43,228.3
2026/05/09,22:02:44,229.17
2026/05/09,22:02:45,228.52
2026/05/09,22:02:46,229.17
2026/05/09,22:02:47,229.38
2026/05/09,22:02:48,229.82
2026/05/09,22:02:49,229.71
2026/05/09,22:02:50,227.76
2026/05/09,22:02:51,228.19
2026/05/09,22:02:52,228.19
2026/05/09,22:02:53,227.97
2026/05/09,22:02:54,229.06
2026/05/09,22:02:55,229.06
2026/05/09,22:02:56,228.52
2026/05/09,22:02:57,228.19
2026/05/09,22:02:58,229.06
2026/05/09,22:02:59,225.91
2026/05/09,22:03:00,227.43
2026/05/09,22:03:01,226.45
2026/05/09,22:03:02,226.89
2026/05/09,22:03:03,226.56
2026/05/09,22:03:04,227.43
2026/05/09,22:03:05,226.89
2026/05/09,22:03:06,229.06
2026/05/09,22:03:07,229.38
2026/05/09,22:03:08,227.54
2026/05/09,22:03:09,227.43
2026/05/09,22:03:10,226.67
2026/05/09,22:03:11,227.76
2026/05/09,22:03:12,228.08
2026/05/09,22:03:13,226.67
2026/05/09,22:03:14,228.19
2026/05/09,22:03:15,226.56
2026/05/09,22:03:16,227.76
2026/05/09,22:03:17,228.08
2026/05/09,22:03:18,227.97
2026/05/09,22:03:19,225.91
2026/05/09,22:03:20,227.65
2026/05/09,22:03:21,226.89
2026/05/09,22:03:22,227.97
2026/05/09,22:03:23,229.17
2026/05/09,22:03:24,228.3
2026/05/09,22:03:25,228.19
2026/05/09,22:03:26,227.1
2026/05/09,22:03:27,227.97
2026/05/09,22:03:28,227.97
2026/05/09,22:03:29,228.3
2026/05/09,22:03:30,228.73
2026/05/09,22:03:31,228.84
2026/05/09,22:03:32,228.3
2026/05/09,22:03:33,228.84
2026/05/09,22:03:34,229.06
2026/05/09,22:03:35,228.19
2026/05/09,22:03:36,227
2026/05/09,22:03:37,227.21
2026/05/09,22:03:38,227.43
2026/05/09,22:03:39,227.1
2026/05/09,22:03:40,226.45
2026/05/09,22:03:41,227.65
2026/05/09,22:03:42,226.67
2026/05/09,22:03:43,227.43
2026/05/09,22:03:44,227.21
2026/05/09,22:03:45,227.76
2026/05/09,22:03:46,228.3
2026/05/09,22:03:47,228.84
2026/05/09,22:03:48,228.3
2026/05/09,22:03:49,227.1
2026/05/09,22:03:50,227.76
2026/05/09,22:03:51,227.97
2026/05/09,22:03:52,228.08
2026/05/09,22:03:53,227.54
2026/05/09,22:03:54,228.08
2026/05/09,22:03:55,228.19
2026/05/09,22:03:56,227.97
2026/05/09,22:03:57,227.43
2026/05/09,22:03:58,228.3
2026/05/09,22:03:59,227.54
2026/05/09,22:04:00,227
2026/05/09,22:04:01,227.76
2026/05/09,22:04:02,228.19
2026/05/09,22:04:03,228.3
2026/05/09,22:04:04,228.08
2026/05/09,22:04:05,227.21
2026/05/09,22:04:06,228.19
2026/05/09,22:04:07,229.82
2026/05/09,22:04:08,228.3
2026/05/09,22:04:09,229.17
2026/05/09,22:04:10,230.25
2026/05/09,22:04:11,227.43
2026/05/09,22:04:12,227.65
2026/05/09,22:04:13,227.43
2026/05/09,22:04:14,226.13
2026/05/09,22:04:15,227.43
2026/05/09,22:04:16,227.97
2026/05/09,22:04:17,228.08
2026/05/09,22:04:18,227.97
2026/05/09,22:04:19,226.89
2026/05/09,22:04:20,226.13
2026/05/09,22:04:21,227.21
2026/05/09,22:04:22,227
2026/05/09,22:04:23,227.43
2026/05/09,22:04:24,226.89
2026/05/09,22:04:25,227.1
2026/05/09,22:04:26,228.08
2026/05/09,22:04:27,227.43
2026/05/09,22:04:28,227.1
2026/05/09,22:04:29,228.3
2026/05/09,22:04:30,227.97
2026/05/09,22:04:31,227
2026/05/09,22:04:32,227.1
2026/05/09,22:04:33,228.19
2026/05/09,22:04:34,227.97
2026/05/09,22:04:35,228.08
2026/05/09,22:04:36,228.52
2026/05/09,22:04:37,228.19
2026/05/09,22:04:38,227.21
2026/05/09,22:04:39,226.13
2026/05/09,22:04:40,226.89
2026/05/09,22:04:41,227.54
2026/05/09,22:04:42,226.67
2026/05/09,22:04:43,228.19
2026/05/09,22:04:44,227.97
2026/05/09,22:04:45,228.84
2026/05/09,22:04:46,228.73
2026/05/09,22:04:47,227.54
2026/05/09,22:04:48,226.56
2026/05/09,22:04:49,227.21
2026/05/09,22:04:50,228.3
2026/05/09,22:04:51,227.97
2026/05/09,22:04:52,229.6
2026/05/09,22:04:53,229.28
2026/05/09,22:04:54,229.17
2026/05/09,22:04:55,228.19
2026/05/09,22:04:56,229.06
2026/05/09,22:04:57,228.84
2026/05/09,22:04:58,229.38
2026/05/09,22:04:59,230.69
2026/05/09,22:05:00,230.9
2026/05/09,22:05:01,229.28
2026/05/09,22:05:02,228.84
2026/05/09,22:05:03,229.93
2026/05/09,22:05:04,229.38
2026/05/09,22:05:05,228.19
2026/05/09,22:05:06,226.89
2026/05/09,22:05:07,226.56
2026/05/09,22:05:08,228.19
2026/05/09,22:05:09,228.3
2026/05/09,22:05:10,226.45
2026/05/09,22:05:11,228.08
2026/05/09,22:05:12,227
2026/05/09,22:05:13,227.76
2026/05/09,22:05:14,228.19
2026/05/09,22:05:15,226.35
2026/05/09,22:05:16,226.35
2026/05/09,22:05:17,227
2026/05/09,22:05:18,226.56
2026/05/09,22:05:19,227
2026/05/09,22:05:20,226.56
2026/05/09,22:05:21,227.21
2026/05/09,22:05:22,226.13
2026/05/09,22:05:23,227.43
2026/05/09,22:05:24,226.02
2026/05/09,22:05:25,225.91
2026/05/09,22:05:26,226.67
2026/05/09,22:05:27,227
2026/05/09,22:05:28,226.45
2026/05/09,22:05:29,226.89
2026/05/09,22:05:30,227.1
2026/05/09,22:05:31,227.1
2026/05/09,22:05:32,227.76
2026/05/09,22:05:33,228.52
2026/05/09,22:05:34,229.06
2026/05/09,22:05:35,227.1
2026/05/09,22:05:36,227.1
2026/05/09,22:05:37,228.19
2026/05/09,22:05:38,227.65
2026/05/09,22:05:39,226.56
2026/05/09,22:05:40,227.54
2026/05/09,22:05:41,226.89
2026/05/09,22:05:42,228.19
2026/05/09,22:05:43,228.73
2026/05/09,22:05:44,228.73
2026/05/09,22:05:45,228.84
2026/05/09,22:05:46,228.19
2026/05/09,22:05:47,227.65
2026/05/09,22:05:48,227.43
2026/05/09,22:05:49,227.43
2026/05/09,22:05:50,227.21
2026/05/09,22:05:51,226.13
2026/05/09,22:05:52,227.1
2026/05/09,22:05:53,226.56
2026/05/09,22:05:54,226.67
2026/05/09,22:05:55,226.45
2026/05/09,22:05:56,226.89
2026/05/09,22:05:57,226.45
2026/05/09,22:05:58,227
2026/05/09,22:05:59,227.43
2026/05/09,22:06:00,228.3
2026/05/09,22:06:01,227.43
2026/05/09,22:06:02,227.54
2026/05/09,22:06:03,228.3
2026/05/09,22:06:04,227.21
2026/05/09,22:06:05,226.67
2026/05/09,22:06:06,227.21
2026/05/09,22:06:07,226.45
2026/05/09,22:06:08,227.21
2026/05/09,22:06:09,225.48
2026/05/09,22:06:10,223.42
2026/05/09,22:06:11,223.42
2026/05/09,22:06:12,223.42
2026/05/09,22:06:13,223.96
2026/05/09,22:06:14,225.26
2026/05/09,22:06:15,225.59
2026/05/09,22:06:16,225.26
2026/05/09,22:06:17,225.59
2026/05/09,22:06:18,224.72
2026/05/09,22:06:19,224.72
2026/05/09,22:06:20,224.39
2026/05/09,22:06:21,223.31
2026/05/09,22:06:22,224.72
2026/05/09,22:06:23,224.72
2026/05/09,22:06:24,225.48
2026/05/09,22:06:25,224.93
2026/05/09,22:06:26,223.96
2026/05/09,22:06:27,223.31
2026/05/09,22:06:28,225.59
2026/05/09,22:06:29,225.37
2026/05/09,22:06:30,225.26
2026/05/09,22:06:31,224.72
2026/05/09,22:06:32,223.96
2026/05/09,22:06:33,224.83
2026/05/09,22:06:34,224.93
2026/05/09,22:06:35,225.37
2026/05/09,22:06:36,225.26
2026/05/09,22:06:37,224.93
2026/05/09,22:06:38,223.63
2026/05/09,22:06:39,224.39
2026/05/09,22:06:40,225.04
2026/05/09,22:06:41,223.63
2026/05/09,22:06:42,226.13
2026/05/09,22:06:43,225.59
2026/05/09,22:06:44,224.83
2026/05/09,22:06:45,224.83
2026/05/09,22:06:46,224.83
2026/05/09,22:06:47,225.48
2026/05/09,22:06:48,224.5
2026/05/09,22:06:49,224.28
2026/05/09,22:06:50,223.63
2026/05/09,22:06:51,222.76
2026/05/09,22:06:52,221.46
2026/05/09,22:06:53,221.68
2026/05/09,22:06:54,222.11
2026/05/09,22:06:55,223.31
2026/05/09,22:06:56,223.74
2026/05/09,22:06:57,223.2
2026/05/09,22:06:58,222.87
2026/05/09,22:06:59,220.49
2026/05/09,22:07:00,220.92
2026/05/09,22:07:01,219.94
2026/05/09,22:07:02,219.94
2026/05/09,22:07:03,221.79
2026/05/09,22:07:04,222.01
2026/05/09,22:07:05,221.68
2026/05/09,22:07:06,223.63
2026/05/09,22:07:07,222.66
2026/05/09,22:07:08,222.22
2026/05/09,22:07:09,221.79
2026/05/09,22:07:10,223.09
2026/05/09,22:07:11,222.66
2026/05/09,22:07:12,223.74
2026/05/09,22:07:13,223.63
2026/05/09,22:07:14,219.94
2026/05/09,22:07:15,221.79
2026/05/09,22:07:16,221.46
2026/05/09,22:07:17,221.14
2026/05/09,22:07:18,223.09
2026/05/09,22:07:19,223.2
2026/05/09,22:07:20,224.28
2026/05/09,22:07:21,222.76
2026/05/09,22:07:22,222.55
2026/05/09,22:07:23,222.66
2026/05/09,22:07:24,222.33
2026/05/09,22:07:25,221.68
2026/05/09,22:07:26,220.92
2026/05/09,22:07:27,221.14
2026/05/09,22:07:28,218.86
2026/05/09,22:07:29,218.53
2026/05/09,22:07:30,220.92
2026/05/09,22:07:31,221.57
2026/05/09,22:07:32,221.79
2026/05/09,22:07:33,222.11
2026/05/09,22:07:34,222.55
2026/05/09,22:07:35,222.55
2026/05/09,22:07:36,221.68
2026/05/09,22:07:37,221.46
2026/05/09,22:07:38,220.38
2026/05/09,22:07:39,220.92
2026/05/09,22:07:40,223.2
2026/05/09,22:07:41,224.39
2026/05/09,22:07:42,225.26
2026/05/09,22:07:43,223.96
2026/05/09,22:07:44,223.74
2026/05/09,22:07:45,223.74
2026/05/09,22:07:46,223.74
2026/05/09,22:07:47,223.42
2026/05/09,22:07:48,225.8
2026/05/09,22:07:49,225.37
2026/05/09,22:07:50,223.74
2026/05/09,22:07:51,223.85
2026/05/09,22:07:52,223.2
2026/05/09,22:07:53,223.42
2026/05/09,22:07:54,223.42
2026/05/09,22:07:55,224.5
2026/05/09,22:07:56,223.63
2026/05/09,22:07:57,224.28
2026/05/09,22:07:58,223.96
2026/05/09,22:07:59,223.42
2026/05/09,22:08:00,224.28
2026/05/09,22:08:01,223.09
2026/05/09,22:08:02,222.87
2026/05/09,22:08:03,221.57
2026/05/09,22:08:04,222.66
2026/05/09,22:08:05,222.33
2026/05/09,22:08:06,223.63
2026/05/09,22:08:07,224.28
2026/05/09,22:08:08,223.42
2026/05/09,22:08:09,222.66
2026/05/09,22:08:10,221.57
2026/05/09,22:08:11,220.49
2026/05/09,22:08:12,221.79
2026/05/09,22:08:13,221.57
2026/05/09,22:08:14,221.57
2026/05/09,22:08:15,222.33
2026/05/09,22:08:16,221.79
2026/05/09,22:08:17,222.33
2026/05/09,22:08:18,221.79
2026/05/09,22:08:19,221.68
2026/05/09,22:08:20,220.7
2026/05/09,22:08:21,220.49
2026/05/09,22:08:22,219.62
2026/05/09,22:08:23,219.94
2026/05/09,22:08:24,217.34
2026/05/09,22:08:25,218.32
2026/05/09,22:08:26,218.53
2026/05/09,22:08:27,218.97
2026/05/09,22:08:28,219.08
2026/05/09,22:08:29,217.23
2026/05/09,22:08:30,216.91
2026/05/09,22:08:31,217.99
2026/05/09,22:08:32,216.91
2026/05/09,22:08:33,216.91
2026/05/09,22:08:34,216.25
2026/05/09,22:08:35,216.04
2026/05/09,22:08:36,213.98
2026/05/09,22:08:37,214.74
2026/05/09,22:08:38,214.52
2026/05/09,22:08:39,214.08
2026/05/09,22:08:40,216.25
2026/05/09,22:08:41,215.6
2026/05/09,22:08:42,216.36
2026/05/09,22:08:43,217.34
2026/05/09,22:08:44,216.25
2026/05/09,22:08:45,214.95
2026/05/09,22:08:46,215.82
2026/05/09,22:08:47,216.15
2026/05/09,22:08:48,216.15
2026/05/09,22:08:49,214.52
2026/05/09,22:08:50,213.87
2026/05/09,22:08:51,214.95
2026/05/09,22:08:52,216.36
2026/05/09,22:08:53,215.49
2026/05/09,22:08:54,213.65
2026/05/09,22:08:55,213.43
2026/05/09,22:08:56,214.08
2026/05/09,22:08:57,213.87
2026/05/09,22:08:58,214.52
2026/05/09,22:08:59,213.11
2026/05/09,22:09:00,212.46
2026/05/09,22:09:01,213.32
2026/05/09,22:09:02,212.89
2026/05/09,22:09:03,213.43
2026/05/09,22:09:04,214.52
2026/05/09,22:09:05,214.19
2026/05/09,22:09:06,215.17
2026/05/09,22:09:07,215.06
2026/05/09,22:09:08,213.98
2026/05/09,22:09:09,214.95
2026/05/09,22:09:10,215.06
2026/05/09,22:09:11,214.95
2026/05/09,22:09:12,216.36
2026/05/09,22:09:13,216.25
2026/05/09,22:09:14,215.17
2026/05/09,22:09:15,212.35
2026/05/09,22:09:16,212.57
2026/05/09,22:09:17,212.89
2026/05/09,22:09:18,213.65
2026/05/09,22:09:19,216.91
2026/05/09,22:09:20,218.21
2026/05/09,22:09:21,216.15
2026/05/09,22:09:22,211.91
2026/05/09,22:09:23,212.46
2026/05/09,22:09:24,215.49
2026/05/09,22:09:25,224.39
2026/05/09,22:09:26,223.31
2026/05/09,22:09:27,222.11
2026/05/09,22:09:28,216.36
2026/05/09,22:09:29,215.17
2026/05/09,22:09:30,227.21
2026/05/09,22:09:31,231.55
2026/05/09,22:09:32,228.3
2026/05/09,22:09:33,243.71
2026/05/09,22:09:34,219.08
2026/05/09,22:09:35,212.78
2026/05/09,22:09:36,210.18
2026/05/09,22:09:37,250
2026/05/09,22:09:38,287.65
2026/05/09,22:09:39,288.52
2026/05/09,22:09:40,380.53
2026/05/09,22:09:41,370.12
2026/05/09,22:09:42,375.65
2026/05/09,22:09:43,387.8
2026/05/09,22:09:44,387.26
2026/05/09,22:09:45,376.19
2026/05/09,22:09:46,347.33
2026/05/09,22:09:47,329.64
2026/05/09,22:09:48,370.12
2026/05/09,22:09:49,402.99
2026/05/09,22:09:50,402.89
2026/05/09,22:09:51,402.45
2026/05/09,22:09:52,401.8
2026/05/09,22:09:53,402.67
2026/05/09,22:09:54,402.34
2026/05/09,22:09:55,402.45
2026/05/09,22:09:56,400.17
2026/05/09,22:09:57,399.63
2026/05/09,22:09:58,400.28
2026/05/09,22:09:59,400.5
2026/05/09,22:10:00,400.61
2026/05/09,22:10:01,399.09
2026/05/09,22:10:02,399.09
2026/05/09,22:10:03,398.65
2026/05/09,22:10:04,397.79
2026/05/09,22:10:05,398
2026/05/09,22:10:06,395.72
2026/05/09,22:10:07,394.75
2026/05/09,22:10:08,393.23
2026/05/09,22:10:09,396.16
2026/05/09,22:10:10,394.21
2026/05/09,22:10:11,392.47
2026/05/09,22:10:12,389.97
2026/05/09,22:10:13,392.69
2026/05/09,22:10:14,391.38
2026/05/09,22:10:15,390.19
2026/05/09,22:10:16,391.38
2026/05/09,22:10:17,391.93
2026/05/09,22:10:18,391.82
2026/05/09,22:10:19,391.93
2026/05/09,22:10:20,391.93
2026/05/09,22:10:21,391.6
2026/05/09,22:10:22,388.78
2026/05/09,22:10:23,386.72
2026/05/09,22:10:24,387.26
2026/05/09,22:10:25,387.48
2026/05/09,22:10:26,386.61
2026/05/09,22:10:27,385.31
2026/05/09,22:10:28,384.01
2026/05/09,22:10:29,383.25
2026/05/09,22:10:30,383.9
2026/05/09,22:10:31,382.81
2026/05/09,22:10:32,384.01
2026/05/09,22:10:33,383.36
2026/05/09,22:10:34,382.81
2026/05/09,22:10:35,384.22
2026/05/09,22:10:36,382.05
2026/05/09,22:10:37,381.29
2026/05/09,22:10:38,379.88
2026/05/09,22:10:39,380.43
2026/05/09,22:10:40,378.8
2026/05/09,22:10:41,375.54
2026/05/09,22:10:42,375.54
2026/05/09,22:10:43,377.71
2026/05/09,22:10:44,378.36
2026/05/09,22:10:45,379.56
2026/05/09,22:10:46,380.21
2026/05/09,22:10:47,381.51
2026/05/09,22:10:48,380.21
2026/05/09,22:10:49,377.28
2026/05/09,22:10:50,376.63
2026/05/09,22:10:51,373.7
2026/05/09,22:10:52,373.91
2026/05/09,22:10:53,371.96
2026/05/09,22:10:54,372.07
2026/05/09,22:10:55,371.2
2026/05/09,22:10:56,367.08
2026/05/09,22:10:57,364.69
2026/05/09,22:10:58,361.55
2026/05/09,22:10:59,359.27
2026/05/09,22:11:00,360.57
2026/05/09,22:11:01,360.13
2026/05/09,22:11:02,359.05
2026/05/09,22:11:03,356.88
2026/05/09,22:11:04,355.14
2026/05/09,22:11:05,354.49
2026/05/09,22:11:06,354.49
2026/05/09,22:11:07,355.25
2026/05/09,22:11:08,353.62
2026/05/09,22:11:09,353.52
2026/05/09,22:11:10,355.58
2026/05/09,22:11:11,354.93
2026/05/09,22:11:12,354.06
2026/05/09,22:11:13,353.95
2026/05/09,22:11:14,355.79
2026/05/09,22:11:15,357.2
2026/05/09,22:11:16,358.29
2026/05/09,22:11:17,356.34
2026/05/09,22:11:18,354.49
2026/05/09,22:11:19,354.38
2026/05/09,22:11:20,352.86
2026/05/09,22:11:21,352.32
2026/05/09,22:11:22,352.76
2026/05/09,22:11:23,353.3
2026/05/09,22:11:24,356.23
2026/05/09,22:11:25,357.31
2026/05/09,22:11:26,354.38
2026/05/09,22:11:27,349.72
2026/05/09,22:11:28,345.27
2026/05/09,22:11:29,346.46
2026/05/09,22:11:30,346.57
2026/05/09,22:11:31,343.64
2026/05/09,22:11:32,343.64
2026/05/09,22:11:33,342.56
2026/05/09,22:11:34,343.53
2026/05/09,22:11:35,344.18
2026/05/09,22:11:36,343.21
2026/05/09,22:11:37,342.56
2026/05/09,22:11:38,342.56
2026/05/09,22:11:39,344.94
2026/05/09,22:11:40,345.16
2026/05/09,22:11:41,344.83
2026/05/09,22:11:42,344.18
2026/05/09,22:11:43,343.86
2026/05/09,22:11:44,342.56
2026/05/09,22:11:45,342.45
2026/05/09,22:11:46,340.49
2026/05/09,22:11:47,341.58
2026/05/09,22:11:48,341.69
2026/05/09,22:11:49,343.32
2026/05/09,22:11:50,342.56
2026/05/09,22:11:51,345.16
2026/05/09,22:11:52,343.32
2026/05/09,22:11:53,339.3
2026/05/09,22:11:54,343.75
2026/05/09,22:11:55,346.9
2026/05/09,22:11:56,346.35
2026/05/09,22:11:57,342.01
2026/05/09,22:11:58,343.75
2026/05/09,22:11:59,345.49
2026/05/09,22:12:00,344.83
2026/05/09,22:12:01,343.21
2026/05/09,22:12:02,346.79
2026/05/09,22:12:03,347.87
2026/05/09,22:12:04,346.46
2026/05/09,22:12:05,344.29
2026/05/09,22:12:06,343.53
2026/05/09,22:12:07,344.29
2026/05/09,22:12:08,344.94
2026/05/09,22:12:09,343.86
2026/05/09,22:12:10,338.87
2026/05/09,22:12:11,340.39
2026/05/09,22:12:12,341.04
2026/05/09,22:12:13,343.53
2026/05/09,22:12:14,343.21
2026/05/09,22:12:15,341.58
2026/05/09,22:12:16,342.56
2026/05/09,22:12:17,341.36
2026/05/09,22:12:18,341.91
2026/05/09,22:12:19,343.86
2026/05/09,22:12:20,345.81
2026/05/09,22:12:21,346.35
2026/05/09,22:12:22,345.38
2026/05/09,22:12:23,346.35
2026/05/09,22:12:24,346.03
2026/05/09,22:12:25,345.27
2026/05/09,22:12:26,345.49
2026/05/09,22:12:27,343.21
2026/05/09,22:12:28,342.66
2026/05/09,22:12:29,343.32
2026/05/09,22:12:30,342.45
2026/05/09,22:12:31,340.6
2026/05/09,22:12:32,342.12
2026/05/09,22:12:33,345.38
2026/05/09,22:12:34,345.38
2026/05/09,22:12:35,344.83
2026/05/09,22:12:36,345.81
2026/05/09,22:12:37,347.44
2026/05/09,22:12:38,347.01
2026/05/09,22:12:39,344.29
2026/05/09,22:12:40,345.7
2026/05/09,22:12:41,348.42
2026/05/09,22:12:42,348.2
2026/05/09,22:12:43,349.28
2026/05/09,22:12:44,350.26
2026/05/09,22:12:45,348.96
2026/05/09,22:12:46,349.83
2026/05/09,22:12:47,348.63
2026/05/09,22:12:48,348.96
2026/05/09,22:12:49,350.15
2026/05/09,22:12:50,350.59
2026/05/09,22:12:51,350.91
2026/05/09,22:12:52,350.26
2026/05/09,22:12:53,349.72
2026/05/09,22:12:54,349.18
2026/05/09,22:12:55,344.29
2026/05/09,22:12:56,342.23
2026/05/09,22:12:57,344.4
2026/05/09,22:12:58,343.64
2026/05/09,22:12:59,346.35
2026/05/09,22:13:00,347.33
2026/05/09,22:13:01,348.09
2026/05/09,22:13:02,349.18
2026/05/09,22:13:03,349.61
2026/05/09,22:13:04,349.83
2026/05/09,22:13:05,349.61
2026/05/09,22:13:06,350.04
2026/05/09,22:13:07,344.4
2026/05/09,22:13:08,342.23
2026/05/09,22:13:09,342.56
2026/05/09,22:13:10,342.99
2026/05/09,22:13:11,341.04
2026/05/09,22:13:12,339.84
2026/05/09,22:13:13,341.58
2026/05/09,22:13:14,339.95
2026/05/09,22:13:15,340.28
2026/05/09,22:13:16,338.98
2026/05/09,22:13:17,345.16
2026/05/09,22:13:18,347.33
2026/05/09,22:13:19,347.66
2026/05/09,22:13:20,349.07
2026/05/09,22:13:21,347.87
2026/05/09,22:13:22,348.09
2026/05/09,22:13:23,346.03
2026/05/09,22:13:24,346.35
2026/05/09,22:13:25,348.2
2026/05/09,22:13:26,348.63
2026/05/09,22:13:27,350.26
2026/05/09,22:13:28,350.91
2026/05/09,22:13:29,347.55
2026/05/09,22:13:30,343.86
2026/05/09,22:13:31,345.16
2026/05/09,22:13:32,343.53
2026/05/09,22:13:33,346.03
2026/05/09,22:13:34,347.11
2026/05/09,22:13:35,344.62
2026/05/09,22:13:36,342.23
2026/05/09,22:13:37,339.84
2026/05/09,22:13:38,338.98
2026/05/09,22:13:39,342.01
2026/05/09,22:13:40,339.52
2026/05/09,22:13:41,339.19
2026/05/09,22:13:42,338.11
2026/05/09,22:13:43,337.57
2026/05/09,22:13:44,341.47
2026/05/09,22:13:45,343.86
2026/05/09,22:13:46,343.32
2026/05/09,22:13:47,344.73
2026/05/09,22:13:48,344.4
2026/05/09,22:13:49,345.27
2026/05/09,22:13:50,343.1
2026/05/09,22:13:51,342.56
2026/05/09,22:13:52,343.32
2026/05/09,22:13:53,345.49
2026/05/09,22:13:54,346.25
2026/05/09,22:13:55,347.11
2026/05/09,22:13:56,346.57
2026/05/09,22:13:57,346.9
2026/05/09,22:13:58,347.01
2026/05/09,22:13:59,348.63
2026/05/09,22:14:00,347.44
2026/05/09,22:14:01,346.79
2026/05/09,22:14:02,344.94
2026/05/09,22:14:03,344.4
2026/05/09,22:14:04,346.03
2026/05/09,22:14:05,347.55
2026/05/09,22:14:06,347.98
2026/05/09,22:14:07,346.25
2026/05/09,22:14:08,347.11
2026/05/09,22:14:09,347.01
2026/05/09,22:14:10,347.98
2026/05/09,22:14:11,348.42
2026/05/09,22:14:12,348.63
2026/05/09,22:14:13,347.55
2026/05/09,22:14:14,347.44
2026/05/09,22:14:15,348.63
2026/05/09,22:14:16,349.61
2026/05/09,22:14:17,350.37
2026/05/09,22:14:18,349.61
2026/05/09,22:14:19,346.9
2026/05/09,22:14:20,347.87
2026/05/09,22:14:21,348.09
2026/05/09,22:14:22,349.07
2026/05/09,22:14:23,348.63
2026/05/09,22:14:24,348.63
2026/05/09,22:14:25,347.66
2026/05/09,22:14:26,348.63
2026/05/09,22:14:27,348.74
2026/05/09,22:14:28,349.18
2026/05/09,22:14:29,349.72
2026/05/09,22:14:30,349.07
2026/05/09,22:14:31,348.74
2026/05/09,22:14:32,349.07
2026/05/09,22:14:33,349.28
2026/05/09,22:14:34,348.74
2026/05/09,22:14:35,346.03
2026/05/09,22:14:36,344.62
2026/05/09,22:14:37,344.4
2026/05/09,22:14:38,347.33
2026/05/09,22:14:39,348.52
2026/05/09,22:14:40,348.96
2026/05/09,22:14:41,349.83
2026/05/09,22:14:42,350.04
2026/05/09,22:14:43,350.69
2026/05/09,22:14:44,351.78
2026/05/09,22:14:45,350.69
2026/05/09,22:14:46,350.26
2026/05/09,22:14:47,347.98
2026/05/09,22:14:48,348.09
2026/05/09,22:14:49,348.63
2026/05/09,22:14:50,348.96
2026/05/09,22:14:51,350.04
2026/05/09,22:14:52,350.69
2026/05/09,22:14:53,350.8
2026/05/09,22:14:54,349.72
2026/05/09,22:14:55,347.11
2026/05/09,22:14:56,347.98
2026/05/09,22:14:57,348.96
2026/05/09,22:14:58,349.07
2026/05/09,22:14:59,349.83
2026/05/09,22:15:00,346.25
2026/05/09,22:15:01,346.46
2026/05/09,22:15:02,344.4
2026/05/09,22:15:03,340.82
2026/05/09,22:15:04,335.18
2026/05/09,22:15:05,331.27
2026/05/09,22:15:06,335.4
2026/05/09,22:15:07,337.24
2026/05/09,22:15:08,337.89
2026/05/09,22:15:09,339.84
2026/05/09,22:15:10,344.73
2026/05/09,22:15:11,347.11
2026/05/09,22:15:12,346.03
2026/05/09,22:15:13,348.63
2026/05/09,22:15:14,348.74
2026/05/09,22:15:15,348.63
2026/05/09,22:15:16,347.01
2026/05/09,22:15:17,346.35
2026/05/09,22:15:18,347.01
2026/05/09,22:15:19,346.79
2026/05/09,22:15:20,344.83
2026/05/09,22:15:21,344.08
2026/05/09,22:15:22,346.25
2026/05/09,22:15:23,347.33
2026/05/09,22:15:24,345.16
2026/05/09,22:15:25,346.03
2026/05/09,22:15:26,346.79
2026/05/09,22:15:27,347.11
2026/05/09,22:15:28,349.18
2026/05/09,22:15:29,349.5
2026/05/09,22:15:30,347.87
2026/05/09,22:15:31,347.98
2026/05/09,22:15:32,347.98
2026/05/09,22:15:33,347.33
2026/05/09,22:15:34,348.96
2026/05/09,22:15:35,348.63
2026/05/09,22:15:36,347.87
2026/05/09,22:15:37,347.33
2026/05/09,22:15:38,348.74
2026/05/09,22:15:39,347.33
2026/05/09,22:15:40,348.63
2026/05/09,22:15:41,348.96
2026/05/09,22:15:42,347.01
2026/05/09,22:15:43,344.4
2026/05/09,22:15:44,342.99
2026/05/09,22:15:45,342.66
2026/05/09,22:15:46,336.26
2026/05/09,22:15:47,334.96
2026/05/09,22:15:48,331.27
2026/05/09,22:15:49,331.27
2026/05/09,22:15:50,331.38
2026/05/09,22:15:51,339.95
2026/05/09,22:15:52,340.82
2026/05/09,22:15:53,340.49
2026/05/09,22:15:54,346.03
2026/05/09,22:15:55,346.25
2026/05/09,22:15:56,346.03
2026/05/09,22:15:57,346.9
2026/05/09,22:15:58,346.57
2026/05/09,22:15:59,347.87
2026/05/09,22:16:00,347.55
2026/05/09,22:16:01,347.98
2026/05/09,22:16:02,347.98
2026/05/09,22:16:03,347.01
2026/05/09,22:16:04,347.01
2026/05/09,22:16:05,345.92
2026/05/09,22:16:06,345.81
2026/05/09,22:16:07,345.7
2026/05/09,22:16:08,346.46
2026/05/09,22:16:09,345.49
2026/05/09,22:16:10,347.11
2026/05/09,22:16:11,347.33
2026/05/09,22:16:12,346.25
2026/05/09,22:16:13,347.11
2026/05/09,22:16:14,348.52
2026/05/09,22:16:15,348.42
2026/05/09,22:16:16,348.63
2026/05/09,22:16:17,349.18
2026/05/09,22:16:18,348.2
2026/05/09,22:16:19,348.63
2026/05/09,22:16:20,348.09
2026/05/09,22:16:21,348.2
2026/05/09,22:16:22,348.42
2026/05/09,22:16:23,347.66
2026/05/09,22:16:24,347.98
2026/05/09,22:16:25,348.09
2026/05/09,22:16:26,347.01
2026/05/09,22:16:27,348.09
2026/05/09,22:16:28,348.74
2026/05/09,22:16:29,350.15
2026/05/09,22:16:30,347.66
2026/05/09,22:16:31,346.46
2026/05/09,22:16:32,346.79
2026/05/09,22:16:33,346.57
2026/05/09,22:16:34,346.35
2026/05/09,22:16:35,345.49
2026/05/09,22:16:36,347.01
2026/05/09,22:16:37,345.92
2026/05/09,22:16:38,346.03
2026/05/09,22:16:39,344.94
2026/05/09,22:16:40,345.92
2026/05/09,22:16:41,348.2
2026/05/09,22:16:42,347.98
2026/05/09,22:16:43,346.46
2026/05/09,22:16:44,345.7
2026/05/09,22:16:45,345.49
2026/05/09,22:16:46,347.33
2026/05/09,22:16:47,347.87
2026/05/09,22:16:48,346.25
2026/05/09,22:16:49,344.29
2026/05/09,22:16:50,345.81
2026/05/09,22:16:51,346.46
2026/05/09,22:16:52,346.57
2026/05/09,22:16:53,345.81
2026/05/09,22:16:54,344.94
2026/05/09,22:16:55,344.29
2026/05/09,22:16:56,347.44
2026/05/09,22:16:57,346.03
2026/05/09,22:16:58,346.03
2026/05/09,22:16:59,347.11
2026/05/09,22:17:00,348.09
2026/05/09,22:17:01,348.52
2026/05/09,22:17:02,349.72
2026/05/09,22:17:03,349.07
2026/05/09,22:17:04,338.11
2026/05/09,22:17:05,333.98
2026/05/09,22:17:06,335.07
2026/05/09,22:17:07,336.48
2026/05/09,22:17:08,340.49
2026/05/09,22:17:09,343.32
2026/05/09,22:17:10,343.86
2026/05/09,22:17:11,345.27
2026/05/09,22:17:12,346.79
2026/05/09,22:17:13,345.49
2026/05/09,22:17:14,345.7
2026/05/09,22:17:15,346.03
2026/05/09,22:17:16,345.81
2026/05/09,22:17:17,346.79
2026/05/09,22:17:18,346.35
2026/05/09,22:17:19,346.46
2026/05/09,22:17:20,345.92
2026/05/09,22:17:21,347.01
2026/05/09,22:17:22,346.9
2026/05/09,22:17:23,347.11
2026/05/09,22:17:24,347.55
2026/05/09,22:17:25,358.18
2026/05/09,22:17:26,391.6
2026/05/09,22:17:27,410.26
2026/05/09,22:17:28,418.62
2026/05/09,22:17:29,416.88
2026/05/09,22:17:30,416.45
2026/05/09,22:17:31,416.78
2026/05/09,22:17:32,417.43
2026/05/09,22:17:33,415.91
2026/05/09,22:17:34,416.78
2026/05/09,22:17:35,416.88
2026/05/09,22:17:36,416.02
2026/05/09,22:17:37,416.02
2026/05/09,22:17:38,416.02
2026/05/09,22:17:39,417.1
2026/05/09,22:17:40,416.45
2026/05/09,22:17:41,414.71
2026/05/09,22:17:42,413.09
2026/05/09,22:17:43,409.72
2026/05/09,22:17:44,409.4
2026/05/09,22:17:45,407.55
2026/05/09,22:17:46,408.31
2026/05/09,22:17:47,407.34
2026/05/09,22:17:48,406.25
2026/05/09,22:17:49,405.71
2026/05/09,22:17:50,406.68
2026/05/09,22:17:51,406.79
2026/05/09,22:17:52,406.68
2026/05/09,22:17:53,405.49
2026/05/09,22:17:54,406.58
2026/05/09,22:17:55,407.55
2026/05/09,22:17:56,412.98
2026/05/09,22:17:57,412.98
2026/05/09,22:17:58,413.63
2026/05/09,22:17:59,413.74
2026/05/09,22:18:00,415.69
2026/05/09,22:18:01,415.47
2026/05/09,22:18:02,417.53
2026/05/09,22:18:03,415.69
2026/05/09,22:18:04,416.02
2026/05/09,22:18:05,417.43
2026/05/09,22:18:06,417.32
2026/05/09,22:18:07,417.1
2026/05/09,22:18:08,418.51
2026/05/09,22:18:09,417.43
2026/05/09,22:18:10,417.97
2026/05/09,22:18:11,417.64
2026/05/09,22:18:12,416.78
2026/05/09,22:18:13,416.88
2026/05/09,22:18:14,415.69
2026/05/09,22:18:15,414.06
2026/05/09,22:18:16,413.85
2026/05/09,22:18:17,410.92
2026/05/09,22:18:18,411.02
2026/05/09,22:18:19,412
2026/05/09,22:18:20,412.22
2026/05/09,22:18:21,409.94
2026/05/09,22:18:22,410.05
2026/05/09,22:18:23,410.48
2026/05/09,22:18:24,411.46
2026/05/09,22:18:25,412.76
2026/05/09,22:18:26,413.09
2026/05/09,22:18:27,415.26
2026/05/09,22:18:28,414.6
2026/05/09,22:18:29,413.09
2026/05/09,22:18:30,414.17
2026/05/09,22:18:31,414.71
2026/05/09,22:18:32,414.71
2026/05/09,22:18:33,412.22
2026/05/09,22:18:34,413.3
2026/05/09,22:18:35,416.45
2026/05/09,22:18:36,417.32
2026/05/09,22:18:37,416.56
2026/05/09,22:18:38,416.34
2026/05/09,22:18:39,415.8
2026/05/09,22:18:40,413.3
2026/05/09,22:18:41,410.81
2026/05/09,22:18:42,409.51
2026/05/09,22:18:43,412.11
2026/05/09,22:18:44,414.71
2026/05/09,22:18:45,415.26
2026/05/09,22:18:46,414.28
2026/05/09,22:18:47,414.39
2026/05/09,22:18:48,414.28
2026/05/09,22:18:49,417.32
2026/05/09,22:18:50,417.32
2026/05/09,22:18:51,416.02
2026/05/09,22:18:52,416.45
2026/05/09,22:18:53,416.88
2026/05/09,22:18:54,417.53
2026/05/09,22:18:55,418.51
2026/05/09,22:18:56,416.45
2026/05/09,22:18:57,414.82
2026/05/09,22:18:58,414.71
2026/05/09,22:18:59,412.65
2026/05/09,22:19:00,412.98
2026/05/09,22:19:01,417.53
2026/05/09,22:19:02,418.4
2026/05/09,22:19:03,417.43
2026/05/09,22:19:04,414.71
2026/05/09,22:19:05,415.36
2026/05/09,22:19:06,415.47
2026/05/09,22:19:07,416.78
2026/05/09,22:19:08,412.76
2026/05/09,22:19:09,412.11
2026/05/09,22:19:10,412
2026/05/09,22:19:11,415.8
2026/05/09,22:19:12,417.53
2026/05/09,22:19:13,416.78
2026/05/09,22:19:14,416.45
2026/05/09,22:19:15,416.78
2026/05/09,22:19:16,416.56
2026/05/09,22:19:17,416.45
2026/05/09,22:19:18,416.02
2026/05/09,22:19:19,416.78
2026/05/09,22:19:20,415.69
2026/05/09,22:19:21,414.71
2026/05/09,22:19:22,414.39
2026/05/09,22:19:23,415.47
2026/05/09,22:19:24,414.71
2026/05/09,22:19:25,415.47
2026/05/09,22:19:26,416.45
2026/05/09,22:19:27,414.71
2026/05/09,22:19:28,414.71
2026/05/09,22:19:29,415.26
2026/05/09,22:19:30,417.32
2026/05/09,22:19:31,417.64
2026/05/09,22:19:32,415.47
2026/05/09,22:19:33,414.93
2026/05/09,22:19:34,414.39
2026/05/09,22:19:35,413.85
2026/05/09,22:19:36,410.26
2026/05/09,22:19:37,410.26
2026/05/09,22:19:38,416.02
2026/05/09,22:19:39,416.45
2026/05/09,22:19:40,415.69
2026/05/09,22:19:41,416.88
2026/05/09,22:19:42,415.47
2026/05/09,22:19:43,411.68
2026/05/09,22:19:44,411.89
2026/05/09,22:19:45,414.39
2026/05/09,22:19:46,414.17
2026/05/09,22:19:47,414.6
2026/05/09,22:19:48,412.65
2026/05/09,22:19:49,411.02
2026/05/09,22:19:50,411.68
2026/05/09,22:19:51,413.3
2026/05/09,22:19:52,413.3
2026/05/09,22:19:53,412.76
2026/05/09,22:19:54,412.22
2026/05/09,22:19:55,412.76
2026/05/09,22:19:56,412.98
2026/05/09,22:19:57,409.83
2026/05/09,22:19:58,410.05
2026/05/09,22:19:59,409.29
2026/05/09,22:20:00,411.89
2026/05/09,22:20:01,410.81
2026/05/09,22:20:02,412.54
2026/05/09,22:20:03,413.74
2026/05/09,22:20:04,413.09
2026/05/09,22:20:05,413.74
2026/05/09,22:20:06,414.39
2026/05/09,22:20:07,414.82
2026/05/09,22:20:08,413.19
2026/05/09,22:20:09,413.85
2026/05/09,22:20:10,413.19
2026/05/09,22:20:11,412.98
2026/05/09,22:20:12,413.63
2026/05/09,22:20:13,412.22
2026/05/09,22:20:14,413.09
2026/05/09,22:20:15,412.65
2026/05/09,22:20:16,411.89
2026/05/09,22:20:17,413.85
2026/05/09,22:20:18,412.98
2026/05/09,22:20:19,413.85
2026/05/09,22:20:20,413.52
2026/05/09,22:20:21,414.06
2026/05/09,22:20:22,413.74
2026/05/09,22:20:23,412.65
2026/05/09,22:20:24,412.65
2026/05/09,22:20:25,413.09
2026/05/09,22:20:26,412.76
2026/05/09,22:20:27,412.98
2026/05/09,22:20:28,413.52
2026/05/09,22:20:29,412.65
2026/05/09,22:20:30,408.31
2026/05/09,22:20:31,407.23
2026/05/09,22:20:32,411.13
2026/05/09,22:20:33,412.22
2026/05/09,22:20:34,412
2026/05/09,22:20:35,412
2026/05/09,22:20:36,412
2026/05/09,22:20:37,411.89
2026/05/09,22:20:38,413.09
2026/05/09,22:20:39,411.68
2026/05/09,22:20:40,413.19
2026/05/09,22:20:41,411.89
2026/05/09,22:20:42,410.48
2026/05/09,22:20:43,410.92
2026/05/09,22:20:44,409.94
2026/05/09,22:20:45,411.13
2026/05/09,22:20:46,412
2026/05/09,22:20:47,410.92
2026/05/09,22:20:48,411.89
2026/05/09,22:20:49,413.09
2026/05/09,22:20:50,412.43
2026/05/09,22:20:51,411.57
2026/05/09,22:20:52,411.89
2026/05/09,22:20:53,411.46
2026/05/09,22:20:54,411.89
2026/05/09,22:20:55,411.02
2026/05/09,22:20:56,411.68
2026/05/09,22:20:57,412.11
2026/05/09,22:20:58,412.65
2026/05/09,22:20:59,414.06
2026/05/09,22:21:00,412.54
2026/05/09,22:21:01,410.92
2026/05/09,22:21:02,411.46
2026/05/09,22:21:03,410.92
2026/05/09,22:21:04,412.11
2026/05/09,22:21:05,411.89
2026/05/09,22:21:06,412
2026/05/09,22:21:07,408.96
2026/05/09,22:21:08,409.83
2026/05/09,22:21:09,410.59
2026/05/09,22:21:10,410.81
2026/05/09,22:21:11,410.59
2026/05/09,22:21:12,408.96
2026/05/09,22:21:13,407.77
2026/05/09,22:21:14,407.12
2026/05/09,22:21:15,406.47
2026/05/09,22:21:16,407.23
2026/05/09,22:21:17,405.06
2026/05/09,22:21:18,402.67
2026/05/09,22:21:19,404.3
2026/05/09,22:21:20,405.06
2026/05/09,22:21:21,405.38
2026/05/09,22:21:22,404.62
2026/05/09,22:21:23,404.3
2026/05/09,22:21:24,404.62
2026/05/09,22:21:25,400.17
2026/05/09,22:21:26,400.5
2026/05/09,22:21:27,397.9
2026/05/09,22:21:28,397.35
2026/05/09,22:21:29,398
2026/05/09,22:21:30,399.52
2026/05/09,22:21:31,400.28
2026/05/09,22:21:32,401.15
2026/05/09,22:21:33,401.04
2026/05/09,22:21:34,401.15
2026/05/09,22:21:35,402.45
2026/05/09,22:21:36,401.69
2026/05/09,22:21:37,399.63
2026/05/09,22:21:38,398.11
2026/05/09,22:21:39,395.07
2026/05/09,22:21:40,392.9
2026/05/09,22:21:41,392.47
2026/05/09,22:21:42,389.97
2026/05/09,22:21:43,388.13
2026/05/09,22:21:44,394.64
2026/05/09,22:21:45,393.45
2026/05/09,22:21:46,393.66
2026/05/09,22:21:47,390.41
2026/05/09,22:21:48,389.87
2026/05/09,22:21:49,391.82
2026/05/09,22:21:50,395.07
2026/05/09,22:21:51,397.03
2026/05/09,22:21:52,397.03
2026/05/09,22:21:53,395.4
2026/05/09,22:21:54,393.23
2026/05/09,22:21:55,390.3
2026/05/09,22:21:56,389.32
2026/05/09,22:21:57,392.14
2026/05/09,22:21:58,392.47
2026/05/09,22:21:59,391.28
2026/05/09,22:22:00,390.3
2026/05/09,22:22:01,393.45
2026/05/09,22:22:02,391.38
2026/05/09,22:22:03,388.02
2026/05/09,22:22:04,391.38
2026/05/09,22:22:05,394.21
2026/05/09,22:22:06,386.94
2026/05/09,22:22:07,389.32
2026/05/09,22:22:08,389.21
2026/05/09,22:22:09,388.56
2026/05/09,22:22:10,390.84
2026/05/09,22:22:11,392.69
2026/05/09,22:22:12,397.35
2026/05/09,22:22:13,397.03
2026/05/09,22:22:14,397.03
2026/05/09,22:22:15,395.83
2026/05/09,22:22:16,396.16
2026/05/09,22:22:17,393.66
2026/05/09,22:22:18,389.43
2026/05/09,22:22:19,385.53
2026/05/09,22:22:20,384.77
2026/05/09,22:22:21,385.53
2026/05/09,22:22:22,387.26
2026/05/09,22:22:23,387.15
2026/05/09,22:22:24,386.61
2026/05/09,22:22:25,386.61
2026/05/09,22:22:26,388.02
2026/05/09,22:22:27,388.78
2026/05/09,22:22:28,387.7
2026/05/09,22:22:29,388.67
2026/05/09,22:22:30,389.97
2026/05/09,22:22:31,391.28
2026/05/09,22:22:32,392.14
2026/05/09,22:22:33,391.6
2026/05/09,22:22:34,391.6
2026/05/09,22:22:35,390.19
2026/05/09,22:22:36,388.02
2026/05/09,22:22:37,388.02
2026/05/09,22:22:38,384.77
2026/05/09,22:22:39,383.79
2026/05/09,22:22:40,383.36
2026/05/09,22:22:41,383.68
2026/05/09,22:22:42,385.85
2026/05/09,22:22:43,384.77
2026/05/09,22:22:44,382.81
2026/05/09,22:22:45,384.98
2026/05/09,22:22:46,388.56
2026/05/09,22:22:47,388.56
2026/05/09,22:22:48,387.04
2026/05/09,22:22:49,384.87
2026/05/09,22:22:50,382.6
2026/05/09,22:22:51,379.99
2026/05/09,22:22:52,378.04
2026/05/09,22:22:53,379.34
2026/05/09,22:22:54,379.56
2026/05/09,22:22:55,384.77
2026/05/09,22:22:56,385.85
2026/05/09,22:22:57,386.94
2026/05/09,22:22:58,388.35
2026/05/09,22:22:59,380.97
2026/05/09,22:23:00,380.1
2026/05/09,22:23:01,381.18
2026/05/09,22:23:02,382.16
2026/05/09,22:23:03,383.79
2026/05/09,22:23:04,384.55
2026/05/09,22:23:05,386.72
2026/05/09,22:23:06,387.7
2026/05/09,22:23:07,385.09
2026/05/09,22:23:08,381.51
2026/05/09,22:23:09,382.92
2026/05/09,22:23:10,372.61
2026/05/09,22:23:11,349.83
2026/05/09,22:23:12,338.76
2026/05/09,22:23:13,333.98
2026/05/09,22:23:14,331.71
2026/05/09,22:23:15,324.22
2026/05/09,22:23:16,310.11
2026/05/09,22:23:17,304.8
2026/05/09,22:23:18,296.88
2026/05/09,22:23:19,298.5
2026/05/09,22:23:20,303.17
2026/05/09,22:23:21,291.23
2026/05/09,22:23:22,296.01
2026/05/09,22:23:23,296.88
2026/05/09,22:23:24,290.47
2026/05/09,22:23:25,292.53
2026/05/09,22:23:26,294.81
2026/05/09,22:23:27,280.27
2026/05/09,22:23:28,275.28
2026/05/09,22:23:29,289.06
2026/05/09,22:23:30,301.87
2026/05/09,22:23:31,294.16
2026/05/09,22:23:32,278.43
2026/05/09,22:23:33,274.63
2026/05/09,22:23:34,277.45
2026/05/09,22:23:35,277.67
2026/05/09,22:23:36,279.73
2026/05/09,22:23:37,280.92
2026/05/09,22:23:38,273.76
2026/05/09,22:23:39,270.07
2026/05/09,22:23:40,261.83
2026/05/09,22:23:41,260.85
2026/05/09,22:23:42,260.09
2026/05/09,22:23:43,258.57
2026/05/09,22:23:44,262.26
2026/05/09,22:23:45,260.85
2026/05/09,22:23:46,255.1
2026/05/09,22:23:47,248.37
2026/05/09,22:23:48,247.72
2026/05/09,22:23:49,252.6
2026/05/09,22:23:50,258.35
2026/05/09,22:23:51,258.14
2026/05/09,22:23:52,254.67
2026/05/09,22:23:53,251.84
2026/05/09,22:23:54,250.87
2026/05/09,22:23:55,251.63
2026/05/09,22:23:56,255.32
2026/05/09,22:23:57,259.11
2026/05/09,22:23:58,253.04
2026/05/09,22:23:59,250.76
2026/05/09,22:24:00,249.13
2026/05/09,22:24:01,247.5
2026/05/09,22:24:02,248.26
2026/05/09,22:24:03,256.4
2026/05/09,22:24:04,258.57
2026/05/09,22:24:05,253.69
2026/05/09,22:24:06,256.18
2026/05/09,22:24:07,259.44
2026/05/09,22:24:08,258.68
2026/05/09,22:24:09,253.8
2026/05/09,22:24:10,253.47
2026/05/09,22:24:11,255.75
2026/05/09,22:24:12,257.81
2026/05/09,22:24:13,251.52
2026/05/09,22:24:14,248.05
2026/05/09,22:24:15,248.26
2026/05/09,22:24:16,244.57
2026/05/09,22:24:17,242.73
2026/05/09,22:24:18,242.95
2026/05/09,22:24:19,241.32
2026/05/09,22:24:20,242.84
2026/05/09,22:24:21,240.99
2026/05/09,22:24:22,242.08
2026/05/09,22:24:23,252.5
2026/05/09,22:24:24,258.35
2026/05/09,22:24:25,259.11
2026/05/09,22:24:26,260.74
2026/05/09,22:24:27,259.01
2026/05/09,22:24:28,257.92
2026/05/09,22:24:29,259.01
2026/05/09,22:24:30,263.24
2026/05/09,22:24:31,264
2026/05/09,22:24:32,256.51
2026/05/09,22:24:33,256.73
2026/05/09,22:24:34,256.84
2026/05/09,22:24:35,254.34
2026/05/09,22:24:36,256.73
2026/05/09,22:24:37,257.05
2026/05/09,22:24:38,251.95
2026/05/09,22:24:39,247.5
2026/05/09,22:24:40,247.72
2026/05/09,22:24:41,257.81
2026/05/09,22:24:42,261.07
2026/05/09,22:24:43,261.07
2026/05/09,22:24:44,259.44
2026/05/09,22:24:45,261.83
2026/05/09,22:24:46,260.63
2026/05/09,22:24:47,256.4
2026/05/09,22:24:48,252.17
2026/05/09,22:24:49,254.12
2026/05/09,22:24:50,255.21
2026/05/09,22:24:51,263.56
2026/05/09,22:24:52,269.31
2026/05/09,22:24:53,254.23
2026/05/09,22:24:54,249.78
2026/05/09,22:24:55,254.77
2026/05/09,22:24:56,266.17
2026/05/09,22:24:57,274.31
2026/05/09,22:24:58,266.28
2026/05/09,22:24:59,264.54
2026/05/09,22:25:00,262.7
2026/05/09,22:25:01,253.8
2026/05/09,22:25:02,247.83
2026/05/09,22:25:03,248.91
2026/05/09,22:25:04,259.01
2026/05/09,22:25:05,253.58
2026/05/09,22:25:06,251.84
2026/05/09,22:25:07,247.29
2026/05/09,22:25:08,246.96
2026/05/09,22:25:09,250.54
2026/05/09,22:25:10,252.17
2026/05/09,22:25:11,251.95
2026/05/09,22:25:12,257.27
2026/05/09,22:25:13,256.4
2026/05/09,22:25:14,259.01
2026/05/09,22:25:15,259.11
2026/05/09,22:25:16,272.46
2026/05/09,22:25:17,276.37
2026/05/09,22:25:18,272.46
2026/05/09,22:25:19,269.42
2026/05/09,22:25:20,264
2026/05/09,22:25:21,259.98
2026/05/09,22:25:22,257.27
2026/05/09,22:25:23,264.97
2026/05/09,22:25:24,267.04
2026/05/09,22:25:25,265.08
2026/05/09,22:25:26,265.62
2026/05/09,22:25:27,264.87
2026/05/09,22:25:28,262.15
2026/05/09,22:25:29,268.45
2026/05/09,22:25:30,270.83
2026/05/09,22:25:31,266.06
2026/05/09,22:25:32,259.77
2026/05/09,22:25:33,259.77
2026/05/09,22:25:34,267.58
2026/05/09,22:25:35,270.07
2026/05/09,22:25:36,265.73
2026/05/09,22:25:37,270.62
2026/05/09,22:25:38,284.18
2026/05/09,22:25:39,285.7
2026/05/09,22:25:40,285.7
2026/05/09,22:25:41,280.82
2026/05/09,22:25:42,277.56
2026/05/09,22:25:43,272.79
2026/05/09,22:25:44,269.31
2026/05/09,22:25:45,266.17
2026/05/09,22:25:46,261.83
2026/05/09,22:25:47,258.9
2026/05/09,22:25:48,259.98
2026/05/09,22:25:49,253.8
2026/05/09,22:25:50,252.17
2026/05/09,22:25:51,266.28
2026/05/09,22:25:52,274.31
2026/05/09,22:25:53,277.34
2026/05/09,22:25:54,267.69
2026/05/09,22:25:55,269.75
2026/05/09,22:25:56,275.17
2026/05/09,22:25:57,285.48
2026/05/09,22:25:58,286.13
2026/05/09,22:25:59,282.55
2026/05/09,22:26:00,271.48
2026/05/09,22:26:01,267.14
2026/05/09,22:26:02,263.78
2026/05/09,22:26:03,264.97
2026/05/09,22:26:04,264.54
2026/05/09,22:26:05,264.54
2026/05/09,22:26:06,266.82
2026/05/09,22:26:07,266.28
2026/05/09,22:26:08,263.78
2026/05/09,22:26:09,266.6
2026/05/09,22:26:10,267.9
2026/05/09,22:26:11,273.65
2026/05/09,22:26:12,274.96
2026/05/09,22:26:13,278.21
2026/05/09,22:26:14,272.79
2026/05/09,22:26:15,267.58
2026/05/09,22:26:16,262.37
2026/05/09,22:26:17,260.53
2026/05/09,22:26:18,256.51
2026/05/09,22:26:19,257.92
2026/05/09,22:26:20,260.53
2026/05/09,22:26:21,266.06
2026/05/09,22:26:22,269.42
2026/05/09,22:26:23,273.76
2026/05/09,22:26:24,273.11
2026/05/09,22:26:25,273.87
2026/05/09,22:26:26,271.16
2026/05/09,22:26:27,267.58
2026/05/09,22:26:28,262.91
2026/05/09,22:26:29,264.87
2026/05/09,22:26:30,277.34
2026/05/09,22:26:31,280.71
2026/05/09,22:26:32,283.64
2026/05/09,22:26:33,281.14
2026/05/09,22:26:34,266.6
2026/05/09,22:26:35,264.54
2026/05/09,22:26:36,266.28
2026/05/09,22:26:37,259.98
2026/05/09,22:26:38,259.11
2026/05/09,22:26:39,266.28
2026/05/09,22:26:40,268.99
2026/05/09,22:26:41,268.66
2026/05/09,22:26:42,276.04
2026/05/09,22:26:43,279.84
2026/05/09,22:26:44,269.21
2026/05/09,22:26:45,257.6
2026/05/09,22:26:46,260.31
2026/05/09,22:26:47,263.89
2026/05/09,22:26:48,263.89
2026/05/09,22:26:49,261.94
2026/05/09,22:26:50,261.61
2026/05/09,22:26:51,262.37
2026/05/09,22:26:52,259.66
2026/05/09,22:26:53,262.48
2026/05/09,22:26:54,264.97
2026/05/09,22:26:55,270.29
2026/05/09,22:26:56,278.1
2026/05/09,22:26:57,277.34
2026/05/09,22:26:58,271.05
2026/05/09,22:26:59,270.62
2026/05/09,22:27:00,268.12
2026/05/09,22:27:01,266.17
2026/05/09,22:27:02,262.48
2026/05/09,22:27:03,266.6
2026/05/09,22:27:04,272.03
2026/05/09,22:27:05,269.97
2026/05/09,22:27:06,262.8
2026/05/09,22:27:07,264.32
2026/05/09,22:27:08,267.36
2026/05/09,22:27:09,271.38
2026/05/09,22:27:10,272.14
2026/05/09,22:27:11,261.07
2026/05/09,22:27:12,255.21
2026/05/09,22:27:13,256.4
2026/05/09,22:27:14,263.56
2026/05/09,22:27:15,275.39
2026/05/09,22:27:16,278.21
2026/05/09,22:27:17,283.96
2026/05/09,22:27:18,284.61
2026/05/09,22:27:19,288.95
2026/05/09,22:27:20,290.58
2026/05/09,22:27:21,282.77
2026/05/09,22:27:22,268.66
2026/05/09,22:27:23,262.91
2026/05/09,22:27:24,259.01
2026/05/09,22:27:25,259.44
2026/05/09,22:27:26,259.44
2026/05/09,22:27:27,254.56
2026/05/09,22:27:28,253.58
2026/05/09,22:27:29,263.45
2026/05/09,22:27:30,265.73
2026/05/09,22:27:31,268.45
2026/05/09,22:27:32,263.89
2026/05/09,22:27:33,260.2
2026/05/09,22:27:34,255.75
2026/05/09,22:27:35,252.5
2026/05/09,22:27:36,255.32
2026/05/09,22:27:37,256.29
2026/05/09,22:27:38,251.52
2026/05/09,22:27:39,252.06
2026/05/09,22:27:40,249.13
2026/05/09,22:27:41,248.7
2026/05/09,22:27:42,251.3
2026/05/09,22:27:43,258.35
2026/05/09,22:27:44,259.98
2026/05/09,22:27:45,259.22
2026/05/09,22:27:46,260.74
2026/05/09,22:27:47,263.02
2026/05/09,22:27:48,263.45
2026/05/09,22:27:49,264.54
2026/05/09,22:27:50,258.68
2026/05/09,22:27:51,255.32
2026/05/09,22:27:52,254.67
2026/05/09,22:27:53,255.75
2026/05/09,22:27:54,255.21
2026/05/09,22:27:55,252.71
2026/05/09,22:27:56,253.69
2026/05/09,22:27:57,255.97
2026/05/09,22:27:58,260.09
2026/05/09,22:27:59,267.69
2026/05/09,22:28:00,268.23
2026/05/09,22:28:01,255.43
2026/05/09,22:28:02,252.93
2026/05/09,22:28:03,255.64
2026/05/09,22:28:04,249.24
2026/05/09,22:28:05,242.73
2026/05/09,22:28:06,240.67
2026/05/09,22:28:07,251.95
2026/05/09,22:28:08,251.84
2026/05/09,22:28:09,251.41
2026/05/09,22:28:10,246.53
2026/05/09,22:28:11,249.24
2026/05/09,22:28:12,248.59
2026/05/09,22:28:13,248.16
2026/05/09,22:28:14,248.7
2026/05/09,22:28:15,245.88
2026/05/09,22:28:16,252.17
2026/05/09,22:28:17,255.32
2026/05/09,22:28:18,255.32
2026/05/09,22:28:19,252.17
2026/05/09,22:28:20,248.91
2026/05/09,22:28:21,245.66
2026/05/09,22:28:22,239.47
2026/05/09,22:28:23,241.21
2026/05/09,22:28:24,253.47
2026/05/09,22:28:25,258.14
2026/05/09,22:28:26,255.43
2026/05/09,22:28:27,248.91
2026/05/09,22:28:28,248.37
2026/05/09,22:28:29,249.24
2026/05/09,22:28:30,247.5
2026/05/09,22:28:31,250.33
2026/05/09,22:28:32,252.6
2026/05/09,22:28:33,246.64
2026/05/09,22:28:34,250.22
2026/05/09,22:28:35,258.35
2026/05/09,22:28:36,254.34
2026/05/09,22:28:37,253.58
2026/05/09,22:28:38,249.89
2026/05/09,22:28:39,251.3
2026/05/09,22:28:40,252.6
2026/05/09,22:28:41,257.27
2026/05/09,22:28:42,258.35
2026/05/09,22:28:43,258.35
2026/05/09,22:28:44,260.74
2026/05/09,22:28:45,255.75
2026/05/09,22:28:46,249.24
2026/05/09,22:28:47,248.59
2026/05/09,22:28:48,246.53
2026/05/09,22:28:49,248.81
2026/05/09,22:28:50,253.8
2026/05/09,22:28:51,257.27
2026/05/09,22:28:52,254.56
2026/05/09,22:28:53,254.12
2026/05/09,22:28:54,250.76
2026/05/09,22:28:55,250.98
2026/05/09,22:28:56,254.56
2026/05/09,22:28:57,248.59
2026/05/09,22:28:58,242.95
2026/05/09,22:28:59,242.62
2026/05/09,22:29:00,241.32
2026/05/09,22:29:01,240.45
2026/05/09,22:29:02,240.13
2026/05/09,22:29:03,242.19
2026/05/09,22:29:04,244.47
2026/05/09,22:29:05,243.38
2026/05/09,22:29:06,238.28
2026/05/09,22:29:07,237.41
2026/05/09,22:29:08,244.03
2026/05/09,22:29:09,242.84
2026/05/09,22:29:10,242.62
2026/05/09,22:29:11,241.75
2026/05/09,22:29:12,243.16
2026/05/09,22:29:13,245.66
2026/05/09,22:29:14,248.59
2026/05/09,22:29:15,252.71
2026/05/09,22:29:16,251.63
2026/05/09,22:29:17,249.13
2026/05/09,22:29:18,248.26
2026/05/09,22:29:19,252.93
2026/05/09,22:29:20,254.67
2026/05/09,22:29:21,254.34
2026/05/09,22:29:22,261.28
2026/05/09,22:29:23,256.29
2026/05/09,22:29:24,252.6
2026/05/09,22:29:25,247.18
2026/05/09,22:29:26,248.59
2026/05/09,22:29:27,251.84
2026/05/09,22:29:28,250
2026/05/09,22:29:29,248.59
2026/05/09,22:29:30,245.88
2026/05/09,22:29:31,241.1
2026/05/09,22:29:32,244.03
2026/05/09,22:29:33,246.2
2026/05/09,22:29:34,249.89
2026/05/09,22:29:35,253.58
2026/05/09,22:29:36,250.22
2026/05/09,22:29:37,248.05
2026/05/09,22:29:38,247.83
2026/05/09,22:29:39,248.7
2026/05/09,22:29:40,255.75
2026/05/09,22:29:41,257.49
2026/05/09,22:29:42,248.81
2026/05/09,22:29:43,248.91
2026/05/09,22:29:44,253.58
2026/05/09,22:29:45,246.09
2026/05/09,22:29:46,246.96
2026/05/09,22:29:47,258.35
2026/05/09,22:29:48,263.35
2026/05/09,22:29:49,268.45
2026/05/09,22:29:50,267.69
2026/05/09,22:29:51,261.72
2026/05/09,22:29:52,258.46
2026/05/09,22:29:53,258.46
2026/05/09,22:29:54,254.34
2026/05/09,22:29:55,250.98
2026/05/09,22:29:56,251.08
2026/05/09,22:29:57,252.06
2026/05/09,22:29:58,252.17
2026/05/09,22:29:59,252.93
2026/05/09,22:30:00,253.58
2026/05/09,22:30:01,259.01
2026/05/09,22:30:02,259.22
2026/05/09,22:30:03,256.94
2026/05/09,22:30:04,249.89
2026/05/09,22:30:05,246.09
2026/05/09,22:30:06,243.16
2026/05/09,22:30:07,244.9
2026/05/09,22:30:08,249.35
2026/05/09,22:30:09,250.98
2026/05/09,22:30:10,258.14
2026/05/09,22:30:11,258.35
2026/05/09,22:30:12,251.41
2026/05/09,22:30:13,249.89
2026/05/09,22:30:14,256.29
2026/05/09,22:30:15,258.68
2026/05/09,22:30:16,259.11
2026/05/09,22:30:17,262.8
2026/05/09,22:30:18,258.68
2026/05/09,22:30:19,257.92
2026/05/09,22:30:20,259.11
2026/05/09,22:30:21,255.43
2026/05/09,22:30:22,260.09
2026/05/09,22:30:23,263.24
2026/05/09,22:30:24,265.41
2026/05/09,22:30:25,268.99
2026/05/09,22:30:26,277.02
2026/05/09,22:30:27,274.31
2026/05/09,22:30:28,268.45
2026/05/09,22:30:29,261.07
2026/05/09,22:30:30,256.29
2026/05/09,22:30:31,258.35
2026/05/09,22:30:32,260.09
2026/05/09,22:30:33,261.94
2026/05/09,22:30:34,260.85
2026/05/09,22:30:35,259.98
2026/05/09,22:30:36,260.85
2026/05/09,22:30:37,251.63
2026/05/09,22:30:38,250.76
2026/05/09,22:30:39,251.41
2026/05/09,22:30:40,250.54
2026/05/09,22:30:41,247.07
2026/05/09,22:30:42,247.18
2026/05/09,22:30:43,252.39
2026/05/09,22:30:44,256.18
2026/05/09,22:30:45,256.29
2026/05/09,22:30:46,252.5
2026/05/09,22:30:47,249.13
2026/05/09,22:30:48,250.87
2026/05/09,22:30:49,261.83
2026/05/09,22:30:50,254.56
2026/05/09,22:30:51,253.58
2026/05/09,22:30:52,256.73
2026/05/09,22:30:53,255.43
2026/05/09,22:30:54,244.9
2026/05/09,22:30:55,239.37
2026/05/09,22:30:56,238.93
2026/05/09,22:30:57,243.27
2026/05/09,22:30:58,247.5
2026/05/09,22:30:59,242.19
2026/05/09,22:31:00,240.99
2026/05/09,22:31:01,243.16
2026/05/09,22:31:02,248.81
2026/05/09,22:31:03,247.18
2026/05/09,22:31:04,245.66
2026/05/09,22:31:05,245.55
2026/05/09,22:31:06,241.65
2026/05/09,22:31:07,241.21
2026/05/09,22:31:08,243.49
2026/05/09,22:31:09,244.9
2026/05/09,22:31:10,248.37
2026/05/09,22:31:11,247.72
2026/05/09,22:31:12,244.9
2026/05/09,22:31:13,245.01
2026/05/09,22:31:14,239.47
2026/05/09,22:31:15,238.5
2026/05/09,22:31:16,239.04
2026/05/09,22:31:17,243.92
2026/05/09,22:31:18,243.38
2026/05/09,22:31:19,244.47
2026/05/09,22:31:20,243.92
2026/05/09,22:31:21,240.45
2026/05/09,22:31:22,240.99
2026/05/09,22:31:23,245.66
2026/05/09,22:31:24,244.57
2026/05/09,22:31:25,243.27
2026/05/09,22:31:26,240.67
2026/05/09,22:31:27,240.45
2026/05/09,22:31:28,238.39
2026/05/09,22:31:29,237.52
2026/05/09,22:31:30,236.33
2026/05/09,22:31:31,235.68
2026/05/09,22:31:32,242.19
2026/05/09,22:31:33,243.16
2026/05/09,22:31:34,237.85
2026/05/09,22:31:35,238.28
2026/05/09,22:31:36,238.28
2026/05/09,22:31:37,239.04
2026/05/09,22:31:38,245.01
2026/05/09,22:31:39,248.81
2026/05/09,22:31:40,247.18
2026/05/09,22:31:41,244.47
2026/05/09,22:31:42,246.64
2026/05/09,22:31:43,246.42
2026/05/09,22:31:44,246.42
2026/05/09,22:31:45,246.53
2026/05/09,22:31:46,246.2
2026/05/09,22:31:47,248.91
2026/05/09,22:31:48,251.52
2026/05/09,22:31:49,253.58
2026/05/09,22:31:50,247.72
2026/05/09,22:31:51,243.71
2026/05/09,22:31:52,241.86
2026/05/09,22:31:53,248.26
2026/05/09,22:31:54,245.44
2026/05/09,22:31:55,242.95
2026/05/09,22:31:56,243.92
2026/05/09,22:31:57,241.75
2026/05/09,22:31:58,247.83
2026/05/09,22:31:59,250
2026/05/09,22:32:00,242.95
2026/05/09,22:32:01,240.02
2026/05/09,22:32:02,238.82
2026/05/09,22:32:03,238.93
2026/05/09,22:32:04,238.28
2026/05/09,22:32:05,244.79
2026/05/09,22:32:06,246.2
2026/05/09,22:32:07,245.66
2026/05/09,22:32:08,250
2026/05/09,22:32:09,250.54
2026/05/09,22:32:10,250.33
2026/05/09,22:32:11,254.23
2026/05/09,22:32:12,249.13
2026/05/09,22:32:13,245.44
2026/05/09,22:32:14,247.07
2026/05/09,22:32:15,245.99
2026/05/09,22:32:16,244.79
2026/05/09,22:32:17,246.53
2026/05/09,22:32:18,241.65
2026/05/09,22:32:19,239.91
2026/05/09,22:32:20,238.82
2026/05/09,22:32:21,243.38
2026/05/09,22:32:22,248.59
2026/05/09,22:32:23,251.95
2026/05/09,22:32:24,244.47
2026/05/09,22:32:25,241.1
2026/05/09,22:32:26,241.75
2026/05/09,22:32:27,240.99
2026/05/09,22:32:28,239.47
2026/05/09,22:32:29,239.15
2026/05/09,22:32:30,240.56
2026/05/09,22:32:31,240.02
2026/05/09,22:32:32,241.21
2026/05/09,22:32:33,243.27
2026/05/09,22:32:34,246.2
2026/05/09,22:32:35,248.37
2026/05/09,22:32:36,250.87
2026/05/09,22:32:37,249.35
2026/05/09,22:32:38,248.37
2026/05/09,22:32:39,253.04
2026/05/09,22:32:40,254.23
2026/05/09,22:32:41,253.15
2026/05/09,22:32:42,250.22
2026/05/09,22:32:43,255.43
2026/05/09,22:32:44,253.47
2026/05/09,22:32:45,247.72
2026/05/09,22:32:46,250
2026/05/09,22:32:47,251.84
2026/05/09,22:32:48,249.89
2026/05/09,22:32:49,247.5
2026/05/09,22:32:50,244.9
2026/05/09,22:32:51,250.87
2026/05/09,22:32:52,254.34
2026/05/09,22:32:53,255.1
2026/05/09,22:32:54,251.63
2026/05/09,22:32:55,251.84
2026/05/09,22:32:56,250.98
2026/05/09,22:32:57,247.61
2026/05/09,22:32:58,249.46
2026/05/09,22:32:59,248.37
2026/05/09,22:33:00,250.33
2026/05/09,22:33:01,254.01
2026/05/09,22:33:02,251.41
2026/05/09,22:33:03,250.43
2026/05/09,22:33:04,251.95
2026/05/09,22:33:05,253.47
2026/05/09,22:33:06,254.23
2026/05/09,22:33:07,253.47
2026/05/09,22:33:08,256.29
2026/05/09,22:33:09,254.01
2026/05/09,22:33:10,251.63
2026/05/09,22:33:11,256.51
2026/05/09,22:33:12,253.58
2026/05/09,22:33:13,251.84
2026/05/09,22:33:14,248.91
2026/05/09,22:33:15,247.29
2026/05/09,22:33:16,246.53
2026/05/09,22:33:17,255.32
2026/05/09,22:33:18,258.68
2026/05/09,22:33:19,256.4
2026/05/09,22:33:20,249.35
2026/05/09,22:33:21,252.39
2026/05/09,22:33:22,263.02
2026/05/09,22:33:23,267.25
2026/05/09,22:33:24,274.09
2026/05/09,22:33:25,278.1
2026/05/09,22:33:26,275.28
2026/05/09,22:33:27,274.31
2026/05/09,22:33:28,274.31
2026/05/09,22:33:29,270.07
2026/05/09,22:33:30,268.23
2026/05/09,22:33:31,270.51
2026/05/09,22:33:32,264.97
2026/05/09,22:33:33,260.63
2026/05/09,22:33:34,261.07
2026/05/09,22:33:35,256.94
2026/05/09,22:33:36,255.97
2026/05/09,22:33:37,255.21
2026/05/09,22:33:38,257.38
2026/05/09,22:33:39,261.83
2026/05/09,22:33:40,258.57
2026/05/09,22:33:41,257.27
2026/05/09,22:33:42,259.66
2026/05/09,22:33:43,261.94
2026/05/09,22:33:44,261.18
2026/05/09,22:33:45,259.22
2026/05/09,22:33:46,258.46
2026/05/09,22:33:47,257.05
2026/05/09,22:33:48,254.01
2026/05/09,22:33:49,255.32
2026/05/09,22:33:50,255.43
2026/05/09,22:33:51,256.18
2026/05/09,22:33:52,259.77
2026/05/09,22:33:53,261.94
2026/05/09,22:33:54,262.91
2026/05/09,22:33:55,258.14
2026/05/09,22:33:56,259.11
2026/05/09,22:33:57,261.39
2026/05/09,22:33:58,264
2026/05/09,22:33:59,266.82
2026/05/09,22:34:00,266.28
2026/05/09,22:34:01,267.25
2026/05/09,22:34:02,273.87
2026/05/09,22:34:03,280.6
2026/05/09,22:34:04,277.34
2026/05/09,22:34:05,275.39
2026/05/09,22:34:06,277.45
2026/05/09,22:34:07,279.3
2026/05/09,22:34:08,277.67
2026/05/09,22:34:09,264.87
2026/05/09,22:34:10,263.45
2026/05/09,22:34:11,263.35
2026/05/09,22:34:12,263.35
2026/05/09,22:34:13,265.52
2026/05/09,22:34:14,267.36
2026/05/09,22:34:15,267.36
2026/05/09,22:34:16,267.69
2026/05/09,22:34:17,264.54
2026/05/09,22:34:18,258.14
2026/05/09,22:34:19,259.77
2026/05/09,22:34:20,261.72
2026/05/09,22:34:21,264.43
2026/05/09,22:34:22,266.82
2026/05/09,22:34:23,269.97
2026/05/09,22:34:24,270.83
2026/05/09,22:34:25,269.75
2026/05/09,22:34:26,271.05
2026/05/09,22:34:27,269.42
2026/05/09,22:34:28,272.14
2026/05/09,22:34:29,276.48
2026/05/09,22:34:30,274.41
2026/05/09,22:34:31,274.41
2026/05/09,22:34:32,274.41
2026/05/09,22:34:33,274.2
2026/05/09,22:34:34,274.74
2026/05/09,22:34:35,270.07
2026/05/09,22:34:36,269.31
2026/05/09,22:34:37,268.66
2026/05/09,22:34:38,270.94
2026/05/09,22:34:39,275.17
2026/05/09,22:34:40,273.76
2026/05/09,22:34:41,273.11
2026/05/09,22:34:42,272.14
2026/05/09,22:34:43,272.14
2026/05/09,22:34:44,272.24
2026/05/09,22:34:45,266.71
2026/05/09,22:34:46,267.36
2026/05/09,22:34:47,268.34
2026/05/09,22:34:48,267.36
2026/05/09,22:34:49,262.91
2026/05/09,22:34:50,264.54
2026/05/09,22:34:51,268.88
2026/05/09,22:34:52,273.76
2026/05/09,22:34:53,271.05
2026/05/09,22:34:54,269.21
2026/05/09,22:34:55,267.04
2026/05/09,22:34:56,268.12
2026/05/09,22:34:57,266.71
2026/05/09,22:34:58,266.17
2026/05/09,22:34:59,268.66
2026/05/09,22:35:00,269.86
2026/05/09,22:35:01,262.15
2026/05/09,22:35:02,262.37
2026/05/09,22:35:03,264.87
2026/05/09,22:35:04,264.54
2026/05/09,22:35:05,265.41
2026/05/09,22:35:06,268.77
2026/05/09,22:35:07,274.63
2026/05/09,22:35:08,276.26
2026/05/09,22:35:09,274.74
2026/05/09,22:35:10,273
2026/05/09,22:35:11,270.29
2026/05/09,22:35:12,272.03
2026/05/09,22:35:13,273.11
2026/05/09,22:35:14,270.07
2026/05/09,22:35:15,271.16
2026/05/09,22:35:16,275.93
2026/05/09,22:35:17,277.34
2026/05/09,22:35:18,274.41
2026/05/09,22:35:19,276.91
2026/05/09,22:35:20,276.58
2026/05/09,22:35:21,273.65
2026/05/09,22:35:22,275.72
2026/05/09,22:35:23,274.41
2026/05/09,22:35:24,272.68
2026/05/09,22:35:25,277.02
2026/05/09,22:35:26,282.01
2026/05/09,22:35:27,285.81
2026/05/09,22:35:28,279.51
2026/05/09,22:35:29,270.83
2026/05/09,22:35:30,268.12
2026/05/09,22:35:31,262.7
2026/05/09,22:35:32,265.62
2026/05/09,22:35:33,266.28
2026/05/09,22:35:34,267.04
2026/05/09,22:35:35,273
2026/05/09,22:35:36,271.7
2026/05/09,22:35:37,274.63
2026/05/09,22:35:38,278.1
2026/05/09,22:35:39,275.82
2026/05/09,22:35:40,269.75
2026/05/09,22:35:41,278.1
2026/05/09,22:35:42,277.99
2026/05/09,22:35:43,278.21
2026/05/09,22:35:44,277.34
2026/05/09,22:35:45,271.92
2026/05/09,22:35:46,270.4
2026/05/09,22:35:47,268.45
2026/05/09,22:35:48,269.42
2026/05/09,22:35:49,271.16
2026/05/09,22:35:50,273.22
2026/05/09,22:35:51,272.03
2026/05/09,22:35:52,270.07
2026/05/09,22:35:53,269.53
2026/05/09,22:35:54,267.36
2026/05/09,22:35:55,268.66
2026/05/09,22:35:56,271.7
2026/05/09,22:35:57,272.14
2026/05/09,22:35:58,270.29
2026/05/09,22:35:59,273.22
2026/05/09,22:36:00,276.58
2026/05/09,22:36:01,279.3
2026/05/09,22:36:02,277.67
2026/05/09,22:36:03,275.39
2026/05/09,22:36:04,272.68
2026/05/09,22:36:05,271.92
2026/05/09,22:36:06,272.14
2026/05/09,22:36:07,270.83
2026/05/09,22:36:08,263.56
2026/05/09,22:36:09,263.35
2026/05/09,22:36:10,266.82
2026/05/09,22:36:11,269.97
2026/05/09,22:36:12,272.14
2026/05/09,22:36:13,273.33
2026/05/09,22:36:14,274.31
2026/05/09,22:36:15,268.34
2026/05/09,22:36:16,265.08
2026/05/09,22:36:17,259.55
2026/05/09,22:36:18,260.31
2026/05/09,22:36:19,263.56
2026/05/09,22:36:20,263.45
2026/05/09,22:36:21,264.65
2026/05/09,22:36:22,264.65
2026/05/09,22:36:23,257.92
2026/05/09,22:36:24,255.1
2026/05/09,22:36:25,256.51
2026/05/09,22:36:26,260.2
2026/05/09,22:36:27,266.06
2026/05/09,22:36:28,271.16
2026/05/09,22:36:29,268.66
2026/05/09,22:36:30,275.72
2026/05/09,22:36:31,286.02
2026/05/09,22:36:32,287.65
2026/05/09,22:36:33,286.57
2026/05/09,22:36:34,282.99
2026/05/09,22:36:35,266.49
2026/05/09,22:36:36,256.84
2026/05/09,22:36:37,253.47
2026/05/09,22:36:38,255.32
2026/05/09,22:36:39,257.6
2026/05/09,22:36:40,261.18
2026/05/09,22:36:41,260.09
2026/05/09,22:36:42,259.55
2026/05/09,22:36:43,258.46
2026/05/09,22:36:44,258.57
2026/05/09,22:36:45,256.29
2026/05/09,22:36:46,256.29
2026/05/09,22:36:47,255.1
2026/05/09,22:36:48,249.46
2026/05/09,22:36:49,245.33
2026/05/09,22:36:50,248.16
2026/05/09,22:36:51,253.04
2026/05/09,22:36:52,251.3
2026/05/09,22:36:53,250.22
2026/05/09,22:36:54,253.69
2026/05/09,22:36:55,255.32
2026/05/09,22:36:56,253.69
2026/05/09,22:36:57,252.71
2026/05/09,22:36:58,249.35
2026/05/09,22:36:59,250.33
2026/05/09,22:37:00,251.41
2026/05/09,22:37:01,253.04
2026/05/09,22:37:02,251.08
2026/05/09,22:37:03,247.5
2026/05/09,22:37:04,256.84
2026/05/09,22:37:05,264
2026/05/09,22:37:06,259.66
2026/05/09,22:37:07,261.18
2026/05/09,22:37:08,265.62
2026/05/09,22:37:09,259.77
2026/05/09,22:37:10,261.94
2026/05/09,22:37:11,258.46
2026/05/09,22:37:12,254.01
2026/05/09,22:37:13,254.23
2026/05/09,22:37:14,250.54
2026/05/09,22:37:15,252.71
2026/05/09,22:37:16,260.09
2026/05/09,22:37:17,259.66
2026/05/09,22:37:18,254.67
2026/05/09,22:37:19,251.95
2026/05/09,22:37:20,252.71
2026/05/09,22:37:21,255.32
2026/05/09,22:37:22,260.63
2026/05/09,22:37:23,261.72
2026/05/09,22:37:24,260.85
2026/05/09,22:37:25,262.48
2026/05/09,22:37:26,257.38
2026/05/09,22:37:27,252.71
2026/05/09,22:37:28,251.84
2026/05/09,22:37:29,254.67
2026/05/09,22:37:30,250.98
2026/05/09,22:37:31,252.71
2026/05/09,22:37:32,255.1
2026/05/09,22:37:33,254.34
2026/05/09,22:37:34,252.39
2026/05/09,22:37:35,250.54
2026/05/09,22:37:36,249.13
2026/05/09,22:37:37,247.5
2026/05/09,22:37:38,250.76
2026/05/09,22:37:39,251.95
2026/05/09,22:37:40,250.54
2026/05/09,22:37:41,250.43
2026/05/09,22:37:42,256.84
2026/05/09,22:37:43,265.73
2026/05/09,22:37:44,268.99
2026/05/09,22:37:45,271.48
2026/05/09,22:37:46,266.82
2026/05/09,22:37:47,257.05
2026/05/09,22:37:48,254.23
2026/05/09,22:37:49,255.32
2026/05/09,22:37:50,261.28
2026/05/09,22:37:51,272.14
2026/05/09,22:37:52,272.79
2026/05/09,22:37:53,268.77
2026/05/09,22:37:54,264.43
2026/05/09,22:37:55,262.8
2026/05/09,22:37:56,260.2
2026/05/09,22:37:57,260.63
2026/05/09,22:37:58,257.81
2026/05/09,22:37:59,258.03
2026/05/09,22:38:00,259.11
2026/05/09,22:38:01,257.27
2026/05/09,22:38:02,255.64
2026/05/09,22:38:03,254.01
2026/05/09,22:38:04,250.22
2026/05/09,22:38:05,251.63
2026/05/09,22:38:06,258.35
2026/05/09,22:38:07,259.77
2026/05/09,22:38:08,257.92
2026/05/09,22:38:09,256.29
2026/05/09,22:38:10,251.41
2026/05/09,22:38:11,253.58
2026/05/09,22:38:12,256.29
2026/05/09,22:38:13,255.32
2026/05/09,22:38:14,253.04
2026/05/09,22:38:15,249.78
2026/05/09,22:38:16,250.22
2026/05/09,22:38:17,251.52
2026/05/09,22:38:18,253.58
2026/05/09,22:38:19,251.84
2026/05/09,22:38:20,250
2026/05/09,22:38:21,250
2026/05/09,22:38:22,251.41
2026/05/09,22:38:23,249.35
2026/05/09,22:38:24,247.72
2026/05/09,22:38:25,250.54
2026/05/09,22:38:26,252.06
2026/05/09,22:38:27,255.43
2026/05/09,22:38:28,255.75
2026/05/09,22:38:29,254.01
2026/05/09,22:38:30,250.98
2026/05/09,22:38:31,249.89
2026/05/09,22:38:32,252.6
2026/05/09,22:38:33,251.08
2026/05/09,22:38:34,248.59
2026/05/09,22:38:35,247.5
2026/05/09,22:38:36,250.54
2026/05/09,22:38:37,254.56
2026/05/09,22:38:38,257.05
2026/05/09,22:38:39,254.23
2026/05/09,22:38:40,250
2026/05/09,22:38:41,247.83
2026/05/09,22:38:42,250.54
2026/05/09,22:38:43,254.67
2026/05/09,22:38:44,268.45
2026/05/09,22:38:45,270.29
2026/05/09,22:38:46,271.16
2026/05/09,22:38:47,267.9
2026/05/09,22:38:48,257.27
2026/05/09,22:38:49,253.69
2026/05/09,22:38:50,253.04
2026/05/09,22:38:51,257.6
2026/05/09,22:38:52,255.32
2026/05/09,22:38:53,253.58
2026/05/09,22:38:54,250.98
2026/05/09,22:38:55,247.5
2026/05/09,22:38:56,251.95
2026/05/09,22:38:57,259.98
2026/05/09,22:38:58,259.98
2026/05/09,22:38:59,256.4
2026/05/09,22:39:00,256.4
2026/05/09,22:39:01,259.01
2026/05/09,22:39:02,258.14
2026/05/09,22:39:03,249.24
2026/05/09,22:39:04,250
2026/05/09,22:39:05,256.29
2026/05/09,22:39:06,262.48
2026/05/09,22:39:07,259.98
2026/05/09,22:39:08,258.68
2026/05/09,22:39:09,259.77
2026/05/09,22:39:10,262.8
2026/05/09,22:39:11,263.56
2026/05/09,22:39:12,260.74
2026/05/09,22:39:13,253.8
2026/05/09,22:39:14,253.47
2026/05/09,22:39:15,257.6
2026/05/09,22:39:16,261.61
2026/05/09,22:39:17,268.12
2026/05/09,22:39:18,273.65
2026/05/09,22:39:19,273.33
2026/05/09,22:39:20,271.05
2026/05/09,22:39:21,266.71
2026/05/09,22:39:22,267.36
2026/05/09,22:39:23,271.16
2026/05/09,22:39:24,267.25
2026/05/09,22:39:25,261.94
2026/05/09,22:39:26,261.07
2026/05/09,22:39:27,261.83
2026/05/09,22:39:28,259.11
2026/05/09,22:39:29,257.27
2026/05/09,22:39:30,254.88
2026/05/09,22:39:31,254.01
2026/05/09,22:39:32,257.38
2026/05/09,22:39:33,257.81
2026/05/09,22:39:34,254.34
2026/05/09,22:39:35,256.84
2026/05/09,22:39:36,257.49
2026/05/09,22:39:37,256.18
2026/05/09,22:39:38,255.1
2026/05/09,22:39:39,253.47
2026/05/09,22:39:40,251.84
2026/05/09,22:39:41,252.39
2026/05/09,22:39:42,255.43
2026/05/09,22:39:43,252.5
2026/05/09,22:39:44,254.12
2026/05/09,22:39:45,261.72
2026/05/09,22:39:46,264.11
2026/05/09,22:39:47,267.14
2026/05/09,22:39:48,261.61
2026/05/09,22:39:49,262.8
2026/05/09,22:39:50,260.2
2026/05/09,22:39:51,259.66
2026/05/09,22:39:52,262.7
2026/05/09,22:39:53,261.72
2026/05/09,22:39:54,260.09
2026/05/09,22:39:55,259.44
2026/05/09,22:39:56,262.7
2026/05/09,22:39:57,260.2
2026/05/09,22:39:58,258.9
2026/05/09,22:39:59,258.03
2026/05/09,22:40:00,254.56
2026/05/09,22:40:01,258.57
2026/05/09,22:40:02,260.09
2026/05/09,22:40:03,253.47
2026/05/09,22:40:04,251.41
2026/05/09,22:40:05,250.87
2026/05/09,22:40:06,254.56
2026/05/09,22:40:07,252.17
2026/05/09,22:40:08,249.89
2026/05/09,22:40:09,254.56
2026/05/09,22:40:10,258.03
2026/05/09,22:40:11,254.67
2026/05/09,22:40:12,252.6
2026/05/09,22:40:13,251.84
2026/05/09,22:40:14,252.93
2026/05/09,22:40:15,258.35
2026/05/09,22:40:16,258.68
2026/05/09,22:40:17,263.35
2026/05/09,22:40:18,264.11
2026/05/09,22:40:19,261.72
2026/05/09,22:40:20,265.73
2026/05/09,22:40:21,262.7
2026/05/09,22:40:22,258.57
2026/05/09,22:40:23,259.01
2026/05/09,22:40:24,263.56
2026/05/09,22:40:25,271.7
2026/05/09,22:40:26,276.58
2026/05/09,22:40:27,276.26
2026/05/09,22:40:28,269.31
2026/05/09,22:40:29,270.07
2026/05/09,22:40:30,272.79
2026/05/09,22:40:31,278.21
2026/05/09,22:40:32,282.01
2026/05/09,22:40:33,285.26
2026/05/09,22:40:34,291.12
2026/05/09,22:40:35,294.16
2026/05/09,22:40:36,291.12
2026/05/09,22:40:37,284.4
2026/05/09,22:40:38,266.06
2026/05/09,22:40:39,261.18
2026/05/09,22:40:40,260.09
2026/05/09,22:40:41,257.05
2026/05/09,22:40:42,256.29
2026/05/09,22:40:43,257.38
2026/05/09,22:40:44,260.09
2026/05/09,22:40:45,265.73
2026/05/09,22:40:46,266.06
2026/05/09,22:40:47,268.23
2026/05/09,22:40:48,270.83
2026/05/09,22:40:49,276.48
2026/05/09,22:40:50,272.68
2026/05/09,22:40:51,266.49
2026/05/09,22:40:52,268.23
2026/05/09,22:40:53,268.99
2026/05/09,22:40:54,260.2
2026/05/09,22:40:55,256.73
2026/05/09,22:40:56,253.47
2026/05/09,22:40:57,256.29
2026/05/09,22:40:58,260.85
2026/05/09,22:40:59,262.91
2026/05/09,22:41:00,260.74
2026/05/09,22:41:01,258.14
2026/05/09,22:41:02,257.6
2026/05/09,22:41:03,256.18
2026/05/09,22:41:04,252.71
2026/05/09,22:41:05,250.22
2026/05/09,22:41:06,252.06
2026/05/09,22:41:07,256.51
2026/05/09,22:41:08,254.67
2026/05/09,22:41:09,252.93
2026/05/09,22:41:10,258.57
2026/05/09,22:41:11,263.78
2026/05/09,22:41:12,270.07
2026/05/09,22:41:13,272.68
2026/05/09,22:41:14,266.6
2026/05/09,22:41:15,260.85
2026/05/09,22:41:16,258.14
2026/05/09,22:41:17,261.94
2026/05/09,22:41:18,272.03
2026/05/09,22:41:19,275.93
2026/05/09,22:41:20,277.02
2026/05/09,22:41:21,277.45
2026/05/09,22:41:22,273.76
2026/05/09,22:41:23,264.54
2026/05/09,22:41:24,263.56
2026/05/09,22:41:25,262.7
2026/05/09,22:41:26,254.88
2026/05/09,22:41:27,256.4
2026/05/09,22:41:28,261.18
2026/05/09,22:41:29,262.91
2026/05/09,22:41:30,268.34
2026/05/09,22:41:31,271.59
2026/05/09,22:41:32,274.31
2026/05/09,22:41:33,277.13
2026/05/09,22:41:34,278.54
2026/05/09,22:41:35,278.43
2026/05/09,22:41:36,283.85
2026/05/09,22:41:37,288.41
2026/05/09,22:41:38,289.39
2026/05/09,22:41:39,286.68
2026/05/09,22:41:40,286.13
2026/05/09,22:41:41,290.91
2026/05/09,22:41:42,289.61
2026/05/09,22:41:43,287.76
2026/05/09,22:41:44,290.04
2026/05/09,22:41:45,286.57
2026/05/09,22:41:46,279.84
2026/05/09,22:41:47,274.96
2026/05/09,22:41:48,276.8
2026/05/09,22:41:49,284.72
2026/05/09,22:41:50,284.51
2026/05/09,22:41:51,282.01
2026/05/09,22:41:52,274.74
2026/05/09,22:41:53,272.03
2026/05/09,22:41:54,272.03
2026/05/09,22:41:55,278.21
2026/05/09,22:41:56,281.14
2026/05/09,22:41:57,275.17
2026/05/09,22:41:58,271.38
2026/05/09,22:41:59,272.46
2026/05/09,22:42:00,273.55
2026/05/09,22:42:01,274.2
2026/05/09,22:42:02,275.82
2026/05/09,22:42:03,278.1
2026/05/09,22:42:04,281.47
2026/05/09,22:42:05,279.84
2026/05/09,22:42:06,279.73
2026/05/09,22:42:07,283.53
2026/05/09,22:42:08,289.28
2026/05/09,22:42:09,291.67
2026/05/09,22:42:10,289.39
2026/05/09,22:42:11,279.3
2026/05/09,22:42:12,273.87
2026/05/09,22:42:13,274.41
2026/05/09,22:42:14,278.75
2026/05/09,22:42:15,282.55
2026/05/09,22:42:16,286.68
2026/05/09,22:42:17,285.59
2026/05/09,22:42:18,278.97
2026/05/09,22:42:19,272.68
2026/05/09,22:42:20,273.65
2026/05/09,22:42:21,274.74
2026/05/09,22:42:22,275.39
2026/05/09,22:42:23,277.34
2026/05/09,22:42:24,278.97
2026/05/09,22:42:25,279.84
2026/05/09,22:42:26,280.6
2026/05/09,22:42:27,276.58
2026/05/09,22:42:28,273.76
2026/05/09,22:42:29,276.8
2026/05/09,22:42:30,272.68
2026/05/09,22:42:31,273.76
2026/05/09,22:42:32,274.41
2026/05/09,22:42:33,272.79
2026/05/09,22:42:34,274.09
2026/05/09,22:42:35,277.45
2026/05/09,22:42:36,280.27
2026/05/09,22:42:37,282.77
2026/05/09,22:42:38,283.96
2026/05/09,22:42:39,285.48
2026/05/09,22:42:40,284.72
2026/05/09,22:42:41,282.99
2026/05/09,22:42:42,280.27
2026/05/09,22:42:43,280.38
2026/05/09,22:42:44,285.16
2026/05/09,22:42:45,279.51
2026/05/09,22:42:46,272.14
2026/05/09,22:42:47,271.92
2026/05/09,22:42:48,275.39
2026/05/09,22:42:49,271.48
2026/05/09,22:42:50,267.25
2026/05/09,22:42:51,272.24
2026/05/09,22:42:52,280.16
2026/05/09,22:42:53,285.48
2026/05/09,22:42:54,286.02
2026/05/09,22:42:55,283.42
2026/05/09,22:42:56,286.57
2026/05/09,22:42:57,285.81
2026/05/09,22:42:58,287.43
2026/05/09,22:42:59,293.4
2026/05/09,22:43:00,297.74
2026/05/09,22:43:01,296.98
2026/05/09,22:43:02,293.4
2026/05/09,22:43:03,292.75
2026/05/09,22:43:04,291.02
2026/05/09,22:43:05,286.57
2026/05/09,22:43:06,282.88
2026/05/09,22:43:07,280.38
2026/05/09,22:43:08,276.48
2026/05/09,22:43:09,279.3
2026/05/09,22:43:10,284.61
2026/05/09,22:43:11,293.19
2026/05/09,22:43:12,296.12
2026/05/09,22:43:13,293.73
2026/05/09,22:43:14,287.65
2026/05/09,22:43:15,285.48
2026/05/09,22:43:16,286.02
2026/05/09,22:43:17,287.76
2026/05/09,22:43:18,289.82
2026/05/09,22:43:19,291.12
2026/05/09,22:43:20,286.13
2026/05/09,22:43:21,280.16
2026/05/09,22:43:22,280.82
2026/05/09,22:43:23,285.05
2026/05/09,22:43:24,285.59
2026/05/09,22:43:25,282.77
2026/05/09,22:43:26,283.64
2026/05/09,22:43:27,282.55
2026/05/09,22:43:28,279.3
2026/05/09,22:43:29,274.74
2026/05/09,22:43:30,271.16
2026/05/09,22:43:31,272.68
2026/05/09,22:43:32,278.1
2026/05/09,22:43:33,285.16
2026/05/09,22:43:34,288.3
2026/05/09,22:43:35,286.13
2026/05/09,22:43:36,287.11
2026/05/09,22:43:37,285.48
2026/05/09,22:43:38,284.72
2026/05/09,22:43:39,288.74
2026/05/09,22:43:40,283.85
2026/05/09,22:43:41,275.5
2026/05/09,22:43:42,278.97
2026/05/09,22:43:43,285.81
2026/05/09,22:43:44,282.99
2026/05/09,22:43:45,273.22
2026/05/09,22:43:46,275.28
2026/05/09,22:43:47,280.16
2026/05/09,22:43:48,278.43
2026/05/09,22:43:49,274.63
2026/05/09,22:43:50,277.56
2026/05/09,22:43:51,283.96
2026/05/09,22:43:52,282.55
2026/05/09,22:43:53,282.77
2026/05/09,22:43:54,284.61
2026/05/09,22:43:55,285.59
2026/05/09,22:43:56,286.35
2026/05/09,22:43:57,288.19
2026/05/09,22:43:58,286.57
2026/05/09,22:43:59,283.31
2026/05/09,22:44:00,279.73
2026/05/09,22:44:01,275.17
2026/05/09,22:44:02,276.04
2026/05/09,22:44:03,274.85
2026/05/09,22:44:04,273.65
2026/05/09,22:44:05,276.26
2026/05/09,22:44:06,279.3
2026/05/09,22:44:07,283.96
2026/05/09,22:44:08,286.02
2026/05/09,22:44:09,288.3
2026/05/09,22:44:10,289.39
2026/05/09,22:44:11,288.41
2026/05/09,22:44:12,286.13
2026/05/09,22:44:13,283.09
2026/05/09,22:44:14,282.77
2026/05/09,22:44:15,280.92
2026/05/09,22:44:16,285.59
2026/05/09,22:44:17,284.72
2026/05/09,22:44:18,282.44
2026/05/09,22:44:19,278.21
2026/05/09,22:44:20,268.77
2026/05/09,22:44:21,258.14
2026/05/09,22:44:22,258.9
2026/05/09,22:44:23,268.66
2026/05/09,22:44:24,260.09
2026/05/09,22:44:25,254.88
2026/05/09,22:44:26,265.52
2026/05/09,22:44:27,252.6
2026/05/09,22:44:28,251.3
2026/05/09,22:44:29,241.86
2026/05/09,22:44:30,232.86
2026/05/09,22:44:31,227.1
2026/05/09,22:44:32,228.84
2026/05/09,22:44:33,225.59
2026/05/09,22:44:34,223.42
2026/05/09,22:44:35,218.53
2026/05/09,22:44:36,209.74
2026/05/09,22:44:37,201.5
2026/05/09,22:44:38,199
2026/05/09,22:44:39,195.96
2026/05/09,22:44:40,194.34
2026/05/09,22:44:41,198.13
2026/05/09,22:44:42,199
2026/05/09,22:44:43,198.13
2026/05/09,22:44:44,195.2
2026/05/09,22:44:45,193.25
2026/05/09,22:44:46,191.3
2026/05/09,22:44:47,192.93
2026/05/09,22:44:48,188.69
2026/05/09,22:44:49,187.39
2026/05/09,22:44:50,183.7
2026/05/09,22:44:51,180.99
2026/05/09,22:44:52,180.77
2026/05/09,22:44:53,178.17
2026/05/09,22:44:54,173.72
2026/05/09,22:44:55,173.18
2026/05/09,22:44:56,176.76
2026/05/09,22:44:57,177.52
2026/05/09,22:44:58,176
2026/05/09,22:44:59,175.13
2026/05/09,22:45:00,174.26
2026/05/09,22:45:01,171.33
2026/05/09,22:45:02,169.92
2026/05/09,22:45:03,167.75
2026/05/09,22:45:04,169.05
2026/05/09,22:45:05,168.62
2026/05/09,22:45:06,164.5
2026/05/09,22:45:07,162.87
2026/05/09,22:45:08,167.21
2026/05/09,22:45:09,162.33
2026/05/09,22:45:10,160.26
2026/05/09,22:45:11,164.71
2026/05/09,22:45:12,166.67
2026/05/09,22:45:13,168.29
2026/05/09,22:45:14,166.45
2026/05/09,22:45:15,159.61
2026/05/09,22:45:16,159.18
2026/05/09,22:45:17,161.35
2026/05/09,22:45:18,157.44
2026/05/09,22:45:19,160.16
2026/05/09,22:45:20,162.65
2026/05/09,22:45:21,165.36
2026/05/09,22:45:22,167.75
2026/05/09,22:45:23,166.34
2026/05/09,22:45:24,164.06
2026/05/09,22:45:25,164.06
2026/05/09,22:45:26,164.71
2026/05/09,22:45:27,165.91
2026/05/09,22:45:28,169.7
2026/05/09,22:45:29,168.51
2026/05/09,22:45:30,165.15
2026/05/09,22:45:31,165.36
2026/05/09,22:45:32,163.63
2026/05/09,22:45:33,164.28
2026/05/09,22:45:34,166.78
2026/05/09,22:45:35,166.45
2026/05/09,22:45:36,169.7
2026/05/09,22:45:37,167.75
2026/05/09,22:45:38,169.16
2026/05/09,22:45:39,167.97
2026/05/09,22:45:40,167.86
2026/05/09,22:45:41,170.14
2026/05/09,22:45:42,169.7
2026/05/09,22:45:43,161.35
2026/05/09,22:45:44,148.55
2026/05/09,22:45:45,147.68
2026/05/09,22:45:46,150.5
2026/05/09,22:45:47,153.97
2026/05/09,22:45:48,152.78
2026/05/09,22:45:49,150.17
2026/05/09,22:45:50,146.7
2026/05/09,22:45:51,144.53
2026/05/09,22:45:52,148.55
2026/05/09,22:45:53,155.6
2026/05/09,22:45:54,157.44
2026/05/09,22:45:55,154.73
2026/05/09,22:45:56,152.67
2026/05/09,22:45:57,155.49
2026/05/09,22:45:58,158.31
2026/05/09,22:45:59,159.07
2026/05/09,22:46:00,159.83
2026/05/09,22:46:01,161.89
2026/05/09,22:46:02,163.52
2026/05/09,22:46:03,165.15
2026/05/09,22:46:04,167.21
2026/05/09,22:46:05,164.17
2026/05/09,22:46:06,162.87
2026/05/09,22:46:07,164.6
2026/05/09,22:46:08,165.69
2026/05/09,22:46:09,165.91
2026/05/09,22:46:10,167.43
2026/05/09,22:46:11,167.53
2026/05/09,22:46:12,166.23
2026/05/09,22:46:13,166.34
2026/05/09,22:46:14,165.91
2026/05/09,22:46:15,163.95
2026/05/09,22:46:16,161.46
2026/05/09,22:46:17,158.09
2026/05/09,22:46:18,160.81
2026/05/09,22:46:19,162
2026/05/09,22:46:20,159.94
2026/05/09,22:46:21,160.48
2026/05/09,22:46:22,158.53
2026/05/09,22:46:23,162.11
2026/05/09,22:46:24,165.91
2026/05/09,22:46:25,163.74
2026/05/09,22:46:26,163.41
2026/05/09,22:46:27,165.91
2026/05/09,22:46:28,163.63
2026/05/09,22:46:29,161.35
2026/05/09,22:46:30,163.74
2026/05/09,22:46:31,167.43
2026/05/09,22:46:32,166.67
2026/05/09,22:46:33,164.71
2026/05/09,22:46:34,163.19
2026/05/09,22:46:35,159.29
2026/05/09,22:46:36,158.31
2026/05/09,22:46:37,160.16
2026/05/09,22:46:38,160.16
2026/05/09,22:46:39,158.09
2026/05/09,22:46:40,156.36
2026/05/09,22:46:41,156.68
2026/05/09,22:46:42,160.26
2026/05/09,22:46:43,163.09
2026/05/09,22:46:44,155.82
2026/05/09,22:46:45,152.13
2026/05/09,22:46:46,154.73
2026/05/09,22:46:47,154.95
2026/05/09,22:46:48,153.1
2026/05/09,22:46:49,155.49
2026/05/09,22:46:50,157.66
2026/05/09,22:46:51,158.2
2026/05/09,22:46:52,164.06
2026/05/09,22:46:53,165.8
2026/05/09,22:46:54,166.12
2026/05/09,22:46:55,157.12
2026/05/09,22:46:56,154.51
2026/05/09,22:46:57,157.77
2026/05/09,22:46:58,157.44
2026/05/09,22:46:59,156.58
2026/05/09,22:47:00,157.23
2026/05/09,22:47:01,154.51
2026/05/09,22:47:02,152.89
2026/05/09,22:47:03,150.72
2026/05/09,22:47:04,153.32
2026/05/09,22:47:05,155.49
2026/05/09,22:47:06,151.15
2026/05/09,22:47:07,146.27
2026/05/09,22:47:08,147.14
2026/05/09,22:47:09,150.5
2026/05/09,22:47:10,146.59
2026/05/09,22:47:11,146.05
2026/05/09,22:47:12,149.09
2026/05/09,22:47:13,150.5
2026/05/09,22:47:14,149.31
2026/05/09,22:47:15,149.31
2026/05/09,22:47:16,148.33
2026/05/09,22:47:17,145.51
2026/05/09,22:47:18,147.24
2026/05/09,22:47:19,154.3
2026/05/09,22:47:20,155.49
2026/05/09,22:47:21,160.26
2026/05/09,22:47:22,164.71
2026/05/09,22:47:23,163.09
2026/05/09,22:47:24,158.85
2026/05/09,22:47:25,156.68
2026/05/09,22:47:26,156.47
2026/05/09,22:47:27,157.44
2026/05/09,22:47:28,161.35
2026/05/09,22:47:29,159.4
2026/05/09,22:47:30,158.2
2026/05/09,22:47:31,158.64
2026/05/09,22:47:32,162.43
2026/05/09,22:47:33,159.4
2026/05/09,22:47:34,157.77
2026/05/09,22:47:35,161.02
2026/05/09,22:47:36,162.33
2026/05/09,22:47:37,163.74
2026/05/09,22:47:38,165.04
2026/05/09,22:47:39,163.09
2026/05/09,22:47:40,160.81
2026/05/09,22:47:41,160.37
2026/05/09,22:47:42,160.7
2026/05/09,22:47:43,160.7
2026/05/09,22:47:44,161.24
2026/05/09,22:47:45,165.69
2026/05/09,22:47:46,165.69
2026/05/09,22:47:47,165.26
2026/05/09,22:47:48,167.86
2026/05/09,22:47:49,169.6
2026/05/09,22:47:50,163.52
2026/05/09,22:47:51,158.64
2026/05/09,22:47:52,152.56
2026/05/09,22:47:53,152.89
2026/05/09,22:47:54,152.89
2026/05/09,22:47:55,150.17
2026/05/09,22:47:56,151.58
2026/05/09,22:47:57,153.97
2026/05/09,22:47:58,154.41
2026/05/09,22:47:59,158.85
2026/05/09,22:48:00,159.18
2026/05/09,22:48:01,159.94
2026/05/09,22:48:02,156.9
2026/05/09,22:48:03,156.68
2026/05/09,22:48:04,152.56
2026/05/09,22:48:05,151.26
2026/05/09,22:48:06,149.63
2026/05/09,22:48:07,147.46
2026/05/09,22:48:08,145.51
2026/05/09,22:48:09,150.39
2026/05/09,22:48:10,151.8
2026/05/09,22:48:11,153.43
2026/05/09,22:48:12,156.58
2026/05/09,22:48:13,159.29
2026/05/09,22:48:14,162.65
2026/05/09,22:48:15,163.52
2026/05/09,22:48:16,164.82
2026/05/09,22:48:17,164.17
2026/05/09,22:48:18,160.37
2026/05/09,22:48:19,162
2026/05/09,22:48:20,164.82
2026/05/09,22:48:21,167.86
2026/05/09,22:48:22,167.53
2026/05/09,22:48:23,169.6
2026/05/09,22:48:24,168.95
2026/05/09,22:48:25,169.7
2026/05/09,22:48:26,174.37
2026/05/09,22:48:27,172.31
2026/05/09,22:48:28,170.57
2026/05/09,22:48:29,167.75
2026/05/09,22:48:30,168.4
2026/05/09,22:48:31,170.57
2026/05/09,22:48:32,168.51
2026/05/09,22:48:33,163.95
2026/05/09,22:48:34,167.43
2026/05/09,22:48:35,165.04
2026/05/09,22:48:36,163.19
2026/05/09,22:48:37,166.88
2026/05/09,22:48:38,159.4
2026/05/09,22:48:39,154.51
2026/05/09,22:48:40,154.84
2026/05/09,22:48:41,154.84
2026/05/09,22:48:42,155.92
2026/05/09,22:48:43,156.58
2026/05/09,22:48:44,156.68
2026/05/09,22:48:45,159.94
2026/05/09,22:48:46,160.16
2026/05/09,22:48:47,158.53
2026/05/09,22:48:48,156.9
2026/05/09,22:48:49,155.6
2026/05/09,22:48:50,159.4
2026/05/09,22:48:51,161.35
2026/05/09,22:48:52,160.7
2026/05/09,22:48:53,161.24
2026/05/09,22:48:54,159.83
2026/05/09,22:48:55,162.43
2026/05/09,22:48:56,163.95
2026/05/09,22:48:57,165.04
2026/05/09,22:48:58,166.34
2026/05/09,22:48:59,164.17
2026/05/09,22:49:00,166.67
2026/05/09,22:49:01,161.35
2026/05/09,22:49:02,153.86
2026/05/09,22:49:03,154.51
2026/05/09,22:49:04,155.49
2026/05/09,22:49:05,154.41
2026/05/09,22:49:06,156.03
2026/05/09,22:49:07,154.84
2026/05/09,22:49:08,153.43
2026/05/09,22:49:09,154.3
2026/05/09,22:49:10,155.6
2026/05/09,22:49:11,155.49
2026/05/09,22:49:12,157.44
2026/05/09,22:49:13,157.12
2026/05/09,22:49:14,154.95
2026/05/09,22:49:15,154.41
2026/05/09,22:49:16,152.78
2026/05/09,22:49:17,148.33
2026/05/09,22:49:18,150.17
2026/05/09,22:49:19,151.15
2026/05/09,22:49:20,148.44
2026/05/09,22:49:21,149.52
2026/05/09,22:49:22,151.58
2026/05/09,22:49:23,149.85
2026/05/09,22:49:24,150.5
2026/05/09,22:49:25,153.86
2026/05/09,22:49:26,152.02
2026/05/09,22:49:27,149.41
2026/05/09,22:49:28,150.07
2026/05/09,22:49:29,148.44
2026/05/09,22:49:30,146.05
2026/05/09,22:49:31,145.62
2026/05/09,22:49:32,144.64
2026/05/09,22:49:33,147.46
2026/05/09,22:49:34,151.15
2026/05/09,22:49:35,154.73
2026/05/09,22:49:36,156.9
2026/05/09,22:49:37,157.12
2026/05/09,22:49:38,152.02
2026/05/09,22:49:39,153.86
2026/05/09,22:49:40,156.68
2026/05/09,22:49:41,159.61
2026/05/09,22:49:42,156.58
2026/05/09,22:49:43,152.02
2026/05/09,22:49:44,147.79
2026/05/09,22:49:45,151.69
2026/05/09,22:49:46,149.63
2026/05/09,22:49:47,151.15
2026/05/09,22:49:48,152.02
2026/05/09,22:49:49,155.92
2026/05/09,22:49:50,159.83
2026/05/09,22:49:51,158.85
2026/05/09,22:49:52,158.31
2026/05/09,22:49:53,159.4
2026/05/09,22:49:54,157.66
2026/05/09,22:49:55,156.58
2026/05/09,22:49:56,156.47
2026/05/09,22:49:57,156.58
2026/05/09,22:49:58,153.75
2026/05/09,22:49:59,152.13
2026/05/09,22:50:00,152.13
2026/05/09,22:50:01,150.17
2026/05/09,22:50:02,150.39
2026/05/09,22:50:03,150.93
2026/05/09,22:50:04,151.26
2026/05/09,22:50:05,151.48
2026/05/09,22:50:06,152.89
2026/05/09,22:50:07,149.85
2026/05/09,22:50:08,151.8
2026/05/09,22:50:09,156.58
2026/05/09,22:50:10,158.53
2026/05/09,22:50:11,154.3
2026/05/09,22:50:12,151.26
2026/05/09,22:50:13,150.72
2026/05/09,22:50:14,151.48
2026/05/09,22:50:15,152.24
2026/05/09,22:50:16,154.84
2026/05/09,22:50:17,157.23
2026/05/09,22:50:18,155.6
2026/05/09,22:50:19,154.51
2026/05/09,22:50:20,156.47
2026/05/09,22:50:21,154.73
2026/05/09,22:50:22,152.24
2026/05/09,22:50:23,157.12
2026/05/09,22:50:24,158.2
2026/05/09,22:50:25,156.03
2026/05/09,22:50:26,155.6
2026/05/09,22:50:27,154.19
2026/05/09,22:50:28,151.58
2026/05/09,22:50:29,152.56
2026/05/09,22:50:30,152.02
2026/05/09,22:50:31,149.85
2026/05/09,22:50:32,153.1
2026/05/09,22:50:33,150.72
2026/05/09,22:50:34,146.81
2026/05/09,22:50:35,146.7
2026/05/09,22:50:36,147.46
2026/05/09,22:50:37,151.26
2026/05/09,22:50:38,153.86
2026/05/09,22:50:39,152.89
2026/05/09,22:50:40,152.02
2026/05/09,22:50:41,156.58
2026/05/09,22:50:42,158.09
2026/05/09,22:50:43,159.4
2026/05/09,22:50:44,161.57
2026/05/09,22:50:45,165.15
2026/05/09,22:50:46,159.72
2026/05/09,22:50:47,156.68
2026/05/09,22:50:48,149.96
2026/05/09,22:50:49,146.59
2026/05/09,22:50:50,149.52
2026/05/09,22:50:51,152.13
2026/05/09,22:50:52,150.72
2026/05/09,22:50:53,146.27
2026/05/09,22:50:54,146.38
2026/05/09,22:50:55,149.09
2026/05/09,22:50:56,152.78
2026/05/09,22:50:57,155.49
2026/05/09,22:50:58,153.32
2026/05/09,22:50:59,153.21
2026/05/09,22:51:00,153.75
2026/05/09,22:51:01,150.17
2026/05/09,22:51:02,148.98
2026/05/09,22:51:03,151.26
2026/05/09,22:51:04,150.72
2026/05/09,22:51:05,147.9
2026/05/09,22:51:06,149.52
2026/05/09,22:51:07,154.19
2026/05/09,22:51:08,156.03
2026/05/09,22:51:09,158.2
2026/05/09,22:51:10,155.6
2026/05/09,22:51:11,157.44
2026/05/09,22:51:12,156.58
2026/05/09,22:51:13,151.48
2026/05/09,22:51:14,146.38
2026/05/09,22:51:15,152.24
2026/05/09,22:51:16,155.6
2026/05/09,22:51:17,155.92
2026/05/09,22:51:18,152.89
2026/05/09,22:51:19,151.69
2026/05/09,22:51:20,152.24
2026/05/09,22:51:21,154.41
2026/05/09,22:51:22,150.93
2026/05/09,22:51:23,149.96
2026/05/09,22:51:24,151.04
2026/05/09,22:51:25,150.07
2026/05/09,22:51:26,143.55
2026/05/09,22:51:27,143.01
2026/05/09,22:51:28,145.51
2026/05/09,22:51:29,147.68
2026/05/09,22:51:30,148.33
2026/05/09,22:51:31,146.16
2026/05/09,22:51:32,146.16
2026/05/09,22:51:33,154.51
2026/05/09,22:51:34,160.7
2026/05/09,22:51:35,171.33
2026/05/09,22:51:36,175.67
2026/05/09,22:51:37,177.52
2026/05/09,22:51:38,182.07
2026/05/09,22:51:39,184.79
2026/05/09,22:51:40,187.83
2026/05/09,22:51:41,190.32
2026/05/09,22:51:42,189.67
2026/05/09,22:51:43,190.54
2026/05/09,22:51:44,194.44
2026/05/09,22:51:45,195.1
2026/05/09,22:51:46,196.07
2026/05/09,22:51:47,198.68
2026/05/09,22:51:48,199.54
2026/05/09,22:51:49,201.61
2026/05/09,22:51:50,203.23
2026/05/09,22:51:51,204.97
2026/05/09,22:51:52,205.73
2026/05/09,22:51:53,207.14
2026/05/09,22:51:54,209.09
2026/05/09,22:51:55,209.74
2026/05/09,22:51:56,210.94
2026/05/09,22:51:57,211.91
2026/05/09,22:51:58,211.48
2026/05/09,22:51:59,211.15
2026/05/09,22:52:00,213.11
2026/05/09,22:52:01,215.06
2026/05/09,22:52:02,214.74
2026/05/09,22:52:03,216.69
2026/05/09,22:52:04,221.57
2026/05/09,22:52:05,220.92
2026/05/09,22:52:06,221.79
2026/05/09,22:52:07,223.31
2026/05/09,22:52:08,224.18
2026/05/09,22:52:09,222.11
2026/05/09,22:52:10,219.84
2026/05/09,22:52:11,219.94
2026/05/09,22:52:12,224.39
2026/05/09,22:52:13,224.72
2026/05/09,22:52:14,225.8
2026/05/09,22:52:15,225.59
2026/05/09,22:52:16,226.89
2026/05/09,22:52:17,225.48
2026/05/09,22:52:18,224.5
2026/05/09,22:52:19,225.48
2026/05/09,22:52:20,227.43
2026/05/09,22:52:21,227.1
2026/05/09,22:52:22,227.1
2026/05/09,22:52:23,227.43
2026/05/09,22:52:24,228.08
2026/05/09,22:52:25,226.67
2026/05/09,22:52:26,225.37
2026/05/09,22:52:27,226.56
2026/05/09,22:52:28,225.37
2026/05/09,22:52:29,228.08
2026/05/09,22:52:30,229.38
2026/05/09,22:52:31,228.08
2026/05/09,22:52:32,228.08
2026/05/09,22:52:33,225.48
2026/05/09,22:52:34,226.56
2026/05/09,22:52:35,226.89
2026/05/09,22:52:36,227.21
2026/05/09,22:52:37,229.71
2026/05/09,22:52:38,229.93
2026/05/09,22:52:39,229.82
2026/05/09,22:52:40,230.25
2026/05/09,22:52:41,229.17
2026/05/09,22:52:42,230.69
2026/05/09,22:52:43,229.17
2026/05/09,22:52:44,229.17
2026/05/09,22:52:45,229.28
2026/05/09,22:52:46,229.6
2026/05/09,22:52:47,228.19
2026/05/09,22:52:48,226.02
2026/05/09,22:52:49,226.13
2026/05/09,22:52:50,227.21
2026/05/09,22:52:51,228.52
2026/05/09,22:52:52,229.38
2026/05/09,22:52:53,230.14
2026/05/09,22:52:54,230.25
2026/05/09,22:52:55,230.25
2026/05/09,22:52:56,230.14
2026/05/09,22:52:57,230.14
2026/05/09,22:52:58,229.06
2026/05/09,22:52:59,228.19
2026/05/09,22:53:00,230.79
2026/05/09,22:53:01,230.36
2026/05/09,22:53:02,230.79
2026/05/09,22:53:03,230.47
2026/05/09,22:53:04,230.79
2026/05/09,22:53:05,231.01
2026/05/09,22:53:06,231.88
2026/05/09,22:53:07,232.96
2026/05/09,22:53:08,232.86
2026/05/09,22:53:09,233.18
2026/05/09,22:53:10,233.4
2026/05/09,22:53:11,232.42
2026/05/09,22:53:12,232.1
2026/05/09,22:53:13,233.51
2026/05/09,22:53:14,232.86
2026/05/09,22:53:15,232.96
2026/05/09,22:53:16,231.55
2026/05/09,22:53:17,232.86
2026/05/09,22:53:18,234.16
2026/05/09,22:53:19,233.07
2026/05/09,22:53:20,234.16
2026/05/09,22:53:21,235.89
2026/05/09,22:53:22,238.61
2026/05/09,22:53:23,239.15
2026/05/09,22:53:24,238.06
2026/05/09,22:53:25,236.44
2026/05/09,22:53:26,234.7
2026/05/09,22:53:27,234.81
2026/05/09,22:53:28,234.27
2026/05/09,22:53:29,235.13
2026/05/09,22:53:30,235.13
2026/05/09,22:53:31,234.59
2026/05/09,22:53:32,235.79
2026/05/09,22:53:33,234.16
2026/05/09,22:53:34,235.24
2026/05/09,22:53:35,234.81
2026/05/09,22:53:36,236.44
2026/05/09,22:53:37,236.11
2026/05/09,22:53:38,235.89
2026/05/09,22:53:39,237.2
2026/05/09,22:53:40,237.3
2026/05/09,22:53:41,235.79
2026/05/09,22:53:42,237.85
2026/05/09,22:53:43,237.96
2026/05/09,22:53:44,237.85
2026/05/09,22:53:45,239.04
2026/05/09,22:53:46,236.87
2026/05/09,22:53:47,235.68
2026/05/09,22:53:48,236.44
2026/05/09,22:53:49,237.52
2026/05/09,22:53:50,238.5
2026/05/09,22:53:51,238.93
2026/05/09,22:53:52,238.28
2026/05/09,22:53:53,237.3
2026/05/09,22:53:54,237.52
2026/05/09,22:53:55,237.41
2026/05/09,22:53:56,238.39
2026/05/09,22:53:57,238.06
2026/05/09,22:53:58,236.87
2026/05/09,22:53:59,239.15
2026/05/09,22:54:00,239.69
2026/05/09,22:54:01,240.23
2026/05/09,22:54:02,240.13
2026/05/09,22:54:03,240.13
2026/05/09,22:54:04,241.32
2026/05/09,22:54:05,240.13
2026/05/09,22:54:06,239.91
2026/05/09,22:54:07,240.23
2026/05/09,22:54:08,239.91
2026/05/09,22:54:09,238.28
2026/05/09,22:54:10,239.47
2026/05/09,22:54:11,237.2
2026/05/09,22:54:12,236.44
2026/05/09,22:54:13,237.85
2026/05/09,22:54:14,238.28
2026/05/09,22:54:15,239.15
2026/05/09,22:54:16,238.61
2026/05/09,22:54:17,238.82
2026/05/09,22:54:18,239.91
2026/05/09,22:54:19,239.69
2026/05/09,22:54:20,240.23
2026/05/09,22:54:21,240.02
2026/05/09,22:54:22,239.58
2026/05/09,22:54:23,239.91
2026/05/09,22:54:24,239.37
2026/05/09,22:54:25,239.37
2026/05/09,22:54:26,239.47
2026/05/09,22:54:27,240.99
2026/05/09,22:54:28,240.67
2026/05/09,22:54:29,240.99
2026/05/09,22:54:30,242.08
2026/05/09,22:54:31,243.82
2026/05/09,22:54:32,243.71
2026/05/09,22:54:33,242.84
2026/05/09,22:54:34,241.1
2026/05/09,22:54:35,241.86
2026/05/09,22:54:36,245.44
2026/05/09,22:54:37,245.01
2026/05/09,22:54:38,243.92
2026/05/09,22:54:39,243.71
2026/05/09,22:54:40,245.66
2026/05/09,22:54:41,245.33
2026/05/09,22:54:42,244.9
2026/05/09,22:54:43,245.88
2026/05/09,22:54:44,246.53
2026/05/09,22:54:45,246.2
2026/05/09,22:54:46,246.42
2026/05/09,22:54:47,246.53
2026/05/09,22:54:48,246.53
2026/05/09,22:54:49,245.44
2026/05/09,22:54:50,247.72
2026/05/09,22:54:51,247.61
2026/05/09,22:54:52,247.29
2026/05/09,22:54:53,246.53
2026/05/09,22:54:54,246.64
2026/05/09,22:54:55,245.66
2026/05/09,22:54:56,244.79
2026/05/09,22:54:57,245.55
2026/05/09,22:54:58,244.57
2026/05/09,22:54:59,247.61
2026/05/09,22:55:00,245.33
2026/05/09,22:55:01,245.44
2026/05/09,22:55:02,245.99
2026/05/09,22:55:03,246.74
2026/05/09,22:55:04,247.5
2026/05/09,22:55:05,246.96
2026/05/09,22:55:06,246.42
2026/05/09,22:55:07,246.64
2026/05/09,22:55:08,247.61
2026/05/09,22:55:09,249.13
2026/05/09,22:55:10,248.7
2026/05/09,22:55:11,246.42
2026/05/09,22:55:12,246.53
2026/05/09,22:55:13,246.74
2026/05/09,22:55:14,247.29
2026/05/09,22:55:15,249.46
2026/05/09,22:55:16,250
2026/05/09,22:55:17,249.78
2026/05/09,22:55:18,248.81
2026/05/09,22:55:19,247.29
2026/05/09,22:55:20,249.24
2026/05/09,22:55:21,248.91
2026/05/09,22:55:22,247.5
2026/05/09,22:55:23,249.24
2026/05/09,22:55:24,250
2026/05/09,22:55:25,250
2026/05/09,22:55:26,250.54
2026/05/09,22:55:27,251.3
2026/05/09,22:55:28,251.63
2026/05/09,22:55:29,251.41
2026/05/09,22:55:30,250.43
2026/05/09,22:55:31,248.37
2026/05/09,22:55:32,248.91
2026/05/09,22:55:33,250.87
2026/05/09,22:55:34,251.84
2026/05/09,22:55:35,251.41
2026/05/09,22:55:36,252.06
2026/05/09,22:55:37,250.87
2026/05/09,22:55:38,251.84
2026/05/09,22:55:39,250.43
2026/05/09,22:55:40,247.61
2026/05/09,22:55:41,249.24
2026/05/09,22:55:42,251.08
2026/05/09,22:55:43,250.98
2026/05/09,22:55:44,251.08
2026/05/09,22:55:45,251.52
2026/05/09,22:55:46,251.63
2026/05/09,22:55:47,251.63
2026/05/09,22:55:48,251.84
2026/05/09,22:55:49,251.3
2026/05/09,22:55:50,250.22
2026/05/09,22:55:51,250.54
2026/05/09,22:55:52,251.41
2026/05/09,22:55:53,251.52
2026/05/09,22:55:54,251.84
2026/05/09,22:55:55,251.84
2026/05/09,22:55:56,251.84
2026/05/09,22:55:57,252.06
2026/05/09,22:55:58,251.95
2026/05/09,22:55:59,252.5
2026/05/09,22:56:00,252.06
2026/05/09,22:56:01,253.47
2026/05/09,22:56:02,252.5
2026/05/09,22:56:03,252.6
2026/05/09,22:56:04,253.47
2026/05/09,22:56:05,252.93
2026/05/09,22:56:06,253.15
2026/05/09,22:56:07,253.58
2026/05/09,22:56:08,253.58
2026/05/09,22:56:09,254.56
2026/05/09,22:56:10,253.58
2026/05/09,22:56:11,253.15
2026/05/09,22:56:12,254.67
2026/05/09,22:56:13,254.01
2026/05/09,22:56:14,254.34
2026/05/09,22:56:15,255.21
2026/05/09,22:56:16,253.58
2026/05/09,22:56:17,253.8
2026/05/09,22:56:18,253.58
2026/05/09,22:56:19,254.56
2026/05/09,22:56:20,254.67
2026/05/09,22:56:21,253.69
2026/05/09,22:56:22,254.23
2026/05/09,22:56:23,253.47
2026/05/09,22:56:24,253.47
2026/05/09,22:56:25,253.26
2026/05/09,22:56:26,252.93
2026/05/09,22:56:27,253.69
2026/05/09,22:56:28,253.8
2026/05/09,22:56:29,253.58
2026/05/09,22:56:30,254.12
2026/05/09,22:56:31,254.88
2026/05/09,22:56:32,255.64
2026/05/09,22:56:33,256.51
2026/05/09,22:56:34,253.58
2026/05/09,22:56:35,253.69
2026/05/09,22:56:36,254.67
2026/05/09,22:56:37,254.67
2026/05/09,22:56:38,253.47
2026/05/09,22:56:39,254.77
2026/05/09,22:56:40,255.43
2026/05/09,22:56:41,254.88
2026/05/09,22:56:42,253.58
2026/05/09,22:56:43,251.41
2026/05/09,22:56:44,249.67
2026/05/09,22:56:45,250
2026/05/09,22:56:46,249.24
2026/05/09,22:56:47,249.35
2026/05/09,22:56:48,250.76
2026/05/09,22:56:49,250.54
2026/05/09,22:56:50,250.87
2026/05/09,22:56:51,251.95
2026/05/09,22:56:52,250.98
2026/05/09,22:56:53,253.47
2026/05/09,22:56:54,252.39
2026/05/09,22:56:55,251.84
2026/05/09,22:56:56,252.06
2026/05/09,22:56:57,250.98
2026/05/09,22:56:58,251.52
2026/05/09,22:56:59,250.54
2026/05/09,22:57:00,251.63
2026/05/09,22:57:01,250.98
2026/05/09,22:57:02,250.22
2026/05/09,22:57:03,252.39
2026/05/09,22:57:04,252.71
2026/05/09,22:57:05,254.34
2026/05/09,22:57:06,254.23
2026/05/09,22:57:07,253.8
2026/05/09,22:57:08,254.56
2026/05/09,22:57:09,255.32
2026/05/09,22:57:10,253.26
2026/05/09,22:57:11,253.04
2026/05/09,22:57:12,251.95
2026/05/09,22:57:13,253.26
2026/05/09,22:57:14,254.12
2026/05/09,22:57:15,254.56
2026/05/09,22:57:16,254.88
2026/05/09,22:57:17,254.88
2026/05/09,22:57:18,255.1
2026/05/09,22:57:19,255.32
2026/05/09,22:57:20,252.93
2026/05/09,22:57:21,251.3
2026/05/09,22:57:22,253.58
2026/05/09,22:57:23,254.67
2026/05/09,22:57:24,255.43
2026/05/09,22:57:25,253.47
2026/05/09,22:57:26,253.04
2026/05/09,22:57:27,253.69
2026/05/09,22:57:28,253.69
2026/05/09,22:57:29,254.12
2026/05/09,22:57:30,252.71
2026/05/09,22:57:31,253.47
2026/05/09,22:57:32,254.01
2026/05/09,22:57:33,253.69
2026/05/09,22:57:34,254.23
2026/05/09,22:57:35,254.01
2026/05/09,22:57:36,254.01
2026/05/09,22:57:37,254.56
2026/05/09,22:57:38,254.34
2026/05/09,22:57:39,252.93
2026/05/09,22:57:40,252.71
2026/05/09,22:57:41,253.47
2026/05/09,22:57:42,254.67
2026/05/09,22:57:43,252.39
2026/05/09,22:57:44,251.84
2026/05/09,22:57:45,252.39
2026/05/09,22:57:46,253.8
2026/05/09,22:57:47,254.56
2026/05/09,22:57:48,254.56
2026/05/09,22:57:49,254.88
2026/05/09,22:57:50,254.56
2026/05/09,22:57:51,255.1
2026/05/09,22:57:52,256.51
2026/05/09,22:57:53,255.1
2026/05/09,22:57:54,255.97
2026/05/09,22:57:55,255.21
2026/05/09,22:57:56,255.64
2026/05/09,22:57:57,256.18
2026/05/09,22:57:58,255.64
2026/05/09,22:57:59,255.86
2026/05/09,22:58:00,256.4
2026/05/09,22:58:01,254.34
2026/05/09,22:58:02,255.64
2026/05/09,22:58:03,254.56
2026/05/09,22:58:04,253.58
2026/05/09,22:58:05,254.77
2026/05/09,22:58:06,254.34
2026/05/09,22:58:07,255.21
2026/05/09,22:58:08,254.88
2026/05/09,22:58:09,253.58
2026/05/09,22:58:10,254.23
2026/05/09,22:58:11,254.23
2026/05/09,22:58:12,254.34
2026/05/09,22:58:13,253.47
2026/05/09,22:58:14,253.15
2026/05/09,22:58:15,252.71
2026/05/09,22:58:16,254.12
2026/05/09,22:58:17,252.6
2026/05/09,22:58:18,253.26
2026/05/09,22:58:19,252.93
2026/05/09,22:58:20,253.8
2026/05/09,22:58:21,251.95
2026/05/09,22:58:22,250.76
2026/05/09,22:58:23,252.71
2026/05/09,22:58:24,253.04
2026/05/09,22:58:25,253.69
2026/05/09,22:58:26,253.26
2026/05/09,22:58:27,253.04
2026/05/09,22:58:28,252.93
2026/05/09,22:58:29,253.15
2026/05/09,22:58:30,252.5
2026/05/09,22:58:31,253.8
2026/05/09,22:58:32,254.34
2026/05/09,22:58:33,253.8
2026/05/09,22:58:34,254.56
2026/05/09,22:58:35,254.56
2026/05/09,22:58:36,254.56
2026/05/09,22:58:37,253.04
2026/05/09,22:58:38,253.04
2026/05/09,22:58:39,253.8
2026/05/09,22:58:40,255.1
2026/05/09,22:58:41,255.32
2026/05/09,22:58:42,255.97
2026/05/09,22:58:43,255.32
2026/05/09,22:58:44,253.58
2026/05/09,22:58:45,253.58
2026/05/09,22:58:46,254.77
2026/05/09,22:58:47,254.88
2026/05/09,22:58:48,255.86
2026/05/09,22:58:49,253.58
2026/05/09,22:58:50,252.06
2026/05/09,22:58:51,254.01
2026/05/09,22:58:52,254.88
2026/05/09,22:58:53,256.18
2026/05/09,22:58:54,256.4
2026/05/09,22:58:55,255.21
2026/05/09,22:58:56,253.58
2026/05/09,22:58:57,255.64
2026/05/09,22:58:58,256.29
2026/05/09,22:58:59,255.86
2026/05/09,22:59:00,256.29
2026/05/09,22:59:01,255.75
2026/05/09,22:59:02,256.4
2026/05/09,22:59:03,256.29
2026/05/09,22:59:04,256.4
2026/05/09,22:59:05,257.38
2026/05/09,22:59:06,256.73
2026/05/09,22:59:07,256.29
2026/05/09,22:59:08,256.73
2026/05/09,22:59:09,257.6
2026/05/09,22:59:10,257.38
2026/05/09,22:59:11,256.73
2026/05/09,22:59:12,256.4
2026/05/09,22:59:13,255.97
2026/05/09,22:59:14,255.43
2026/05/09,22:59:15,255.32
2026/05/09,22:59:16,254.56
2026/05/09,22:59:17,254.12
2026/05/09,22:59:18,255.32
2026/05/09,22:59:19,255.43
2026/05/09,22:59:20,255.43
2026/05/09,22:59:21,256.29
2026/05/09,22:59:22,256.4
2026/05/09,22:59:23,255.43
2026/05/09,22:59:24,256.94
2026/05/09,22:59:25,256.94
2026/05/09,22:59:26,256.4
2026/05/09,22:59:27,256.4
2026/05/09,22:59:28,256.4
2026/05/09,22:59:29,255.64
2026/05/09,22:59:30,254.67
2026/05/09,22:59:31,253.58
2026/05/09,22:59:32,254.67
2026/05/09,22:59:33,254.67
2026/05/09,22:59:34,254.67
2026/05/09,22:59:35,253.47
2026/05/09,22:59:36,252.93
2026/05/09,22:59:37,254.01
2026/05/09,22:59:38,254.88
2026/05/09,22:59:39,255.86
2026/05/09,22:59:40,255.64
2026/05/09,22:59:41,255.75
2026/05/09,22:59:42,256.51
2026/05/09,22:59:43,257.05
2026/05/09,22:59:44,257.05
2026/05/09,22:59:45,256.84
2026/05/09,22:59:46,257.05
2026/05/09,22:59:47,256.73
2026/05/09,22:59:48,255.43
2026/05/09,22:59:49,255.64
2026/05/09,22:59:50,255.64
2026/05/09,22:59:51,255.21
2026/05/09,22:59:52,256.29
2026/05/09,22:59:53,256.18
2026/05/09,22:59:54,255.64
2026/05/09,22:59:55,257.05
2026/05/09,22:59:56,256.51
2026/05/09,22:59:57,256.51
2026/05/09,22:59:58,256.51
2026/05/09,22:59:59,254.77
2026/05/09,23:00:00,254.88
2026/05/09,23:00:01,254.12
2026/05/09,23:00:02,253.69
2026/05/09,23:00:03,254.34
2026/05/09,23:00:04,252.71
2026/05/09,23:00:05,253.04
2026/05/09,23:00:06,251.84
2026/05/09,23:00:07,252.06
2026/05/09,23:00:08,252.39
2026/05/09,23:00:09,253.58
2026/05/09,23:00:10,253.69
2026/05/09,23:00:11,255.21
2026/05/09,23:00:12,254.12
2026/05/09,23:00:13,251.63
2026/05/09,23:00:14,251.3
2026/05/09,23:00:15,254.12
2026/05/09,23:00:16,255.1
2026/05/09,23:00:17,252.93
2026/05/09,23:00:18,251.84
2026/05/09,23:00:19,252.06
2026/05/09,23:00:20,251.63
2026/05/09,23:00:21,252.39
2026/05/09,23:00:22,253.69
2026/05/09,23:00:23,254.12
2026/05/09,23:00:24,253.8
2026/05/09,23:00:25,251.95
2026/05/09,23:00:26,250
2026/05/09,23:00:27,250.22
2026/05/09,23:00:28,249.78
2026/05/09,23:00:29,251.84
2026/05/09,23:00:30,252.6
2026/05/09,23:00:31,254.01
2026/05/09,23:00:32,254.56
2026/05/09,23:00:33,254.34
2026/05/09,23:00:34,254.23
2026/05/09,23:00:35,252.93
2026/05/09,23:00:36,252.39
2026/05/09,23:00:37,253.26
2026/05/09,23:00:38,255.21
2026/05/09,23:00:39,255.1
2026/05/09,23:00:40,253.26
2026/05/09,23:00:41,254.12
2026/05/09,23:00:42,254.67
2026/05/09,23:00:43,255.43
2026/05/09,23:00:44,257.38
2026/05/09,23:00:45,256.4
2026/05/09,23:00:46,254.01
2026/05/09,23:00:47,251.95
2026/05/09,23:00:48,253.15
2026/05/09,23:00:49,254.56
2026/05/09,23:00:50,255.75
2026/05/09,23:00:51,256.29
2026/05/09,23:00:52,256.29
2026/05/09,23:00:53,255.43
2026/05/09,23:00:54,255.86
2026/05/09,23:00:55,255.75
2026/05/09,23:00:56,254.34
2026/05/09,23:00:57,256.29
2026/05/09,23:00:58,255.1
2026/05/09,23:00:59,252.06
2026/05/09,23:01:00,252.17
2026/05/09,23:01:01,254.23
2026/05/09,23:01:02,255.21
2026/05/09,23:01:03,255.43
2026/05/09,23:01:04,256.4
2026/05/09,23:01:05,255.64
2026/05/09,23:01:06,255.43
2026/05/09,23:01:07,253.47
2026/05/09,23:01:08,252.93
2026/05/09,23:01:09,253.15
2026/05/09,23:01:10,253.58
2026/05/09,23:01:11,254.01
2026/05/09,23:01:12,253.69
2026/05/09,23:01:13,253.26
2026/05/09,23:01:14,253.58
2026/05/09,23:01:15,252.6
2026/05/09,23:01:16,254.56
2026/05/09,23:01:17,255.32
2026/05/09,23:01:18,256.18
2026/05/09,23:01:19,256.73
2026/05/09,23:01:20,256.73
2026/05/09,23:01:21,257.05
2026/05/09,23:01:22,257.05
2026/05/09,23:01:23,256.84
2026/05/09,23:01:24,256.51
2026/05/09,23:01:25,256.4
2026/05/09,23:01:26,257.27
2026/05/09,23:01:27,258.35
2026/05/09,23:01:28,256.51
2026/05/09,23:01:29,256.4
2026/05/09,23:01:30,257.6
2026/05/09,23:01:31,256.18
2026/05/09,23:01:32,258.35
2026/05/09,23:01:33,257.05
2026/05/09,23:01:34,259.01
2026/05/09,23:01:35,260.09
2026/05/09,23:01:36,260.31
2026/05/09,23:01:37,259.01
2026/05/09,23:01:38,256.4
2026/05/09,23:01:39,257.05
2026/05/09,23:01:40,256.84
2026/05/09,23:01:41,256.29
2026/05/09,23:01:42,257.05
2026/05/09,23:01:43,255.1
2026/05/09,23:01:44,254.77
2026/05/09,23:01:45,254.34
2026/05/09,23:01:46,258.14
2026/05/09,23:01:47,258.9
2026/05/09,23:01:48,258.14
2026/05/09,23:01:49,257.92
2026/05/09,23:01:50,255.97
2026/05/09,23:01:51,258.14
2026/05/09,23:01:52,259.01
2026/05/09,23:01:53,258.14
2026/05/09,23:01:54,258.57
2026/05/09,23:01:55,257.05
2026/05/09,23:01:56,256.29
2026/05/09,23:01:57,256.4
2026/05/09,23:01:58,255.43
2026/05/09,23:01:59,254.34
2026/05/09,23:02:00,254.88
2026/05/09,23:02:01,255.21
2026/05/09,23:02:02,255.97
2026/05/09,23:02:03,256.84
2026/05/09,23:02:04,256.51
2026/05/09,23:02:05,256.29
2026/05/09,23:02:06,255.97
2026/05/09,23:02:07,254.56
2026/05/09,23:02:08,254.77
2026/05/09,23:02:09,256.51
2026/05/09,23:02:10,257.38
2026/05/09,23:02:11,257.05
2026/05/09,23:02:12,259.01
2026/05/09,23:02:13,257.6
2026/05/09,23:02:14,258.14
2026/05/09,23:02:15,258.35
2026/05/09,23:02:16,256.51
2026/05/09,23:02:17,257.05
2026/05/09,23:02:18,257.6
2026/05/09,23:02:19,257.49
2026/05/09,23:02:20,258.03
2026/05/09,23:02:21,256.29
2026/05/09,23:02:22,256.94
2026/05/09,23:02:23,256.18
2026/05/09,23:02:24,256.29
2026/05/09,23:02:25,256.4
2026/05/09,23:02:26,258.46
2026/05/09,23:02:27,258.35
2026/05/09,23:02:28,256.84
2026/05/09,23:02:29,257.81
2026/05/09,23:02:30,257.6
2026/05/09,23:02:31,258.35
2026/05/09,23:02:32,258.03
2026/05/09,23:02:33,258.35
2026/05/09,23:02:34,257.92
2026/05/09,23:02:35,255.43
2026/05/09,23:02:36,256.4
2026/05/09,23:02:37,256.73
2026/05/09,23:02:38,254.67
2026/05/09,23:02:39,255.97
2026/05/09,23:02:40,255.64
2026/05/09,23:02:41,256.51
2026/05/09,23:02:42,254.56
2026/05/09,23:02:43,254.01
2026/05/09,23:02:44,254.67
2026/05/09,23:02:45,253.04
2026/05/09,23:02:46,253.8
2026/05/09,23:02:47,254.67
2026/05/09,23:02:48,255.1
2026/05/09,23:02:49,254.34
2026/05/09,23:02:50,253.69
2026/05/09,23:02:51,252.6
2026/05/09,23:02:52,252.6
2026/05/09,23:02:53,252.71
2026/05/09,23:02:54,253.58
2026/05/09,23:02:55,253.26
2026/05/09,23:02:56,253.04
2026/05/09,23:02:57,252.93
2026/05/09,23:02:58,253.69
2026/05/09,23:02:59,254.34
2026/05/09,23:03:00,254.12
2026/05/09,23:03:01,256.51
2026/05/09,23:03:02,255.43
2026/05/09,23:03:03,256.18
2026/05/09,23:03:04,254.88
2026/05/09,23:03:05,255.64
2026/05/09,23:03:06,254.23
2026/05/09,23:03:07,253.58
2026/05/09,23:03:08,252.71
2026/05/09,23:03:09,253.69
2026/05/09,23:03:10,254.56
2026/05/09,23:03:11,255.32
2026/05/09,23:03:12,254.67
2026/05/09,23:03:13,254.12
2026/05/09,23:03:14,254.56
2026/05/09,23:03:15,253.69
2026/05/09,23:03:16,253.58
2026/05/09,23:03:17,255.21
2026/05/09,23:03:18,254.34
2026/05/09,23:03:19,255.21
2026/05/09,23:03:20,254.56
2026/05/09,23:03:21,255.1
2026/05/09,23:03:22,254.88
2026/05/09,23:03:23,255.43
2026/05/09,23:03:24,251.95
2026/05/09,23:03:25,252.93
2026/05/09,23:03:26,253.47
2026/05/09,23:03:27,253.26
2026/05/09,23:03:28,254.12
2026/05/09,23:03:29,254.77
2026/05/09,23:03:30,254.56
2026/05/09,23:03:31,254.67
2026/05/09,23:03:32,252.71
2026/05/09,23:03:33,252.6
2026/05/09,23:03:34,252.71
2026/05/09,23:03:35,251.84
2026/05/09,23:03:36,251.3
2026/05/09,23:03:37,251.63
2026/05/09,23:03:38,251.63
2026/05/09,23:03:39,251.84
2026/05/09,23:03:40,252.5
2026/05/09,23:03:41,252.6
2026/05/09,23:03:42,252.06
2026/05/09,23:03:43,251.84
2026/05/09,23:03:44,253.26
2026/05/09,23:03:45,252.93
2026/05/09,23:03:46,251.84
2026/05/09,23:03:47,252.5
2026/05/09,23:03:48,249.24
2026/05/09,23:03:49,249.46
2026/05/09,23:03:50,250
2026/05/09,23:03:51,249.89
2026/05/09,23:03:52,249.89
2026/05/09,23:03:53,249.67
2026/05/09,23:03:54,249.46
2026/05/09,23:03:55,250.22
2026/05/09,23:03:56,251.41
2026/05/09,23:03:57,250.22
2026/05/09,23:03:58,251.52
2026/05/09,23:03:59,250.87
2026/05/09,23:04:00,249.67
2026/05/09,23:04:01,249.78
2026/05/09,23:04:02,249.35
2026/05/09,23:04:03,250.43
2026/05/09,23:04:04,250.54
2026/05/09,23:04:05,250.22
2026/05/09,23:04:06,249.78
2026/05/09,23:04:07,250.87
2026/05/09,23:04:08,249.46
2026/05/09,23:04:09,249.13
2026/05/09,23:04:10,248.26
2026/05/09,23:04:11,249.78
2026/05/09,23:04:12,248.91
2026/05/09,23:04:13,248.81
2026/05/09,23:04:14,249.24
2026/05/09,23:04:15,250.76
2026/05/09,23:04:16,251.3
2026/05/09,23:04:17,250.22
2026/05/09,23:04:18,249.35
2026/05/09,23:04:19,250.33
2026/05/09,23:04:20,250
2026/05/09,23:04:21,248.59
2026/05/09,23:04:22,249.46
2026/05/09,23:04:23,250.22
2026/05/09,23:04:24,249.13
2026/05/09,23:04:25,249.24
2026/05/09,23:04:26,249.24
2026/05/09,23:04:27,247.72
2026/05/09,23:04:28,248.59
2026/05/09,23:04:29,247.83
2026/05/09,23:04:30,244.57
2026/05/09,23:04:31,245.55
2026/05/09,23:04:32,244.47
2026/05/09,23:04:33,243.71
2026/05/09,23:04:34,244.36
2026/05/09,23:04:35,245.44
2026/05/09,23:04:36,244.79
2026/05/09,23:04:37,245.55
2026/05/09,23:04:38,244.47
2026/05/09,23:04:39,246.74
2026/05/09,23:04:40,247.83
2026/05/09,23:04:41,248.37
2026/05/09,23:04:42,248.26
2026/05/09,23:04:43,247.5
2026/05/09,23:04:44,247.07
2026/05/09,23:04:45,247.07
2026/05/09,23:04:46,246.74
2026/05/09,23:04:47,245.66
2026/05/09,23:04:48,243.49
2026/05/09,23:04:49,242.3
2026/05/09,23:04:50,242.08
2026/05/09,23:04:51,243.16
2026/05/09,23:04:52,243.92
2026/05/09,23:04:53,243.38
2026/05/09,23:04:54,243.71
2026/05/09,23:04:55,243.16
2026/05/09,23:04:56,241.75
2026/05/09,23:04:57,242.08
2026/05/09,23:04:58,243.16
2026/05/09,23:04:59,242.4
2026/05/09,23:05:00,242.84
2026/05/09,23:05:01,242.3
2026/05/09,23:05:02,242.19
2026/05/09,23:05:03,242.95
2026/05/09,23:05:04,240.78
2026/05/09,23:05:05,241.32
2026/05/09,23:05:06,243.16
2026/05/09,23:05:07,244.36
2026/05/09,23:05:08,244.03
2026/05/09,23:05:09,243.71
2026/05/09,23:05:10,243.38
2026/05/09,23:05:11,243.27
2026/05/09,23:05:12,240.23
2026/05/09,23:05:13,240.13
2026/05/09,23:05:14,240.45
2026/05/09,23:05:15,239.37
2026/05/09,23:05:16,240.02
2026/05/09,23:05:17,240.78
2026/05/09,23:05:18,242.08
2026/05/09,23:05:19,242.73
2026/05/09,23:05:20,243.38
2026/05/09,23:05:21,243.49
2026/05/09,23:05:22,243.92
2026/05/09,23:05:23,242.84
2026/05/09,23:05:24,242.73
2026/05/09,23:05:25,243.92
2026/05/09,23:05:26,243.49
2026/05/09,23:05:27,243.16
2026/05/09,23:05:28,241.65
2026/05/09,23:05:29,240.99
2026/05/09,23:05:30,241.86
2026/05/09,23:05:31,241.54
2026/05/09,23:05:32,241.21
2026/05/09,23:05:33,245.88
2026/05/09,23:05:34,252.5
2026/05/09,23:05:35,249.46
2026/05/09,23:05:36,248.37
2026/05/09,23:05:37,361.98
2026/05/09,23:05:38,339.74
2026/05/09,23:05:39,314.45
2026/05/09,23:05:40,304.47
2026/05/09,23:05:41,300.67
2026/05/09,23:05:42,297.96
2026/05/09,23:05:43,321.83
2026/05/09,23:05:44,374.24
2026/05/09,23:05:45,327.91
2026/05/09,23:05:46,319.44
2026/05/09,23:05:47,339.74
2026/05/09,23:05:48,322.92
2026/05/09,23:05:49,295.25
2026/05/09,23:05:50,291.12
2026/05/09,23:05:51,344.18
2026/05/09,23:05:52,366.54
2026/05/09,23:05:53,339.52
2026/05/09,23:05:54,344.73
2026/05/09,23:05:55,341.47
2026/05/09,23:05:56,317.71
2026/05/09,23:05:57,373.37
2026/05/09,23:05:58,408.2
2026/05/09,23:05:59,365.02
2026/05/09,23:06:00,329.75
2026/05/09,23:06:01,317.17
2026/05/09,23:06:02,342.66
2026/05/09,23:06:03,407.34
2026/05/09,23:06:04,412.11
2026/05/09,23:06:05,395.29
2026/05/09,23:06:06,414.6
2026/05/09,23:06:07,415.15
2026/05/09,23:06:08,417.97
2026/05/09,23:06:09,419.49
2026/05/09,23:06:10,414.82
2026/05/09,23:06:11,411.46
2026/05/09,23:06:12,411.13
2026/05/09,23:06:13,412
2026/05/09,23:06:14,412.65
2026/05/09,23:06:15,410.26
2026/05/09,23:06:16,409.29
2026/05/09,23:06:17,407.12
2026/05/09,23:06:18,407.66
2026/05/09,23:06:19,407.23
2026/05/09,23:06:20,408.31
2026/05/09,23:06:21,409.29
2026/05/09,23:06:22,410.05
2026/05/09,23:06:23,409.29
2026/05/09,23:06:24,407.23
2026/05/09,23:06:25,406.58
2026/05/09,23:06:26,407.12
2026/05/09,23:06:27,407.55
2026/05/09,23:06:28,408.75
2026/05/09,23:06:29,407.66
2026/05/09,23:06:30,406.14
2026/05/09,23:06:31,406.47
2026/05/09,23:06:32,406.25
2026/05/09,23:06:33,404.3
2026/05/09,23:06:34,401.37
2026/05/09,23:06:35,403.43
2026/05/09,23:06:36,403.43
2026/05/09,23:06:37,399.09
2026/05/09,23:06:38,398.44
2026/05/09,23:06:39,396.48
2026/05/09,23:06:40,398.11
2026/05/09,23:06:41,397.03
2026/05/09,23:06:42,398.33
2026/05/09,23:06:43,399.2
2026/05/09,23:06:44,398
2026/05/09,23:06:45,394.75
2026/05/09,23:06:46,393.77
2026/05/09,23:06:47,393.55
2026/05/09,23:06:48,394.31
2026/05/09,23:06:49,395.62
2026/05/09,23:06:50,396.48
2026/05/09,23:06:51,394.1
2026/05/09,23:06:52,392.9
2026/05/09,23:06:53,390.95
2026/05/09,23:06:54,388.24
2026/05/09,23:06:55,388.56
2026/05/09,23:06:56,387.7
2026/05/09,23:06:57,388.89
2026/05/09,23:06:58,391.49
2026/05/09,23:06:59,390.95
2026/05/09,23:07:00,388.56
2026/05/09,23:07:01,387.26
2026/05/09,23:07:02,386.94
2026/05/09,23:07:03,384.87
2026/05/09,23:07:04,383.68
2026/05/09,23:07:05,385.42
2026/05/09,23:07:06,383.9
2026/05/09,23:07:07,381.62
2026/05/09,23:07:08,380.1
2026/05/09,23:07:09,382.27
2026/05/09,23:07:10,380.21
2026/05/09,23:07:11,379.45
2026/05/09,23:07:12,376.74
2026/05/09,23:07:13,379.88
2026/05/09,23:07:14,381.51
2026/05/09,23:07:15,381.62
2026/05/09,23:07:16,380.43
2026/05/09,23:07:17,380.43
2026/05/09,23:07:18,378.47
2026/05/09,23:07:19,378.04
2026/05/09,23:07:20,374.67
2026/05/09,23:07:21,373.05
2026/05/09,23:07:22,373.7
2026/05/09,23:07:23,370.44
2026/05/09,23:07:24,370.23
2026/05/09,23:07:25,369.14
2026/05/09,23:07:26,367.73
2026/05/09,23:07:27,368.49
2026/05/09,23:07:28,369.14
2026/05/09,23:07:29,368.06
2026/05/09,23:07:30,368.16
2026/05/09,23:07:31,369.68
2026/05/09,23:07:32,370.23
2026/05/09,23:07:33,371.2
2026/05/09,23:07:34,373.7
2026/05/09,23:07:35,373.16
2026/05/09,23:07:36,372.94
2026/05/09,23:07:37,370.12
2026/05/09,23:07:38,369.68
2026/05/09,23:07:39,366.32
2026/05/09,23:07:40,365.23
2026/05/09,23:07:41,362.09
2026/05/09,23:07:42,358.51
2026/05/09,23:07:43,362.52
2026/05/09,23:07:44,361.98
2026/05/09,23:07:45,362.63
2026/05/09,23:07:46,357.86
2026/05/09,23:07:47,357.31
2026/05/09,23:07:48,359.05
2026/05/09,23:07:49,354.71
2026/05/09,23:07:50,354.17
2026/05/09,23:07:51,355.69
2026/05/09,23:07:52,356.01
2026/05/09,23:07:53,355.03
2026/05/09,23:07:54,354.71
2026/05/09,23:07:55,355.69
2026/05/09,23:07:56,354.49
2026/05/09,23:07:57,353.84
2026/05/09,23:07:58,353.41
2026/05/09,23:07:59,353.84
2026/05/09,23:08:00,353.84
2026/05/09,23:08:01,352.76
2026/05/09,23:08:02,352.86
2026/05/09,23:08:03,351.67
2026/05/09,23:08:04,352.54
2026/05/09,23:08:05,354.17
2026/05/09,23:08:06,356.34
2026/05/09,23:08:07,356.55
2026/05/09,23:08:08,356.12
2026/05/09,23:08:09,355.79
2026/05/09,23:08:10,355.14
2026/05/09,23:08:11,355.47
2026/05/09,23:08:12,355.03
2026/05/09,23:08:13,351.24
2026/05/09,23:08:14,350.91
2026/05/09,23:08:15,350.59
2026/05/09,23:08:16,350.04
2026/05/09,23:08:17,352
2026/05/09,23:08:18,353.3
2026/05/09,23:08:19,354.49
2026/05/09,23:08:20,350.26
2026/05/09,23:08:21,352.86
2026/05/09,23:08:22,354.49
2026/05/09,23:08:23,353.62
2026/05/09,23:08:24,355.69
2026/05/09,23:08:25,355.47
2026/05/09,23:08:26,354.71
2026/05/09,23:08:27,354.49
2026/05/09,23:08:28,353.41
2026/05/09,23:08:29,354.49
2026/05/09,23:08:30,354.49
2026/05/09,23:08:31,355.69
2026/05/09,23:08:32,355.03
2026/05/09,23:08:33,353.41
2026/05/09,23:08:34,355.47
2026/05/09,23:08:35,353.41
2026/05/09,23:08:36,353.41
2026/05/09,23:08:37,350.26
2026/05/09,23:08:38,349.5
2026/05/09,23:08:39,349.72
2026/05/09,23:08:40,349.83
2026/05/09,23:08:41,350.91
2026/05/09,23:08:42,348.74
2026/05/09,23:08:43,347.98
2026/05/09,23:08:44,350.91
2026/05/09,23:08:45,352.43
2026/05/09,23:08:46,350.69
2026/05/09,23:08:47,350.8
2026/05/09,23:08:48,350.15
2026/05/09,23:08:49,352.21
2026/05/09,23:08:50,354.6
2026/05/09,23:08:51,355.69
2026/05/09,23:08:52,355.14
2026/05/09,23:08:53,354.17
2026/05/09,23:08:54,352.76
2026/05/09,23:08:55,351.13
2026/05/09,23:08:56,350.91
2026/05/09,23:08:57,351.67
2026/05/09,23:08:58,350.04
2026/05/09,23:08:59,350.04
2026/05/09,23:09:00,350.91
2026/05/09,23:09:01,351.67
2026/05/09,23:09:02,353.08
2026/05/09,23:09:03,350.69
2026/05/09,23:09:04,347.87
2026/05/09,23:09:05,346.9
2026/05/09,23:09:06,346.25
2026/05/09,23:09:07,347.87
2026/05/09,23:09:08,345.81
2026/05/09,23:09:09,347.87
2026/05/09,23:09:10,350.91
2026/05/09,23:09:11,380.97
2026/05/09,23:09:12,396.27
2026/05/09,23:09:13,400.72
2026/05/09,23:09:14,401.58
2026/05/09,23:09:15,403.21
2026/05/09,23:09:16,404.3
2026/05/09,23:09:17,404.3
2026/05/09,23:09:18,406.14
2026/05/09,23:09:19,407.66
2026/05/09,23:09:20,407.12
2026/05/09,23:09:21,405.38
2026/05/09,23:09:22,403.86
2026/05/09,23:09:23,403.75
2026/05/09,23:09:24,401.69
2026/05/09,23:09:25,403.75
2026/05/09,23:09:26,403.75
2026/05/09,23:09:27,400.07
2026/05/09,23:09:28,398.87
2026/05/09,23:09:29,398.87
2026/05/09,23:09:30,401.91
2026/05/09,23:09:31,403.43
2026/05/09,23:09:32,404.08
2026/05/09,23:09:33,400.72
2026/05/09,23:09:34,399.09
2026/05/09,23:09:35,399.52
2026/05/09,23:09:36,399.41
2026/05/09,23:09:37,398.87
2026/05/09,23:09:38,397.57
2026/05/09,23:09:39,398.87
2026/05/09,23:09:40,398.33
2026/05/09,23:09:41,399.63
2026/05/09,23:09:42,400.72
2026/05/09,23:09:43,399.74
2026/05/09,23:09:44,398.44
2026/05/09,23:09:45,399.09
2026/05/09,23:09:46,397.57
2026/05/09,23:09:47,398.11
2026/05/09,23:09:48,398.33
2026/05/09,23:09:49,397.9
2026/05/09,23:09:50,398.44
2026/05/09,23:09:51,400.07
2026/05/09,23:09:52,397.79
2026/05/09,23:09:53,397.9
2026/05/09,23:09:54,399.2
2026/05/09,23:09:55,399.09
2026/05/09,23:09:56,399.96
2026/05/09,23:09:57,402.13
2026/05/09,23:09:58,399.96
2026/05/09,23:09:59,399.63
2026/05/09,23:10:00,396.7
2026/05/09,23:10:01,398
2026/05/09,23:10:02,395.94
2026/05/09,23:10:03,392.69
2026/05/09,23:10:04,393.66
2026/05/09,23:10:05,396.16
2026/05/09,23:10:06,397.24
2026/05/09,23:10:07,398.33
2026/05/09,23:10:08,397.9
2026/05/09,23:10:09,397.46
2026/05/09,23:10:10,396.16
2026/05/09,23:10:11,395.94
2026/05/09,23:10:12,396.38
2026/05/09,23:10:13,397.03
2026/05/09,23:10:14,397.79
2026/05/09,23:10:15,398.65
2026/05/09,23:10:16,400.82
2026/05/09,23:10:17,401.58
2026/05/09,23:10:18,400.82
2026/05/09,23:10:19,397.24
2026/05/09,23:10:20,395.29
2026/05/09,23:10:21,396.38
2026/05/09,23:10:22,397.57
2026/05/09,23:10:23,399.09
2026/05/09,23:10:24,401.04
2026/05/09,23:10:25,401.26
2026/05/09,23:10:26,401.37
2026/05/09,23:10:27,401.04
2026/05/09,23:10:28,400.5
2026/05/09,23:10:29,396.48
2026/05/09,23:10:30,396.16
2026/05/09,23:10:31,396.38
2026/05/09,23:10:32,397.03
2026/05/09,23:10:33,397.46
2026/05/09,23:10:34,396.27
2026/05/09,23:10:35,395.07
2026/05/09,23:10:36,397.9
2026/05/09,23:10:37,397.03
2026/05/09,23:10:38,396.7
2026/05/09,23:10:39,398.11
2026/05/09,23:10:40,398.33
2026/05/09,23:10:41,397.24
2026/05/09,23:10:42,394.53
2026/05/09,23:10:43,397.24
2026/05/09,23:10:44,398
2026/05/09,23:10:45,397.9
2026/05/09,23:10:46,397.24
2026/05/09,23:10:47,397.46
2026/05/09,23:10:48,399.74
2026/05/09,23:10:49,400.17
2026/05/09,23:10:50,402.78
2026/05/09,23:10:51,400.82
2026/05/09,23:10:52,399.09
2026/05/09,23:10:53,401.58
2026/05/09,23:10:54,401.26
2026/05/09,23:10:55,401.91
2026/05/09,23:10:56,401.69
2026/05/09,23:10:57,398.55
2026/05/09,23:10:58,397.79
2026/05/09,23:10:59,397.57
2026/05/09,23:11:00,399.09
2026/05/09,23:11:01,400.07
2026/05/09,23:11:02,398.87
2026/05/09,23:11:03,399.63
2026/05/09,23:11:04,399.09
2026/05/09,23:11:05,400.07
2026/05/09,23:11:06,399.96
2026/05/09,23:11:07,400.28
2026/05/09,23:11:08,399.63
2026/05/09,23:11:09,400.07
2026/05/09,23:11:10,400.17
2026/05/09,23:11:11,399.74
2026/05/09,23:11:12,398.44
2026/05/09,23:11:13,398
2026/05/09,23:11:14,398.98
2026/05/09,23:11:15,400.07
2026/05/09,23:11:16,399.96
2026/05/09,23:11:17,401.26
2026/05/09,23:11:18,400.28
2026/05/09,23:11:19,401.91
2026/05/09,23:11:20,398.87
2026/05/09,23:11:21,399.09
2026/05/09,23:11:22,396.27
2026/05/09,23:11:23,398.33
2026/05/09,23:11:24,398.87
2026/05/09,23:11:25,398.11
2026/05/09,23:11:26,399.2
2026/05/09,23:11:27,399.41
2026/05/09,23:11:28,400.72
2026/05/09,23:11:29,400.28
2026/05/09,23:11:30,400.07
2026/05/09,23:11:31,399.52
2026/05/09,23:11:32,397.9
2026/05/09,23:11:33,396.27
2026/05/09,23:11:34,397.35
2026/05/09,23:11:35,398
2026/05/09,23:11:36,398.11
2026/05/09,23:11:37,398.33
2026/05/09,23:11:38,398.55
2026/05/09,23:11:39,398.87
2026/05/09,23:11:40,398.55
2026/05/09,23:11:41,399.63
2026/05/09,23:11:42,399.63
2026/05/09,23:11:43,400.61
2026/05/09,23:11:44,401.58
2026/05/09,23:11:45,402.24
2026/05/09,23:11:46,399.96
2026/05/09,23:11:47,394.86
2026/05/09,23:11:48,394.31
2026/05/09,23:11:49,396.38
2026/05/09,23:11:50,397.24
2026/05/09,23:11:51,399.96
2026/05/09,23:11:52,402.24
2026/05/09,23:11:53,402.78
2026/05/09,23:11:54,399.2
2026/05/09,23:11:55,396.38
2026/05/09,23:11:56,396.38
2026/05/09,23:11:57,397.57
2026/05/09,23:11:58,398.65
2026/05/09,23:11:59,399.09
2026/05/09,23:12:00,398.98
2026/05/09,23:12:01,398.11
2026/05/09,23:12:02,399.09
2026/05/09,23:12:03,401.69
2026/05/09,23:12:04,402.67
2026/05/09,23:12:05,402.34
2026/05/09,23:12:06,401.8
2026/05/09,23:12:07,401.69
2026/05/09,23:12:08,403.75
2026/05/09,23:12:09,403.43
2026/05/09,23:12:10,401.69
2026/05/09,23:12:11,399.41
2026/05/09,23:12:12,399.2
2026/05/09,23:12:13,398.87
2026/05/09,23:12:14,399.09
2026/05/09,23:12:15,397.35
2026/05/09,23:12:16,397.24
2026/05/09,23:12:17,398.65
2026/05/09,23:12:18,398.55
2026/05/09,23:12:19,398.87
2026/05/09,23:12:20,397.03
2026/05/09,23:12:21,397.03
2026/05/09,23:12:22,398.33
2026/05/09,23:12:23,398.11
2026/05/09,23:12:24,398.55
2026/05/09,23:12:25,400.72
2026/05/09,23:12:26,401.04
2026/05/09,23:12:27,401.8
2026/05/09,23:12:28,401.8
2026/05/09,23:12:29,400.17
2026/05/09,23:12:30,400.07
2026/05/09,23:12:31,400.82
2026/05/09,23:12:32,401.15
2026/05/09,23:12:33,400.82
2026/05/09,23:12:34,401.8
2026/05/09,23:12:35,399.96
2026/05/09,23:12:36,399.2
2026/05/09,23:12:37,400.82
2026/05/09,23:12:38,400.07
2026/05/09,23:12:39,400.82
2026/05/09,23:12:40,401.37
2026/05/09,23:12:41,401.58
2026/05/09,23:12:42,401.04
2026/05/09,23:12:43,400.5
2026/05/09,23:12:44,402.78
2026/05/09,23:12:45,401.58
2026/05/09,23:12:46,400.82
2026/05/09,23:12:47,403.86
2026/05/09,23:12:48,403.54
2026/05/09,23:12:49,403.32
2026/05/09,23:12:50,403.43
2026/05/09,23:12:51,398.87
2026/05/09,23:12:52,398.11
2026/05/09,23:12:53,399.09
2026/05/09,23:12:54,399.74
2026/05/09,23:12:55,397.9
2026/05/09,23:12:56,398.55
2026/05/09,23:12:57,399.74
2026/05/09,23:12:58,400.61
2026/05/09,23:12:59,400.82
2026/05/09,23:13:00,400.72
2026/05/09,23:13:01,398.98
2026/05/09,23:13:02,399.74
2026/05/09,23:13:03,398.98
2026/05/09,23:13:04,399.52
2026/05/09,23:13:05,400.07
2026/05/09,23:13:06,398.11
2026/05/09,23:13:07,397.57
2026/05/09,23:13:08,398
2026/05/09,23:13:09,399.63
2026/05/09,23:13:10,400.82
2026/05/09,23:13:11,399.63
2026/05/09,23:13:12,399.52
2026/05/09,23:13:13,402.13
2026/05/09,23:13:14,402.67
2026/05/09,23:13:15,403.32
2026/05/09,23:13:16,402.67
2026/05/09,23:13:17,403.32
2026/05/09,23:13:18,401.37
2026/05/09,23:13:19,400.82
2026/05/09,23:13:20,398.11
2026/05/09,23:13:21,398
2026/05/09,23:13:22,399.2
2026/05/09,23:13:23,399.63
2026/05/09,23:13:24,401.26
2026/05/09,23:13:25,399.2
2026/05/09,23:13:26,400.17
2026/05/09,23:13:27,401.04
2026/05/09,23:13:28,402.13
2026/05/09,23:13:29,401.04
2026/05/09,23:13:30,398
2026/05/09,23:13:31,399.52
2026/05/09,23:13:32,399.09
2026/05/09,23:13:33,398.65
2026/05/09,23:13:34,401.58
2026/05/09,23:13:35,401.8
2026/05/09,23:13:36,398.98
2026/05/09,23:13:37,400.17
2026/05/09,23:13:38,400.07
2026/05/09,23:13:39,399.09
2026/05/09,23:13:40,399.74
2026/05/09,23:13:41,402.13
2026/05/09,23:13:42,400.17
2026/05/09,23:13:43,399.96
2026/05/09,23:13:44,398.44
2026/05/09,23:13:45,400.17
2026/05/09,23:13:46,400.28
2026/05/09,23:13:47,399.96
2026/05/09,23:13:48,398.55
2026/05/09,23:13:49,398.11
2026/05/09,23:13:50,399.96
2026/05/09,23:13:51,399.2
2026/05/09,23:13:52,396.16
2026/05/09,23:13:53,397.35
2026/05/09,23:13:54,399.52
2026/05/09,23:13:55,401.37
2026/05/09,23:13:56,398.11
2026/05/09,23:13:57,398.33
2026/05/09,23:13:58,400.72
2026/05/09,23:13:59,400.17
2026/05/09,23:14:00,398.87
2026/05/09,23:14:01,399.52
2026/05/09,23:14:02,399.74
2026/05/09,23:14:03,400.82
2026/05/09,23:14:04,401.8
2026/05/09,23:14:05,401.69
2026/05/09,23:14:06,402.45
2026/05/09,23:14:07,404.95
2026/05/09,23:14:08,404.41
2026/05/09,23:14:09,401.8
2026/05/09,23:14:10,402.89
2026/05/09,23:14:11,402.78
2026/05/09,23:14:12,401.58
2026/05/09,23:14:13,400.61
2026/05/09,23:14:14,397.79
2026/05/09,23:14:15,401.91
2026/05/09,23:14:16,402.45
2026/05/09,23:14:17,403.21
2026/05/09,23:14:18,402.45
2026/05/09,23:14:19,401.04
2026/05/09,23:14:20,402.67
2026/05/09,23:14:21,402.67
2026/05/09,23:14:22,401.91
2026/05/09,23:14:23,402.89
2026/05/09,23:14:24,405.92
2026/05/09,23:14:25,404.62
2026/05/09,23:14:26,402.89
2026/05/09,23:14:27,399.52
2026/05/09,23:14:28,394.31
2026/05/09,23:14:29,396.92
2026/05/09,23:14:30,398.55
2026/05/09,23:14:31,399.96
2026/05/09,23:14:32,401.58
2026/05/09,23:14:33,401.69
2026/05/09,23:14:34,402.45
2026/05/09,23:14:35,403.43
2026/05/09,23:14:36,401.04
2026/05/09,23:14:37,397.9
2026/05/09,23:14:38,399.96
2026/05/09,23:14:39,402.78
2026/05/09,23:14:40,402.89
2026/05/09,23:14:41,402.78
2026/05/09,23:14:42,398.98
2026/05/09,23:14:43,397.24
2026/05/09,23:14:44,398.55
2026/05/09,23:14:45,402.13
2026/05/09,23:14:46,402.78
2026/05/09,23:14:47,400.61
2026/05/09,23:14:48,399.96
2026/05/09,23:14:49,399.2
2026/05/09,23:14:50,398.44
2026/05/09,23:14:51,398
2026/05/09,23:14:52,400.17
2026/05/09,23:14:53,401.58
2026/05/09,23:14:54,399.96
2026/05/09,23:14:55,397.03
2026/05/09,23:14:56,398.98
2026/05/09,23:14:57,400.28
2026/05/09,23:14:58,399.96
2026/05/09,23:14:59,399.74
2026/05/09,23:15:00,400.61
2026/05/09,23:15:01,401.15
2026/05/09,23:15:02,401.37
2026/05/09,23:15:03,403.86
2026/05/09,23:15:04,403.43
2026/05/09,23:15:05,398.87
2026/05/09,23:15:06,399.2
2026/05/09,23:15:07,399.74
2026/05/09,23:15:08,398
2026/05/09,23:15:09,399.96
2026/05/09,23:15:10,401.04
2026/05/09,23:15:11,399.96
2026/05/09,23:15:12,398.98
2026/05/09,23:15:13,399.52
2026/05/09,23:15:14,400.5
2026/05/09,23:15:15,399.74
2026/05/09,23:15:16,399.52
2026/05/09,23:15:17,398
2026/05/09,23:15:18,398.65
2026/05/09,23:15:19,397.03
2026/05/09,23:15:20,400.07
2026/05/09,23:15:21,400.82
2026/05/09,23:15:22,398.98
2026/05/09,23:15:23,400.72
2026/05/09,23:15:24,402.78
2026/05/09,23:15:25,402.67
2026/05/09,23:15:26,403.54
2026/05/09,23:15:27,405.49
2026/05/09,23:15:28,406.14
2026/05/09,23:15:29,404.08
2026/05/09,23:15:30,401.58
2026/05/09,23:15:31,398.98
2026/05/09,23:15:32,400.61
2026/05/09,23:15:33,402.45
2026/05/09,23:15:34,402.67
2026/05/09,23:15:35,404.95
2026/05/09,23:15:36,404.08
2026/05/09,23:15:37,402.99
2026/05/09,23:15:38,403.97
2026/05/09,23:15:39,404.41
2026/05/09,23:15:40,403.54
2026/05/09,23:15:41,401.91
2026/05/09,23:15:42,401.58
2026/05/09,23:15:43,402.99
2026/05/09,23:15:44,405.6
2026/05/09,23:15:45,405.49
2026/05/09,23:15:46,404.62
2026/05/09,23:15:47,403.75
2026/05/09,23:15:48,401.26
2026/05/09,23:15:49,400.5
2026/05/09,23:15:50,398.98
2026/05/09,23:15:51,401.8
2026/05/09,23:15:52,402.99
2026/05/09,23:15:53,401.58
2026/05/09,23:15:54,400.61
2026/05/09,23:15:55,401.04
2026/05/09,23:15:56,400.72
2026/05/09,23:15:57,402.13
2026/05/09,23:15:58,402.78
2026/05/09,23:15:59,402.45
2026/05/09,23:16:00,400.61
2026/05/09,23:16:01,401.8
2026/05/09,23:16:02,401.8
2026/05/09,23:16:03,401.37
2026/05/09,23:16:04,398.65
2026/05/09,23:16:05,398.65
2026/05/09,23:16:06,396.81
2026/05/09,23:16:07,397.24
2026/05/09,23:16:08,398.87
2026/05/09,23:16:09,398.11
2026/05/09,23:16:10,398.98
2026/05/09,23:16:11,400.82
2026/05/09,23:16:12,401.15
2026/05/09,23:16:13,401.15
2026/05/09,23:16:14,399.09
2026/05/09,23:16:15,398.11
2026/05/09,23:16:16,400.17
2026/05/09,23:16:17,399.96
2026/05/09,23:16:18,398
2026/05/09,23:16:19,398.98
2026/05/09,23:16:20,400.5
2026/05/09,23:16:21,400.28
2026/05/09,23:16:22,402.67
2026/05/09,23:16:23,400.17
2026/05/09,23:16:24,399.2
2026/05/09,23:16:25,401.69
2026/05/09,23:16:26,400.72
2026/05/09,23:16:27,401.04
2026/05/09,23:16:28,402.67
2026/05/09,23:16:29,399.74
2026/05/09,23:16:30,398
2026/05/09,23:16:31,397.03
2026/05/09,23:16:32,397.03
2026/05/09,23:16:33,393.99
2026/05/09,23:16:34,393.01
2026/05/09,23:16:35,395.29
2026/05/09,23:16:36,395.72
2026/05/09,23:16:37,392.58
2026/05/09,23:16:38,393.55
2026/05/09,23:16:39,396.92
2026/05/09,23:16:40,397.24
2026/05/09,23:16:41,397.46
2026/05/09,23:16:42,398.65
2026/05/09,23:16:43,400.61
2026/05/09,23:16:44,399.96
2026/05/09,23:16:45,397.03
2026/05/09,23:16:46,396.38
2026/05/09,23:16:47,395.07
2026/05/09,23:16:48,395.4
2026/05/09,23:16:49,396.7
2026/05/09,23:16:50,398.11
2026/05/09,23:16:51,402.24
2026/05/09,23:16:52,405.6
2026/05/09,23:16:53,402.89
2026/05/09,23:16:54,400.72
2026/05/09,23:16:55,404.62
2026/05/09,23:16:56,406.79
2026/05/09,23:16:57,407.01
2026/05/09,23:16:58,404.3
2026/05/09,23:16:59,404.3
2026/05/09,23:17:00,405.6
2026/05/09,23:17:01,403.75
2026/05/09,23:17:02,404.95
2026/05/09,23:17:03,403.86
2026/05/09,23:17:04,401.69
2026/05/09,23:17:05,401.69
2026/05/09,23:17:06,399.09
2026/05/09,23:17:07,399.74
2026/05/09,23:17:08,399.09
2026/05/09,23:17:09,394.31
2026/05/09,23:17:10,394.21
2026/05/09,23:17:11,396.16
2026/05/09,23:17:12,394.64
2026/05/09,23:17:13,394.64
2026/05/09,23:17:14,393.12
2026/05/09,23:17:15,399.63
2026/05/09,23:17:16,399.2
2026/05/09,23:17:17,394.53
2026/05/09,23:17:18,396.38
2026/05/09,23:17:19,399.63
2026/05/09,23:17:20,398.55
2026/05/09,23:17:21,399.52
2026/05/09,23:17:22,401.58
2026/05/09,23:17:23,402.78
2026/05/09,23:17:24,402.89
2026/05/09,23:17:25,403.54
2026/05/09,23:17:26,403.32
2026/05/09,23:17:27,403.32
2026/05/09,23:17:28,401.26
2026/05/09,23:17:29,399.09
2026/05/09,23:17:30,399.74
2026/05/09,23:17:31,401.69
2026/05/09,23:17:32,401.8
2026/05/09,23:17:33,401.15
2026/05/09,23:17:34,403.43
2026/05/09,23:17:35,403.97
2026/05/09,23:17:36,403.43
2026/05/09,23:17:37,403.75
2026/05/09,23:17:38,402.78
2026/05/09,23:17:39,404.51
2026/05/09,23:17:40,402.67
2026/05/09,23:17:41,400.5
2026/05/09,23:17:42,401.91
2026/05/09,23:17:43,401.37
2026/05/09,23:17:44,402.89
2026/05/09,23:17:45,403.43
2026/05/09,23:17:46,403.75
2026/05/09,23:17:47,404.3
2026/05/09,23:17:48,405.92
2026/05/09,23:17:49,407.34
2026/05/09,23:17:50,408.42
2026/05/09,23:17:51,406.58
2026/05/09,23:17:52,406.25
2026/05/09,23:17:53,403.54
2026/05/09,23:17:54,403.54
2026/05/09,23:17:55,403.54
2026/05/09,23:17:56,403.43
2026/05/09,23:17:57,398.87
2026/05/09,23:17:58,397.46
2026/05/09,23:17:59,401.26
2026/05/09,23:18:00,401.8
2026/05/09,23:18:01,397.35
2026/05/09,23:18:02,394.21
2026/05/09,23:18:03,393.55
2026/05/09,23:18:04,398.87
2026/05/09,23:18:05,396.92
2026/05/09,23:18:06,395.94
2026/05/09,23:18:07,398.55
2026/05/09,23:18:08,399.2
2026/05/09,23:18:09,395.62
2026/05/09,23:18:10,395.4
2026/05/09,23:18:11,398.44
2026/05/09,23:18:12,400.72
2026/05/09,23:18:13,399.52
2026/05/09,23:18:14,398.65
2026/05/09,23:18:15,398.44
2026/05/09,23:18:16,399.09
2026/05/09,23:18:17,398
2026/05/09,23:18:18,397.35
2026/05/09,23:18:19,396.38
2026/05/09,23:18:20,398.98
2026/05/09,23:18:21,399.74
2026/05/09,23:18:22,399.2
2026/05/09,23:18:23,398.98
2026/05/09,23:18:24,401.04
2026/05/09,23:18:25,398.98
2026/05/09,23:18:26,398
2026/05/09,23:18:27,399.96
2026/05/09,23:18:28,400.82
2026/05/09,23:18:29,400.07
2026/05/09,23:18:30,401.15
2026/05/09,23:18:31,402.99
2026/05/09,23:18:32,402.24
2026/05/09,23:18:33,403.21
2026/05/09,23:18:34,404.51
2026/05/09,23:18:35,402.13
2026/05/09,23:18:36,402.45
2026/05/09,23:18:37,404.3
2026/05/09,23:18:38,402.78
2026/05/09,23:18:39,401.58
2026/05/09,23:18:40,403.75
2026/05/09,23:18:41,401.15
2026/05/09,23:18:42,401.58
2026/05/09,23:18:43,402.78
2026/05/09,23:18:44,404.08
2026/05/09,23:18:45,400.72
2026/05/09,23:18:46,398.11
2026/05/09,23:18:47,401.8
2026/05/09,23:18:48,405.71
2026/05/09,23:18:49,405.17
2026/05/09,23:18:50,405.38
2026/05/09,23:18:51,399.96
2026/05/09,23:18:52,400.07
2026/05/09,23:18:53,398.11
2026/05/09,23:18:54,398.11
2026/05/09,23:18:55,400.17
2026/05/09,23:18:56,399.63
2026/05/09,23:18:57,399.2
2026/05/09,23:18:58,397.35
2026/05/09,23:18:59,398.11
2026/05/09,23:19:00,398
2026/05/09,23:19:01,397.57
2026/05/09,23:19:02,398.65
2026/05/09,23:19:03,400.82
2026/05/09,23:19:04,400.72
2026/05/09,23:19:05,398.33
2026/05/09,23:19:06,397.24
2026/05/09,23:19:07,397.46
2026/05/09,23:19:08,397.24
2026/05/09,23:19:09,397.24
2026/05/09,23:19:10,398.87
2026/05/09,23:19:11,400.82
2026/05/09,23:19:12,401.04
2026/05/09,23:19:13,398.11
2026/05/09,23:19:14,398
2026/05/09,23:19:15,398.87
2026/05/09,23:19:16,401.58
2026/05/09,23:19:17,400.5
2026/05/09,23:19:18,397.46
2026/05/09,23:19:19,399.2
2026/05/09,23:19:20,398
2026/05/09,23:19:21,397.9
2026/05/09,23:19:22,400.72
2026/05/09,23:19:23,398.33
2026/05/09,23:19:24,399.96
2026/05/09,23:19:25,399.96
2026/05/09,23:19:26,398
2026/05/09,23:19:27,397.24
2026/05/09,23:19:28,401.8
2026/05/09,23:19:29,402.78
2026/05/09,23:19:30,400.72
2026/05/09,23:19:31,399.2
2026/05/09,23:19:32,398.87
2026/05/09,23:19:33,396.92
2026/05/09,23:19:34,397.24
2026/05/09,23:19:35,398.11
2026/05/09,23:19:36,398.98
2026/05/09,23:19:37,399.74
2026/05/09,23:19:38,398.11
2026/05/09,23:19:39,401.69
2026/05/09,23:19:40,408.31
2026/05/09,23:19:41,408.31
2026/05/09,23:19:42,407.23
2026/05/09,23:19:43,403.97
2026/05/09,23:19:44,401.04
2026/05/09,23:19:45,399.63
2026/05/09,23:19:46,399.09
2026/05/09,23:19:47,395.07
2026/05/09,23:19:48,395.29
2026/05/09,23:19:49,395.83
2026/05/09,23:19:50,396.7
2026/05/09,23:19:51,395.83
2026/05/09,23:19:52,395.29
2026/05/09,23:19:53,396.27
2026/05/09,23:19:54,398.11
2026/05/09,23:19:55,399.41
2026/05/09,23:19:56,401.04
2026/05/09,23:19:57,400.61
2026/05/09,23:19:58,401.04
2026/05/09,23:19:59,398
2026/05/09,23:20:00,398
2026/05/09,23:20:01,397.9
2026/05/09,23:20:02,398.55
2026/05/09,23:20:03,399.96
2026/05/09,23:20:04,402.89
2026/05/09,23:20:05,401.26
2026/05/09,23:20:06,401.04
2026/05/09,23:20:07,400.61
2026/05/09,23:20:08,402.78
2026/05/09,23:20:09,405.92
2026/05/09,23:20:10,407.34
2026/05/09,23:20:11,405.6
2026/05/09,23:20:12,403.54
2026/05/09,23:20:13,400.61
2026/05/09,23:20:14,402.67
2026/05/09,23:20:15,404.51
2026/05/09,23:20:16,404.84
2026/05/09,23:20:17,400.72
2026/05/09,23:20:18,401.37
2026/05/09,23:20:19,402.78
2026/05/09,23:20:20,404.62
2026/05/09,23:20:21,405.6
2026/05/09,23:20:22,406.03
2026/05/09,23:20:23,404.62
2026/05/09,23:20:24,403.86
2026/05/09,23:20:25,405.38
2026/05/09,23:20:26,404.51
2026/05/09,23:20:27,405.38
2026/05/09,23:20:28,402.67
2026/05/09,23:20:29,400.82
2026/05/09,23:20:30,402.24
2026/05/09,23:20:31,400.5
2026/05/09,23:20:32,399.2
2026/05/09,23:20:33,400.61
2026/05/09,23:20:34,399.63
2026/05/09,23:20:35,398.65
2026/05/09,23:20:36,397.79
2026/05/09,23:20:37,401.26
2026/05/09,23:20:38,405.71
2026/05/09,23:20:39,407.12
2026/05/09,23:20:40,407.55
2026/05/09,23:20:41,403.86
2026/05/09,23:20:42,402.99
2026/05/09,23:20:43,403.54
2026/05/09,23:20:44,405.49
2026/05/09,23:20:45,406.14
2026/05/09,23:20:46,406.25
2026/05/09,23:20:47,401.8
2026/05/09,23:20:48,401.69
2026/05/09,23:20:49,399.74
2026/05/09,23:20:50,398.11
2026/05/09,23:20:51,398.98
2026/05/09,23:20:52,399.41
2026/05/09,23:20:53,401.37
2026/05/09,23:20:54,400.61
2026/05/09,23:20:55,399.52
2026/05/09,23:20:56,397.79
2026/05/09,23:20:57,398.33
2026/05/09,23:20:58,401.91
2026/05/09,23:20:59,404.3
2026/05/09,23:21:00,398.44
2026/05/09,23:21:01,398.65
2026/05/09,23:21:02,396.27
2026/05/09,23:21:03,399.63
2026/05/09,23:21:04,396.27
2026/05/09,23:21:05,394.21
2026/05/09,23:21:06,397.46
2026/05/09,23:21:07,398
2026/05/09,23:21:08,398.55
2026/05/09,23:21:09,398.11
2026/05/09,23:21:10,400.72
2026/05/09,23:21:11,402.24
2026/05/09,23:21:12,402.67
2026/05/09,23:21:13,403.75
2026/05/09,23:21:14,403.86
2026/05/09,23:21:15,400.61
2026/05/09,23:21:16,398.55
2026/05/09,23:21:17,397.79
2026/05/09,23:21:18,397.57
2026/05/09,23:21:19,397.46
2026/05/09,23:21:20,398.33
2026/05/09,23:21:21,400.07
2026/05/09,23:21:22,403.43
2026/05/09,23:21:23,404.41
2026/05/09,23:21:24,401.15
2026/05/09,23:21:25,401.37
2026/05/09,23:21:26,400.61
2026/05/09,23:21:27,400.82
2026/05/09,23:21:28,396.27
2026/05/09,23:21:29,397.24
2026/05/09,23:21:30,400.07
2026/05/09,23:21:31,402.78
2026/05/09,23:21:32,402.89
2026/05/09,23:21:33,402.45
2026/05/09,23:21:34,401.26
2026/05/09,23:21:35,397.9
2026/05/09,23:21:36,396.7
2026/05/09,23:21:37,397.46
2026/05/09,23:21:38,398.55
2026/05/09,23:21:39,399.74
2026/05/09,23:21:40,402.13
2026/05/09,23:21:41,398.65
2026/05/09,23:21:42,395.29
2026/05/09,23:21:43,395.4
2026/05/09,23:21:44,398.11
2026/05/09,23:21:45,400.82
2026/05/09,23:21:46,397.03
2026/05/09,23:21:47,398.55
2026/05/09,23:21:48,400.72
2026/05/09,23:21:49,399.2
2026/05/09,23:21:50,399.96
2026/05/09,23:21:51,398.87
2026/05/09,23:21:52,398.44
2026/05/09,23:21:53,400.72
2026/05/09,23:21:54,400.72
2026/05/09,23:21:55,399.41
2026/05/09,23:21:56,400.72
2026/05/09,23:21:57,402.24
2026/05/09,23:21:58,399.09
2026/05/09,23:21:59,397.46
2026/05/09,23:22:00,398.65
2026/05/09,23:22:01,401.15
2026/05/09,23:22:02,400.07
2026/05/09,23:22:03,398.98
2026/05/09,23:22:04,398.98
2026/05/09,23:22:05,400.17
2026/05/09,23:22:06,402.34
2026/05/09,23:22:07,401.37
2026/05/09,23:22:08,399.52
2026/05/09,23:22:09,398.87
2026/05/09,23:22:10,402.89
2026/05/09,23:22:11,401.8
2026/05/09,23:22:12,397.46
2026/05/09,23:22:13,397.03
2026/05/09,23:22:14,398.87
2026/05/09,23:22:15,398.65
2026/05/09,23:22:16,399.41
2026/05/09,23:22:17,398.87
2026/05/09,23:22:18,399.2
2026/05/09,23:22:19,398.44
2026/05/09,23:22:20,397.24
2026/05/09,23:22:21,396.27
2026/05/09,23:22:22,396.92
2026/05/09,23:22:23,400.07
2026/05/09,23:22:24,402.89
2026/05/09,23:22:25,402.45
2026/05/09,23:22:26,401.69
2026/05/09,23:22:27,403.86
2026/05/09,23:22:28,399.41
2026/05/09,23:22:29,395.83
2026/05/09,23:22:30,399.09
2026/05/09,23:22:31,401.04
2026/05/09,23:22:32,399.96
2026/05/09,23:22:33,398.65
2026/05/09,23:22:34,397.9
2026/05/09,23:22:35,400.28
2026/05/09,23:22:36,401.37
2026/05/09,23:22:37,404.84
2026/05/09,23:22:38,402.78
2026/05/09,23:22:39,402.78
2026/05/09,23:22:40,401.91
2026/05/09,23:22:41,399.52
2026/05/09,23:22:42,398.55
2026/05/09,23:22:43,398.98
2026/05/09,23:22:44,400.28
2026/05/09,23:22:45,400.72
2026/05/09,23:22:46,400.72
2026/05/09,23:22:47,399.52
2026/05/09,23:22:48,400.61
2026/05/09,23:22:49,400.28
2026/05/09,23:22:50,399.96
2026/05/09,23:22:51,400.82
2026/05/09,23:22:52,402.45
2026/05/09,23:22:53,402.45
2026/05/09,23:22:54,401.26
2026/05/09,23:22:55,399.09
2026/05/09,23:22:56,398
2026/05/09,23:22:57,399.74
2026/05/09,23:22:58,400.82
2026/05/09,23:22:59,400.61
2026/05/09,23:23:00,396.7
2026/05/09,23:23:01,396.38
2026/05/09,23:23:02,399.41
2026/05/09,23:23:03,397.9
2026/05/09,23:23:04,396.92
2026/05/09,23:23:05,399.41
2026/05/09,23:23:06,398.44
2026/05/09,23:23:07,398.11
2026/05/09,23:23:08,399.2
2026/05/09,23:23:09,398.11
2026/05/09,23:23:10,396.27
2026/05/09,23:23:11,397.24
2026/05/09,23:23:12,394.64
2026/05/09,23:23:13,398.11
2026/05/09,23:23:14,399.96
2026/05/09,23:23:15,400.61
2026/05/09,23:23:16,398.98
2026/05/09,23:23:17,395.18
2026/05/09,23:23:18,394.31
2026/05/09,23:23:19,393.66
2026/05/09,23:23:20,394.53
2026/05/09,23:23:21,396.27
2026/05/09,23:23:22,395.18
2026/05/09,23:23:23,396.16
2026/05/09,23:23:24,396.48
2026/05/09,23:23:25,398
2026/05/09,23:23:26,398.98
2026/05/09,23:23:27,398.55
2026/05/09,23:23:28,401.37
2026/05/09,23:23:29,399.74
2026/05/09,23:23:30,397.24
2026/05/09,23:23:31,397.9
2026/05/09,23:23:32,398.33
2026/05/09,23:23:33,397.03
2026/05/09,23:23:34,397.03
2026/05/09,23:23:35,397.35
2026/05/09,23:23:36,397.9
2026/05/09,23:23:37,399.2
2026/05/09,23:23:38,399.41
2026/05/09,23:23:39,397.79
2026/05/09,23:23:40,396.48
2026/05/09,23:23:41,395.18
2026/05/09,23:23:42,394.64
2026/05/09,23:23:43,398
2026/05/09,23:23:44,398.98
2026/05/09,23:23:45,399.74
2026/05/09,23:23:46,400.28
2026/05/09,23:23:47,400.07
2026/05/09,23:23:48,397.46
2026/05/09,23:23:49,395.29
2026/05/09,23:23:50,390.41
2026/05/09,23:23:51,389.21
2026/05/09,23:23:52,390.84
2026/05/09,23:23:53,390.84
2026/05/09,23:23:54,390.19
2026/05/09,23:23:55,390.84
2026/05/09,23:23:56,393.23
2026/05/09,23:23:57,397.57
2026/05/09,23:23:58,397.9
2026/05/09,23:23:59,397.35
2026/05/09,23:24:00,395.4
2026/05/09,23:24:01,397.24
2026/05/09,23:24:02,396.27
2026/05/09,23:24:03,396.16
2026/05/09,23:24:04,397.57
2026/05/09,23:24:05,397.03
2026/05/09,23:24:06,395.62
2026/05/09,23:24:07,397.79
2026/05/09,23:24:08,396.38
2026/05/09,23:24:09,394.1
2026/05/09,23:24:10,393.55
2026/05/09,23:24:11,395.07
2026/05/09,23:24:12,395.72
2026/05/09,23:24:13,396.7
2026/05/09,23:24:14,399.09
2026/05/09,23:24:15,400.5
2026/05/09,23:24:16,398.65
2026/05/09,23:24:17,398.65
2026/05/09,23:24:18,400.72
2026/05/09,23:24:19,400.72
2026/05/09,23:24:20,402.67
2026/05/09,23:24:21,399.41
2026/05/09,23:24:22,397.9
2026/05/09,23:24:23,398.33
2026/05/09,23:24:24,396.81
2026/05/09,23:24:25,393.01
2026/05/09,23:24:26,394.86
2026/05/09,23:24:27,394.53
2026/05/09,23:24:28,394.21
2026/05/09,23:24:29,395.4
2026/05/09,23:24:30,394.86
2026/05/09,23:24:31,394.1
2026/05/09,23:24:32,395.83
2026/05/09,23:24:33,395.62
2026/05/09,23:24:34,394.31
2026/05/09,23:24:35,396.16
2026/05/09,23:24:36,397.24
2026/05/09,23:24:37,395.72
2026/05/09,23:24:38,395.94
2026/05/09,23:24:39,394.53
2026/05/09,23:24:40,396.48
2026/05/09,23:24:41,394.31
2026/05/09,23:24:42,389.11
2026/05/09,23:24:43,390.52
2026/05/09,23:24:44,391.6
2026/05/09,23:24:45,396.16
2026/05/09,23:24:46,397.03
2026/05/09,23:24:47,397.24
2026/05/09,23:24:48,400.5
2026/05/09,23:24:49,400.07
2026/05/09,23:24:50,396.92
2026/05/09,23:24:51,396.27
2026/05/09,23:24:52,397.03
2026/05/09,23:24:53,393.55
2026/05/09,23:24:54,394.31
2026/05/09,23:24:55,386.5
2026/05/09,23:24:56,387.04
2026/05/09,23:24:57,391.82
2026/05/09,23:24:58,390.84
2026/05/09,23:24:59,386.5
2026/05/09,23:25:00,389.97
2026/05/09,23:25:01,392.69
2026/05/09,23:25:02,391.28
2026/05/09,23:25:03,390.84
2026/05/09,23:25:04,392.69
2026/05/09,23:25:05,395.72
2026/05/09,23:25:06,398.11
2026/05/09,23:25:07,399.74
2026/05/09,23:25:08,398.87
2026/05/09,23:25:09,398.11
2026/05/09,23:25:10,397.9
2026/05/09,23:25:11,396.7
2026/05/09,23:25:12,396.92
2026/05/09,23:25:13,397.03
2026/05/09,23:25:14,397.35
2026/05/09,23:25:15,396.27
2026/05/09,23:25:16,395.29
2026/05/09,23:25:17,396.48
2026/05/09,23:25:18,398.33
2026/05/09,23:25:19,395.94
2026/05/09,23:25:20,395.18
2026/05/09,23:25:21,395.29
2026/05/09,23:25:22,395.62
2026/05/09,23:25:23,395.72
2026/05/09,23:25:24,396.7
2026/05/09,23:25:25,396.81
2026/05/09,23:25:26,396.81
2026/05/09,23:25:27,396.48
2026/05/09,23:25:28,396.16
2026/05/09,23:25:29,396.92
2026/05/09,23:25:30,395.29
2026/05/09,23:25:31,400.17
2026/05/09,23:25:32,398.87
2026/05/09,23:25:33,396.81
2026/05/09,23:25:34,397.03
2026/05/09,23:25:35,394.21
2026/05/09,23:25:36,395.29
2026/05/09,23:25:37,393.99
2026/05/09,23:25:38,393.77
2026/05/09,23:25:39,395.18
2026/05/09,23:25:40,396.92
2026/05/09,23:25:41,395.29
2026/05/09,23:25:42,393.99
2026/05/09,23:25:43,395.62
2026/05/09,23:25:44,397.46
2026/05/09,23:25:45,399.2
2026/05/09,23:25:46,398.87
2026/05/09,23:25:47,398
2026/05/09,23:25:48,400.07
2026/05/09,23:25:49,401.04
2026/05/09,23:25:50,397.35
2026/05/09,23:25:51,397.24
2026/05/09,23:25:52,396.38
2026/05/09,23:25:53,396.16
2026/05/09,23:25:54,395.18
2026/05/09,23:25:55,394.21
2026/05/09,23:25:56,395.07
2026/05/09,23:25:57,396.27
2026/05/09,23:25:58,396.38
2026/05/09,23:25:59,395.07
2026/05/09,23:26:00,394.86
2026/05/09,23:26:01,395.83
2026/05/09,23:26:02,396.27
2026/05/09,23:26:03,394.75
2026/05/09,23:26:04,392.58
2026/05/09,23:26:05,396.27
2026/05/09,23:26:06,398.11
2026/05/09,23:26:07,398.55
2026/05/09,23:26:08,397.35
2026/05/09,23:26:09,396.27
2026/05/09,23:26:10,398.11
2026/05/09,23:26:11,398.87
2026/05/09,23:26:12,396.81
2026/05/09,23:26:13,397.35
2026/05/09,23:26:14,399.09
2026/05/09,23:26:15,398.33
2026/05/09,23:26:16,398.11
2026/05/09,23:26:17,397.57
2026/05/09,23:26:18,399.74
2026/05/09,23:26:19,400.61
2026/05/09,23:26:20,396.16
2026/05/09,23:26:21,395.07
2026/05/09,23:26:22,393.99
2026/05/09,23:26:23,393.12
2026/05/09,23:26:24,393.12
2026/05/09,23:26:25,398
2026/05/09,23:26:26,398.44
2026/05/09,23:26:27,397.9
2026/05/09,23:26:28,397.9
2026/05/09,23:26:29,397.35
2026/05/09,23:26:30,398.44
2026/05/09,23:26:31,398.65
2026/05/09,23:26:32,396.48
2026/05/09,23:26:33,396.38
2026/05/09,23:26:34,396.81
2026/05/09,23:26:35,396.27
2026/05/09,23:26:36,397.46
2026/05/09,23:26:37,397.46
2026/05/09,23:26:38,395.94
2026/05/09,23:26:39,394.53
2026/05/09,23:26:40,393.55
2026/05/09,23:26:41,396.38
2026/05/09,23:26:42,397.46
2026/05/09,23:26:43,395.72
2026/05/09,23:26:44,395.83
2026/05/09,23:26:45,396.27
2026/05/09,23:26:46,397.24
2026/05/09,23:26:47,396.38
2026/05/09,23:26:48,398.11
2026/05/09,23:26:49,398.44
2026/05/09,23:26:50,398
2026/05/09,23:26:51,401.04
2026/05/09,23:26:52,401.91
2026/05/09,23:26:53,401.8
2026/05/09,23:26:54,400.07
2026/05/09,23:26:55,398.33
2026/05/09,23:26:56,395.18
2026/05/09,23:26:57,396.16
2026/05/09,23:26:58,396.16
2026/05/09,23:26:59,393.55
2026/05/09,23:27:00,393.66
2026/05/09,23:27:01,396.27
2026/05/09,23:27:02,396.16
2026/05/09,23:27:03,395.72
2026/05/09,23:27:04,395.62
2026/05/09,23:27:05,396.92
2026/05/09,23:27:06,396.16
2026/05/09,23:27:07,395.29
2026/05/09,23:27:08,393.66
2026/05/09,23:27:09,394.53
2026/05/09,23:27:10,392.36
2026/05/09,23:27:11,394.53
2026/05/09,23:27:12,393.23
2026/05/09,23:27:13,392.58
2026/05/09,23:27:14,393.12
2026/05/09,23:27:15,394.86
2026/05/09,23:27:16,395.07
2026/05/09,23:27:17,392.9
2026/05/09,23:27:18,391.93
2026/05/09,23:27:19,392.14
2026/05/09,23:27:20,394.75
2026/05/09,23:27:21,395.4
2026/05/09,23:27:22,395.94
2026/05/09,23:27:23,395.72
2026/05/09,23:27:24,397.24
2026/05/09,23:27:25,396.81
2026/05/09,23:27:26,395.18
2026/05/09,23:27:27,394.53
2026/05/09,23:27:28,392.36
2026/05/09,23:27:29,391.28
2026/05/09,23:27:30,393.01
2026/05/09,23:27:31,394.75
2026/05/09,23:27:32,391.93
2026/05/09,23:27:33,390.84
2026/05/09,23:27:34,395.29
2026/05/09,23:27:35,394.1
2026/05/09,23:27:36,392.14
2026/05/09,23:27:37,394.64
2026/05/09,23:27:38,396.81
2026/05/09,23:27:39,395.4
2026/05/09,23:27:40,395.94
2026/05/09,23:27:41,395.94
2026/05/09,23:27:42,395.83
2026/05/09,23:27:43,395.83
2026/05/09,23:27:44,397.9
2026/05/09,23:27:45,398.44
2026/05/09,23:27:46,399.52
2026/05/09,23:27:47,398.33
2026/05/09,23:27:48,398
2026/05/09,23:27:49,395.18
2026/05/09,23:27:50,394.21
2026/05/09,23:27:51,393.12
2026/05/09,23:27:52,393.77
2026/05/09,23:27:53,394.53
2026/05/09,23:27:54,394.53
2026/05/09,23:27:55,395.94
2026/05/09,23:27:56,395.94
2026/05/09,23:27:57,397.9
2026/05/09,23:27:58,397.03
2026/05/09,23:27:59,397.35
2026/05/09,23:28:00,394.1
2026/05/09,23:28:01,395.29
2026/05/09,23:28:02,396.92
2026/05/09,23:28:03,396.27
2026/05/09,23:28:04,394.86
2026/05/09,23:28:05,395.72
2026/05/09,23:28:06,395.29
2026/05/09,23:28:07,396.16
2026/05/09,23:28:08,394.86
2026/05/09,23:28:09,394.64
2026/05/09,23:28:10,394.1
2026/05/09,23:28:11,395.07
2026/05/09,23:28:12,395.18
2026/05/09,23:28:13,396.27
2026/05/09,23:28:14,395.18
2026/05/09,23:28:15,395.18
2026/05/09,23:28:16,396.38
2026/05/09,23:28:17,394.31
2026/05/09,23:28:18,392.36
2026/05/09,23:28:19,391.49
2026/05/09,23:28:20,392.04
2026/05/09,23:28:21,391.82
2026/05/09,23:28:22,391.06
2026/05/09,23:28:23,391.82
2026/05/09,23:28:24,390.95
2026/05/09,23:28:25,392.36
2026/05/09,23:28:26,393.66
2026/05/09,23:28:27,391.93
2026/05/09,23:28:28,392.69
2026/05/09,23:28:29,393.45
2026/05/09,23:28:30,392.04
2026/05/09,23:28:31,392.58
2026/05/09,23:28:32,393.55
2026/05/09,23:28:33,390.52
2026/05/09,23:28:34,391.6
2026/05/09,23:28:35,391.93
2026/05/09,23:28:36,392.69
2026/05/09,23:28:37,393.66
2026/05/09,23:28:38,394.31
2026/05/09,23:28:39,395.62
2026/05/09,23:28:40,393.55
2026/05/09,23:28:41,392.47
2026/05/09,23:28:42,394.31
2026/05/09,23:28:43,396.38
2026/05/09,23:28:44,395.4
2026/05/09,23:28:45,395.4
2026/05/09,23:28:46,396.16
2026/05/09,23:28:47,398
2026/05/09,23:28:48,400.61
2026/05/09,23:28:49,400.07
2026/05/09,23:28:50,395.94
2026/05/09,23:28:51,394.31
2026/05/09,23:28:52,394.53
2026/05/09,23:28:53,393.66
2026/05/09,23:28:54,393.55
2026/05/09,23:28:55,393.45
2026/05/09,23:28:56,393.12
2026/05/09,23:28:57,393.99
2026/05/09,23:28:58,395.18
2026/05/09,23:28:59,393.55
2026/05/09,23:29:00,392.69
2026/05/09,23:29:01,393.23
2026/05/09,23:29:02,393.55
2026/05/09,23:29:03,393.45
2026/05/09,23:29:04,394.1
2026/05/09,23:29:05,395.07
2026/05/09,23:29:06,394.21
2026/05/09,23:29:07,394.86
2026/05/09,23:29:08,396.16
2026/05/09,23:29:09,393.66
2026/05/09,23:29:10,393.99
2026/05/09,23:29:11,396.27
2026/05/09,23:29:12,395.62
2026/05/09,23:29:13,394.1
2026/05/09,23:29:14,391.06
2026/05/09,23:29:15,392.04
2026/05/09,23:29:16,392.9
2026/05/09,23:29:17,393.45
2026/05/09,23:29:18,393.01
2026/05/09,23:29:19,391.93
2026/05/09,23:29:20,392.14
2026/05/09,23:29:21,392.14
2026/05/09,23:29:22,392.47
2026/05/09,23:29:23,392.58
2026/05/09,23:29:24,392.36
2026/05/09,23:29:25,395.29
2026/05/09,23:29:26,396.16
2026/05/09,23:29:27,396.27
2026/05/09,23:29:28,396.7
2026/05/09,23:29:29,397.24
2026/05/09,23:29:30,395.18
2026/05/09,23:29:31,393.55
2026/05/09,23:29:32,393.66
2026/05/09,23:29:33,395.4
2026/05/09,23:29:34,393.55
2026/05/09,23:29:35,392.69
2026/05/09,23:29:36,393.55
2026/05/09,23:29:37,393.12
2026/05/09,23:29:38,393.77
2026/05/09,23:29:39,393.45
2026/05/09,23:29:40,393.01
2026/05/09,23:29:41,394.75
2026/05/09,23:29:42,394.21
2026/05/09,23:29:43,392.47
2026/05/09,23:29:44,394.75
2026/05/09,23:29:45,397.24
2026/05/09,23:29:46,395.29
2026/05/09,23:29:47,395.07
2026/05/09,23:29:48,396.16
2026/05/09,23:29:49,395.72
2026/05/09,23:29:50,393.55
2026/05/09,23:29:51,391.28
2026/05/09,23:29:52,391.82
2026/05/09,23:29:53,393.66
2026/05/09,23:29:54,393.45
2026/05/09,23:29:55,394.64
2026/05/09,23:29:56,394.31
2026/05/09,23:29:57,394.31
2026/05/09,23:29:58,394.21
2026/05/09,23:29:59,394.1
2026/05/09,23:30:00,393.99
2026/05/09,23:30:01,392.69
2026/05/09,23:30:02,392.58
2026/05/09,23:30:03,391.93
2026/05/09,23:30:04,391.93
2026/05/09,23:30:05,393.12
2026/05/09,23:30:06,394.64
2026/05/09,23:30:07,395.18
2026/05/09,23:30:08,394.21
2026/05/09,23:30:09,394.53
2026/05/09,23:30:10,393.55
2026/05/09,23:30:11,393.77
2026/05/09,23:30:12,393.66
2026/05/09,23:30:13,395.72
2026/05/09,23:30:14,396.38
2026/05/09,23:30:15,396.81
2026/05/09,23:30:16,397.79
2026/05/09,23:30:17,399.09
2026/05/09,23:30:18,397.03
2026/05/09,23:30:19,397.24
2026/05/09,23:30:20,396.92
2026/05/09,23:30:21,395.07
2026/05/09,23:30:22,394.53
2026/05/09,23:30:23,392.47
2026/05/09,23:30:24,391.93
2026/05/09,23:30:25,391.82
2026/05/09,23:30:26,394.21
2026/05/09,23:30:27,395.18
2026/05/09,23:30:28,396.48
2026/05/09,23:30:29,397.9
2026/05/09,23:30:30,397.9
2026/05/09,23:30:31,398.65
2026/05/09,23:30:32,396.27
2026/05/09,23:30:33,393.01
2026/05/09,23:30:34,392.47
2026/05/09,23:30:35,394.53
2026/05/09,23:30:36,393.66
2026/05/09,23:30:37,394.64
2026/05/09,23:30:38,396.7
2026/05/09,23:30:39,397.46
2026/05/09,23:30:40,397.9
2026/05/09,23:30:41,397.9
2026/05/09,23:30:42,397.03
2026/05/09,23:30:43,397.24
2026/05/09,23:30:44,395.94
2026/05/09,23:30:45,396.81
2026/05/09,23:30:46,397.35
2026/05/09,23:30:47,398.65
2026/05/09,23:30:48,397.35
2026/05/09,23:30:49,393.45
2026/05/09,23:30:50,392.58
2026/05/09,23:30:51,393.12
2026/05/09,23:30:52,392.58
2026/05/09,23:30:53,387.7
2026/05/09,23:30:54,387.8
2026/05/09,23:30:55,389.11
2026/05/09,23:30:56,387.26
2026/05/09,23:30:57,389.65
2026/05/09,23:30:58,389.87
2026/05/09,23:30:59,389.97
2026/05/09,23:31:00,393.23
2026/05/09,23:31:01,393.55
2026/05/09,23:31:02,393.66
2026/05/09,23:31:03,393.01
2026/05/09,23:31:04,392.04
2026/05/09,23:31:05,392.04
2026/05/09,23:31:06,393.45
2026/05/09,23:31:07,395.72
2026/05/09,23:31:08,397.24
2026/05/09,23:31:09,393.99
2026/05/09,23:31:10,393.01
2026/05/09,23:31:11,393.01
2026/05/09,23:31:12,393.45
2026/05/09,23:31:13,391.82
2026/05/09,23:31:14,391.6
2026/05/09,23:31:15,393.66
2026/05/09,23:31:16,393.45
2026/05/09,23:31:17,392.14
2026/05/09,23:31:18,395.29
2026/05/09,23:31:19,396.16
2026/05/09,23:31:20,394.75
2026/05/09,23:31:21,391.82
2026/05/09,23:31:22,392.04
2026/05/09,23:31:23,392.36
2026/05/09,23:31:24,393.23
2026/05/09,23:31:25,395.18
2026/05/09,23:31:26,394.31
2026/05/09,23:31:27,390.19
2026/05/09,23:31:28,391.6
2026/05/09,23:31:29,393.55
2026/05/09,23:31:30,393.66
2026/05/09,23:31:31,394.1
2026/05/09,23:31:32,394.53
2026/05/09,23:31:33,393.45
2026/05/09,23:31:34,391.93
2026/05/09,23:31:35,392.9
2026/05/09,23:31:36,391.6
2026/05/09,23:31:37,389.87
2026/05/09,23:31:38,397.03
2026/05/09,23:31:39,391.93
2026/05/09,23:31:40,389.32
2026/05/09,23:31:41,391.6
2026/05/09,23:31:42,395.62
2026/05/09,23:31:43,395.4
2026/05/09,23:31:44,390.95
2026/05/09,23:31:45,393.99
2026/05/09,23:31:46,396.27
2026/05/09,23:31:47,395.07
2026/05/09,23:31:48,395.83
2026/05/09,23:31:49,396.38
2026/05/09,23:31:50,395.83
2026/05/09,23:31:51,393.55
2026/05/09,23:31:52,391.93
2026/05/09,23:31:53,391.82
2026/05/09,23:31:54,392.9
2026/05/09,23:31:55,393.66
2026/05/09,23:31:56,395.18
2026/05/09,23:31:57,398
2026/05/09,23:31:58,395.29
2026/05/09,23:31:59,396.27
2026/05/09,23:32:00,395.83
2026/05/09,23:32:01,394.1
2026/05/09,23:32:02,391.49
2026/05/09,23:32:03,394.31
2026/05/09,23:32:04,396.7
2026/05/09,23:32:05,392.36
2026/05/09,23:32:06,390.52
2026/05/09,23:32:07,393.23
2026/05/09,23:32:08,398.33
2026/05/09,23:32:09,391.6
2026/05/09,23:32:10,392.69
2026/05/09,23:32:11,391.38
2026/05/09,23:32:12,395.07
2026/05/09,23:32:13,393.45
2026/05/09,23:32:14,394.31
2026/05/09,23:32:15,395.4
2026/05/09,23:32:16,395.62
2026/05/09,23:32:17,395.83
2026/05/09,23:32:18,393.01
2026/05/09,23:32:19,396.38
2026/05/09,23:32:20,395.29
2026/05/09,23:32:21,395.29
2026/05/09,23:32:22,395.18
2026/05/09,23:32:23,397.03
2026/05/09,23:32:24,396.92
2026/05/09,23:32:25,397.24
2026/05/09,23:32:26,398.65
2026/05/09,23:32:27,398.11
2026/05/09,23:32:28,399.09
2026/05/09,23:32:29,399.09
2026/05/09,23:32:30,399.74
2026/05/09,23:32:31,399.52
2026/05/09,23:32:32,399.2
2026/05/09,23:32:33,397.46
2026/05/09,23:32:34,396.27
2026/05/09,23:32:35,396.38
2026/05/09,23:32:36,395.07
2026/05/09,23:32:37,396.16
2026/05/09,23:32:38,397.79
2026/05/09,23:32:39,396.92
2026/05/09,23:32:40,396.92
2026/05/09,23:32:41,398
2026/05/09,23:32:42,398.98
2026/05/09,23:32:43,400.72
2026/05/09,23:32:44,400.72
2026/05/09,23:32:45,396.48
2026/05/09,23:32:46,396.38
2026/05/09,23:32:47,394.64
2026/05/09,23:32:48,396.27
2026/05/09,23:32:49,396.38
2026/05/09,23:32:50,392.04
2026/05/09,23:32:51,389.76
2026/05/09,23:32:52,391.93
2026/05/09,23:32:53,396.48
2026/05/09,23:32:54,393.55
2026/05/09,23:32:55,396.16
2026/05/09,23:32:56,395.72
2026/05/09,23:32:57,395.72
2026/05/09,23:32:58,393.77
2026/05/09,23:32:59,393.77
2026/05/09,23:33:00,391.6
2026/05/09,23:33:01,389.11
2026/05/09,23:33:02,391.06
2026/05/09,23:33:03,389.21
2026/05/09,23:33:04,390.73
2026/05/09,23:33:05,391.93
2026/05/09,23:33:06,390.95
2026/05/09,23:33:07,391.93
2026/05/09,23:33:08,393.23
2026/05/09,23:33:09,394.53
2026/05/09,23:33:10,394.53
2026/05/09,23:33:11,392.9
2026/05/09,23:33:12,391.82
2026/05/09,23:33:13,394.53
2026/05/09,23:33:14,394.53
2026/05/09,23:33:15,392.58
2026/05/09,23:33:16,393.23
2026/05/09,23:33:17,393.12
2026/05/09,23:33:18,391.93
2026/05/09,23:33:19,395.83
2026/05/09,23:33:20,394.64
2026/05/09,23:33:21,390.84
2026/05/09,23:33:22,390.41
2026/05/09,23:33:23,392.58
2026/05/09,23:33:24,390.73
2026/05/09,23:33:25,391.38
2026/05/09,23:33:26,391.6
2026/05/09,23:33:27,392.04
2026/05/09,23:33:28,393.23
2026/05/09,23:33:29,394.1
2026/05/09,23:33:30,394.21
2026/05/09,23:33:31,394.53
2026/05/09,23:33:32,393.66
2026/05/09,23:33:33,392.58
2026/05/09,23:33:34,394.21
2026/05/09,23:33:35,394.31
2026/05/09,23:33:36,393.99
2026/05/09,23:33:37,395.07
2026/05/09,23:33:38,395.18
2026/05/09,23:33:39,393.77
2026/05/09,23:33:40,394.31
2026/05/09,23:33:41,392.14
2026/05/09,23:33:42,392.9
2026/05/09,23:33:43,393.45
2026/05/09,23:33:44,393.23
2026/05/09,23:33:45,394.1
2026/05/09,23:33:46,394.31
2026/05/09,23:33:47,393.01
2026/05/09,23:33:48,392.47
2026/05/09,23:33:49,391.93
2026/05/09,23:33:50,391.93
2026/05/09,23:33:51,393.01
2026/05/09,23:33:52,394.1
2026/05/09,23:33:53,394.21
2026/05/09,23:33:54,394.86
2026/05/09,23:33:55,393.23
2026/05/09,23:33:56,391.28
2026/05/09,23:33:57,391.49
2026/05/09,23:33:58,391.49
2026/05/09,23:33:59,395.18
2026/05/09,23:34:00,395.18
2026/05/09,23:34:01,394.86
2026/05/09,23:34:02,397.03
2026/05/09,23:34:03,396.16
2026/05/09,23:34:04,390.84
2026/05/09,23:34:05,387.15
2026/05/09,23:34:06,386.18
2026/05/09,23:34:07,390.95
2026/05/09,23:34:08,394.21
2026/05/09,23:34:09,388.89
2026/05/09,23:34:10,389.11
2026/05/09,23:34:11,392.69
2026/05/09,23:34:12,398.87
2026/05/09,23:34:13,393.99
2026/05/09,23:34:14,386.39
2026/05/09,23:34:15,390.84
2026/05/09,23:34:16,396.16
2026/05/09,23:34:17,391.82
2026/05/09,23:34:18,391.93
2026/05/09,23:34:19,391.06
2026/05/09,23:34:20,391.49
2026/05/09,23:34:21,389.65
2026/05/09,23:34:22,388.89
2026/05/09,23:34:23,390.3
2026/05/09,23:34:24,390.84
2026/05/09,23:34:25,389.65
2026/05/09,23:34:26,388.89
2026/05/09,23:34:27,388.78
2026/05/09,23:34:28,389.87
2026/05/09,23:34:29,388.89
2026/05/09,23:34:30,388.67
2026/05/09,23:34:31,390.19
2026/05/09,23:34:32,393.77
2026/05/09,23:34:33,399.2
2026/05/09,23:34:34,398.65
2026/05/09,23:34:35,391.82
2026/05/09,23:34:36,391.6
2026/05/09,23:34:37,391.93
2026/05/09,23:34:38,392.69
2026/05/09,23:34:39,390.19
2026/05/09,23:34:40,391.49
2026/05/09,23:34:41,391.49
2026/05/09,23:34:42,390.95
2026/05/09,23:34:43,389.87
2026/05/09,23:34:44,391.6
2026/05/09,23:34:45,391.49
2026/05/09,23:34:46,391.38
2026/05/09,23:34:47,390.84
2026/05/09,23:34:48,391.82
2026/05/09,23:34:49,391.6
2026/05/09,23:34:50,389.97
2026/05/09,23:34:51,390.52
2026/05/09,23:34:52,391.06
2026/05/09,23:34:53,388.02
2026/05/09,23:34:54,387.7
2026/05/09,23:34:55,389.43
2026/05/09,23:34:56,388.89
2026/05/09,23:34:57,388.35
2026/05/09,23:34:58,391.06
2026/05/09,23:34:59,392.69
2026/05/09,23:35:00,393.23
2026/05/09,23:35:01,395.4
2026/05/09,23:35:02,391.93
2026/05/09,23:35:03,390.19
2026/05/09,23:35:04,393.23
2026/05/09,23:35:05,395.29
2026/05/09,23:35:06,392.47
2026/05/09,23:35:07,388.35
2026/05/09,23:35:08,389.32
2026/05/09,23:35:09,390.41
2026/05/09,23:35:10,388.13
2026/05/09,23:35:11,385.09
2026/05/09,23:35:12,386.5
2026/05/09,23:35:13,389.21
2026/05/09,23:35:14,389.32
2026/05/09,23:35:15,389.11
2026/05/09,23:35:16,389.97
2026/05/09,23:35:17,390.19
2026/05/09,23:35:18,391.06
2026/05/09,23:35:19,392.69
2026/05/09,23:35:20,393.01
2026/05/09,23:35:21,393.45
2026/05/09,23:35:22,394.53
2026/05/09,23:35:23,393.45
2026/05/09,23:35:24,395.62
2026/05/09,23:35:25,397.24
2026/05/09,23:35:26,394.21
2026/05/09,23:35:27,394.53
2026/05/09,23:35:28,395.72
2026/05/09,23:35:29,396.92
2026/05/09,23:35:30,396.38
2026/05/09,23:35:31,397.03
2026/05/09,23:35:32,393.66
2026/05/09,23:35:33,393.23
2026/05/09,23:35:34,394.1
2026/05/09,23:35:35,394.75
2026/05/09,23:35:36,391.93
2026/05/09,23:35:37,390.19
2026/05/09,23:35:38,393.01
2026/05/09,23:35:39,393.55
2026/05/09,23:35:40,392.69
2026/05/09,23:35:41,391.6
2026/05/09,23:35:42,392.04
2026/05/09,23:35:43,389.76
2026/05/09,23:35:44,390.84
2026/05/09,23:35:45,391.6
2026/05/09,23:35:46,391.38
2026/05/09,23:35:47,390.3
2026/05/09,23:35:48,388.13
2026/05/09,23:35:49,388.35
2026/05/09,23:35:50,391.28
2026/05/09,23:35:51,389.87
2026/05/09,23:35:52,388.89
2026/05/09,23:35:53,384.98
2026/05/09,23:35:54,385.96
2026/05/09,23:35:55,389.11
2026/05/09,23:35:56,390.41
2026/05/09,23:35:57,388.89
2026/05/09,23:35:58,388.89
2026/05/09,23:35:59,389.11
2026/05/09,23:36:00,390.52
2026/05/09,23:36:01,391.28
2026/05/09,23:36:02,391.06
2026/05/09,23:36:03,390.19
2026/05/09,23:36:04,389.97
2026/05/09,23:36:05,394.21
2026/05/09,23:36:06,396.16
2026/05/09,23:36:07,396.16
2026/05/09,23:36:08,395.4
2026/05/09,23:36:09,392.14
2026/05/09,23:36:10,391.93
2026/05/09,23:36:11,391.93
2026/05/09,23:36:12,392.69
2026/05/09,23:36:13,393.45
2026/05/09,23:36:14,392.69
2026/05/09,23:36:15,391.93
2026/05/09,23:36:16,393.01
2026/05/09,23:36:17,394.21
2026/05/09,23:36:18,394.53
2026/05/09,23:36:19,390.84
2026/05/09,23:36:20,390.95
2026/05/09,23:36:21,391.93
2026/05/09,23:36:22,391.93
2026/05/09,23:36:23,395.62
2026/05/09,23:36:24,394.64
2026/05/09,23:36:25,389.87
2026/05/09,23:36:26,389.11
2026/05/09,23:36:27,391.06
2026/05/09,23:36:28,386.39
2026/05/09,23:36:29,382.7
2026/05/09,23:36:30,387.26
2026/05/09,23:36:31,388.67
2026/05/09,23:36:32,389.32
2026/05/09,23:36:33,387.48
2026/05/09,23:36:34,388.35
2026/05/09,23:36:35,389.21
2026/05/09,23:36:36,389.21
2026/05/09,23:36:37,392.14
2026/05/09,23:36:38,390.3
2026/05/09,23:36:39,391.49
2026/05/09,23:36:40,391.93
2026/05/09,23:36:41,388.24
2026/05/09,23:36:42,387.26
2026/05/09,23:36:43,389.11
2026/05/09,23:36:44,390.41
2026/05/09,23:36:45,387.26
2026/05/09,23:36:46,388.13
2026/05/09,23:36:47,389.43
2026/05/09,23:36:48,393.12
2026/05/09,23:36:49,390.84
2026/05/09,23:36:50,385.42
2026/05/09,23:36:51,385.09
2026/05/09,23:36:52,389.65
2026/05/09,23:36:53,390.73
2026/05/09,23:36:54,390.84
2026/05/09,23:36:55,391.93
2026/05/09,23:36:56,394.1
2026/05/09,23:36:57,392.69
2026/05/09,23:36:58,391.82
2026/05/09,23:36:59,391.38
2026/05/09,23:37:00,389.65
2026/05/09,23:37:01,391.82
2026/05/09,23:37:02,390.95
2026/05/09,23:37:03,391.93
2026/05/09,23:37:04,392.47
2026/05/09,23:37:05,391.28
2026/05/09,23:37:06,390.41
2026/05/09,23:37:07,390.52
2026/05/09,23:37:08,390.73
2026/05/09,23:37:09,392.69
2026/05/09,23:37:10,392.47
2026/05/09,23:37:11,392.58
2026/05/09,23:37:12,389.65
2026/05/09,23:37:13,390.84
2026/05/09,23:37:14,392.14
2026/05/09,23:37:15,392.36
2026/05/09,23:37:16,392.69
2026/05/09,23:37:17,391.49
2026/05/09,23:37:18,391.82
2026/05/09,23:37:19,394.86
2026/05/09,23:37:20,394.1
2026/05/09,23:37:21,392.14
2026/05/09,23:37:22,391.82
2026/05/09,23:37:23,392.69
2026/05/09,23:37:24,391.93
2026/05/09,23:37:25,389.76
2026/05/09,23:37:26,388.89
2026/05/09,23:37:27,388.24
2026/05/09,23:37:28,387.8
2026/05/09,23:37:29,389.76
2026/05/09,23:37:30,389.43
2026/05/09,23:37:31,388.35
2026/05/09,23:37:32,384.87
2026/05/09,23:37:33,386.5
2026/05/09,23:37:34,388.02
2026/05/09,23:37:35,387.7
2026/05/09,23:37:36,390.84
2026/05/09,23:37:37,390.84
2026/05/09,23:37:38,389.21
2026/05/09,23:37:39,388.89
2026/05/09,23:37:40,388.35
2026/05/09,23:37:41,388.78
2026/05/09,23:37:42,388.78
2026/05/09,23:37:43,388.89
2026/05/09,23:37:44,389.76
2026/05/09,23:37:45,387.59
2026/05/09,23:37:46,386.72
2026/05/09,23:37:47,386.07
2026/05/09,23:37:48,387.48
2026/05/09,23:37:49,388.02
2026/05/09,23:37:50,387.26
2026/05/09,23:37:51,389.21
2026/05/09,23:37:52,389.21
2026/05/09,23:37:53,386.72
2026/05/09,23:37:54,387.26
2026/05/09,23:37:55,387.59
2026/05/09,23:37:56,384.55
2026/05/09,23:37:57,385.63
2026/05/09,23:37:58,387.7
2026/05/09,23:37:59,387.59
2026/05/09,23:38:00,383.9
2026/05/09,23:38:01,385.63
2026/05/09,23:38:02,387.59
2026/05/09,23:38:03,388.67
2026/05/09,23:38:04,385.63
2026/05/09,23:38:05,386.61
2026/05/09,23:38:06,388.89
2026/05/09,23:38:07,386.61
2026/05/09,23:38:08,386.61
2026/05/09,23:38:09,388.02
2026/05/09,23:38:10,390.84
2026/05/09,23:38:11,388.02
2026/05/09,23:38:12,388.67
2026/05/09,23:38:13,389.11
2026/05/09,23:38:14,387.59
2026/05/09,23:38:15,389.11
2026/05/09,23:38:16,391.49
2026/05/09,23:38:17,391.38
2026/05/09,23:38:18,388.24
2026/05/09,23:38:19,388.13
2026/05/09,23:38:20,386.5
2026/05/09,23:38:21,386.39
2026/05/09,23:38:22,389.21
2026/05/09,23:38:23,392.69
2026/05/09,23:38:24,393.55
2026/05/09,23:38:25,392.9
2026/05/09,23:38:26,391.06
2026/05/09,23:38:27,391.93
2026/05/09,23:38:28,389.97
2026/05/09,23:38:29,389.21
2026/05/09,23:38:30,391.82
2026/05/09,23:38:31,393.55
2026/05/09,23:38:32,387.59
2026/05/09,23:38:33,386.61
2026/05/09,23:38:34,388.35
2026/05/09,23:38:35,389.11
2026/05/09,23:38:36,388.89
2026/05/09,23:38:37,385.96
2026/05/09,23:38:38,386.61
2026/05/09,23:38:39,387.59
2026/05/09,23:38:40,387.59
2026/05/09,23:38:41,387.7
2026/05/09,23:38:42,389.97
2026/05/09,23:38:43,393.12
2026/05/09,23:38:44,390.95
2026/05/09,23:38:45,391.93
2026/05/09,23:38:46,389.97
2026/05/09,23:38:47,387.59
2026/05/09,23:38:48,388.56
2026/05/09,23:38:49,389.43
2026/05/09,23:38:50,390.84
2026/05/09,23:38:51,391.93
2026/05/09,23:38:52,389.87
2026/05/09,23:38:53,389.87
2026/05/09,23:38:54,388.89
2026/05/09,23:38:55,389.97
2026/05/09,23:38:56,390.41
2026/05/09,23:38:57,389.43
2026/05/09,23:38:58,389.76
2026/05/09,23:38:59,389.32
2026/05/09,23:39:00,385.63
2026/05/09,23:39:01,384.22
2026/05/09,23:39:02,385.96
2026/05/09,23:39:03,387.7
2026/05/09,23:39:04,387.59
2026/05/09,23:39:05,387.7
2026/05/09,23:39:06,390.95
2026/05/09,23:39:07,392.58
2026/05/09,23:39:08,390.52
2026/05/09,23:39:09,389.87
2026/05/09,23:39:10,389.97
2026/05/09,23:39:11,388.78
2026/05/09,23:39:12,389.97
2026/05/09,23:39:13,388.67
2026/05/09,23:39:14,388.89
2026/05/09,23:39:15,388.89
2026/05/09,23:39:16,390.95
2026/05/09,23:39:17,391.49
2026/05/09,23:39:18,388.24
2026/05/09,23:39:19,384.44
2026/05/09,23:39:20,382.92
2026/05/09,23:39:21,384.22
2026/05/09,23:39:22,385.63
2026/05/09,23:39:23,386.61
2026/05/09,23:39:24,389.11
2026/05/09,23:39:25,388.89
2026/05/09,23:39:26,387.8
2026/05/09,23:39:27,389.21
2026/05/09,23:39:28,389.11
2026/05/09,23:39:29,390.41
2026/05/09,23:39:30,388.24
2026/05/09,23:39:31,386.94
2026/05/09,23:39:32,386.61
2026/05/09,23:39:33,388.13
2026/05/09,23:39:34,388.24
2026/05/09,23:39:35,391.06
2026/05/09,23:39:36,388.78
2026/05/09,23:39:37,387.7
2026/05/09,23:39:38,387.15
2026/05/09,23:39:39,386.5
2026/05/09,23:39:40,387.7
2026/05/09,23:39:41,382.16
2026/05/09,23:39:42,382.81
2026/05/09,23:39:43,384.98
2026/05/09,23:39:44,385.53
2026/05/09,23:39:45,385.09
2026/05/09,23:39:46,386.5
2026/05/09,23:39:47,386.18
2026/05/09,23:39:48,384.98
2026/05/09,23:39:49,387.7
2026/05/09,23:39:50,389.11
2026/05/09,23:39:51,388.89
2026/05/09,23:39:52,386.61
2026/05/09,23:39:53,387.04
2026/05/09,23:39:54,389.11
2026/05/09,23:39:55,388.56
2026/05/09,23:39:56,389.32
2026/05/09,23:39:57,388.02
2026/05/09,23:39:58,386.5
2026/05/09,23:39:59,388.24
2026/05/09,23:40:00,387.59
2026/05/09,23:40:01,387.04
2026/05/09,23:40:02,386.61
2026/05/09,23:40:03,388.56
2026/05/09,23:40:04,387.48
2026/05/09,23:40:05,388.02
2026/05/09,23:40:06,390.3
2026/05/09,23:40:07,390.73
2026/05/09,23:40:08,390.41
2026/05/09,23:40:09,390.52
2026/05/09,23:40:10,389.76
2026/05/09,23:40:11,389.21
2026/05/09,23:40:12,388.35
2026/05/09,23:40:13,388.56
2026/05/09,23:40:14,388.02
2026/05/09,23:40:15,389.11
2026/05/09,23:40:16,390.73
2026/05/09,23:40:17,391.06
2026/05/09,23:40:18,391.49
2026/05/09,23:40:19,391.28
2026/05/09,23:40:20,389.97
2026/05/09,23:40:21,389.76
2026/05/09,23:40:22,389.43
2026/05/09,23:40:23,389.32
2026/05/09,23:40:24,390.73
2026/05/09,23:40:25,389.87
2026/05/09,23:40:26,389.21
2026/05/09,23:40:27,386.07
2026/05/09,23:40:28,383.25
2026/05/09,23:40:29,387.26
2026/05/09,23:40:30,387.04
2026/05/09,23:40:31,385.96
2026/05/09,23:40:32,387.26
2026/05/09,23:40:33,387.59
2026/05/09,23:40:34,386.61
2026/05/09,23:40:35,384.33
2026/05/09,23:40:36,382.16
2026/05/09,23:40:37,386.5
2026/05/09,23:40:38,387.59
2026/05/09,23:40:39,384.33
2026/05/09,23:40:40,384.33
2026/05/09,23:40:41,383.79
2026/05/09,23:40:42,384.55
2026/05/09,23:40:43,387.04
2026/05/09,23:40:44,386.94
2026/05/09,23:40:45,387.7
2026/05/09,23:40:46,384.77
2026/05/09,23:40:47,384.55
2026/05/09,23:40:48,384.01
2026/05/09,23:40:49,383.14
2026/05/09,23:40:50,381.18
2026/05/09,23:40:51,383.25
2026/05/09,23:40:52,384.33
2026/05/09,23:40:53,380.53
2026/05/09,23:40:54,381.08
2026/05/09,23:40:55,384.87
2026/05/09,23:40:56,382.92
2026/05/09,23:40:57,384.33
2026/05/09,23:40:58,385.42
2026/05/09,23:40:59,385.31
2026/05/09,23:41:00,386.94
2026/05/09,23:41:01,388.67
2026/05/09,23:41:02,388.35
2026/05/09,23:41:03,389.87
2026/05/09,23:41:04,388.24
2026/05/09,23:41:05,388.35
2026/05/09,23:41:06,390.84
2026/05/09,23:41:07,388.02
2026/05/09,23:41:08,386.61
2026/05/09,23:41:09,386.61
2026/05/09,23:41:10,382.05
2026/05/09,23:41:11,384.77
2026/05/09,23:41:12,385.85
2026/05/09,23:41:13,386.72
2026/05/09,23:41:14,384.77
2026/05/09,23:41:15,384.98
2026/05/09,23:41:16,384.87
2026/05/09,23:41:17,386.18
2026/05/09,23:41:18,385.09
2026/05/09,23:41:19,384.55
2026/05/09,23:41:20,384.44
2026/05/09,23:41:21,384.98
2026/05/09,23:41:22,383.9
2026/05/09,23:41:23,379.56
2026/05/09,23:41:24,381.51
2026/05/09,23:41:25,386.39
2026/05/09,23:41:26,387.48
2026/05/09,23:41:27,387.7
2026/05/09,23:41:28,387.59
2026/05/09,23:41:29,387.04
2026/05/09,23:41:30,388.24
2026/05/09,23:41:31,388.56
2026/05/09,23:41:32,389.43
2026/05/09,23:41:33,390.95
2026/05/09,23:41:34,387.8
2026/05/09,23:41:35,383.68
2026/05/09,23:41:36,380.43
2026/05/09,23:41:37,382.92
2026/05/09,23:41:38,382.7
2026/05/09,23:41:39,382.7
2026/05/09,23:41:40,381.29
2026/05/09,23:41:41,384.87
2026/05/09,23:41:42,384.01
2026/05/09,23:41:43,384.55
2026/05/09,23:41:44,382.05
2026/05/09,23:41:45,379.99
2026/05/09,23:41:46,382.92
2026/05/09,23:41:47,383.9
2026/05/09,23:41:48,385.63
2026/05/09,23:41:49,386.5
2026/05/09,23:41:50,386.72
2026/05/09,23:41:51,388.35
2026/05/09,23:41:52,383.46
2026/05/09,23:41:53,382.27
2026/05/09,23:41:54,382.27
2026/05/09,23:41:55,381.84
2026/05/09,23:41:56,380.1
2026/05/09,23:41:57,381.73
2026/05/09,23:41:58,380.21
2026/05/09,23:41:59,382.27
2026/05/09,23:42:00,381.29
2026/05/09,23:42:01,380.21
2026/05/09,23:42:02,384.22
2026/05/09,23:42:03,384.33
2026/05/09,23:42:04,382.92
2026/05/09,23:42:05,382.7
2026/05/09,23:42:06,383.25
2026/05/09,23:42:07,383.79
2026/05/09,23:42:08,386.07
2026/05/09,23:42:09,386.61
2026/05/09,23:42:10,386.5
2026/05/09,23:42:11,387.48
2026/05/09,23:42:12,387.7
2026/05/09,23:42:13,387.48
2026/05/09,23:42:14,388.78
2026/05/09,23:42:15,389.11
2026/05/09,23:42:16,389.21
2026/05/09,23:42:17,391.06
2026/05/09,23:42:18,392.47
2026/05/09,23:42:19,387.48
2026/05/09,23:42:20,385.85
2026/05/09,23:42:21,386.61
2026/05/09,23:42:22,383.36
2026/05/09,23:42:23,382.16
2026/05/09,23:42:24,379.34
2026/05/09,23:42:25,380.21
2026/05/09,23:42:26,379.88
2026/05/09,23:42:27,388.35
2026/05/09,23:42:28,387.48
2026/05/09,23:42:29,378.58
2026/05/09,23:42:30,378.26
2026/05/09,23:42:31,381.84
2026/05/09,23:42:32,381.84
2026/05/09,23:42:33,381.18
2026/05/09,23:42:34,377.5
2026/05/09,23:42:35,377.5
2026/05/09,23:42:36,381.29
2026/05/09,23:42:37,379.34
2026/05/09,23:42:38,381.51
2026/05/09,23:42:39,383.14
2026/05/09,23:42:40,383.14
2026/05/09,23:42:41,383.25
2026/05/09,23:42:42,381.62
2026/05/09,23:42:43,384.98
2026/05/09,23:42:44,384.87
2026/05/09,23:42:45,382.6
2026/05/09,23:42:46,381.62
2026/05/09,23:42:47,382.27
2026/05/09,23:42:48,384.22
2026/05/09,23:42:49,384.01
2026/05/09,23:42:50,382.27
2026/05/09,23:42:51,384.87
2026/05/09,23:42:52,384.01
2026/05/09,23:42:53,388.02
2026/05/09,23:42:54,389.11
2026/05/09,23:42:55,389.21
2026/05/09,23:42:56,389.76
2026/05/09,23:42:57,389.65
2026/05/09,23:42:58,389.11
2026/05/09,23:42:59,386.61
2026/05/09,23:43:00,384.55
2026/05/09,23:43:01,386.5
2026/05/09,23:43:02,385.85
2026/05/09,23:43:03,383.14
2026/05/09,23:43:04,383.79
2026/05/09,23:43:05,386.18
2026/05/09,23:43:06,384.44
2026/05/09,23:43:07,381.51
2026/05/09,23:43:08,379.34
2026/05/09,23:43:09,380.43
2026/05/09,23:43:10,378.26
2026/05/09,23:43:11,377.39
2026/05/09,23:43:12,384.01
2026/05/09,23:43:13,384.01
2026/05/09,23:43:14,382.27
2026/05/09,23:43:15,384.22
2026/05/09,23:43:16,384.01
2026/05/09,23:43:17,383.68
2026/05/09,23:43:18,383.79
2026/05/09,23:43:19,383.46
2026/05/09,23:43:20,385.85
2026/05/09,23:43:21,385.85
2026/05/09,23:43:22,384.44
2026/05/09,23:43:23,383.46
2026/05/09,23:43:24,384.55
2026/05/09,23:43:25,386.07
2026/05/09,23:43:26,384.87
2026/05/09,23:43:27,384.77
2026/05/09,23:43:28,385.53
2026/05/09,23:43:29,384.55
2026/05/09,23:43:30,382.92
2026/05/09,23:43:31,384.55
2026/05/09,23:43:32,384.01
2026/05/09,23:43:33,384.87
2026/05/09,23:43:34,383.36
2026/05/09,23:43:35,381.73
2026/05/09,23:43:36,382.05
2026/05/09,23:43:37,382.81
2026/05/09,23:43:38,378.91
2026/05/09,23:43:39,375.54
2026/05/09,23:43:40,379.67
2026/05/09,23:43:41,382.05
2026/05/09,23:43:42,383.36
2026/05/09,23:43:43,380.53
2026/05/09,23:43:44,380.1
2026/05/09,23:43:45,380.21
2026/05/09,23:43:46,378.26
2026/05/09,23:43:47,374.67
2026/05/09,23:43:48,378.04
2026/05/09,23:43:49,381.29
2026/05/09,23:43:50,381.29
2026/05/09,23:43:51,382.92
2026/05/09,23:43:52,381.29
2026/05/09,23:43:53,381.62
2026/05/09,23:43:54,379.34
2026/05/09,23:43:55,377.71
2026/05/09,23:43:56,376.63
2026/05/09,23:43:57,379.12
2026/05/09,23:43:58,382.16
2026/05/09,23:43:59,381.18
2026/05/09,23:44:00,378.8
2026/05/09,23:44:01,382.05
2026/05/09,23:44:02,385.09
2026/05/09,23:44:03,382.92
2026/05/09,23:44:04,381.73
2026/05/09,23:44:05,382.05
2026/05/09,23:44:06,383.25
2026/05/09,23:44:07,383.14
2026/05/09,23:44:08,381.29
2026/05/09,23:44:09,380.64
2026/05/09,23:44:10,381.62
2026/05/09,23:44:11,383.9
2026/05/09,23:44:12,385.63
2026/05/09,23:44:13,386.07
2026/05/09,23:44:14,386.72
2026/05/09,23:44:15,387.59
2026/05/09,23:44:16,385.96
2026/05/09,23:44:17,385.09
2026/05/09,23:44:18,382.81
2026/05/09,23:44:19,383.14
2026/05/09,23:44:20,385.96
2026/05/09,23:44:21,386.61
2026/05/09,23:44:22,386.5
2026/05/09,23:44:23,383.79
2026/05/09,23:44:24,382.7
2026/05/09,23:44:25,383.14
2026/05/09,23:44:26,381.29
2026/05/09,23:44:27,383.14
2026/05/09,23:44:28,383.79
2026/05/09,23:44:29,382.92
2026/05/09,23:44:30,382.92
2026/05/09,23:44:31,382.27
2026/05/09,23:44:32,378.36
2026/05/09,23:44:33,381.08
2026/05/09,23:44:34,383.14
2026/05/09,23:44:35,380.21
2026/05/09,23:44:36,380.1
2026/05/09,23:44:37,379.67
2026/05/09,23:44:38,380.43
2026/05/09,23:44:39,383.9
2026/05/09,23:44:40,381.29
2026/05/09,23:44:41,378.58
2026/05/09,23:44:42,379.88
2026/05/09,23:44:43,382.05
2026/05/09,23:44:44,380.43
2026/05/09,23:44:45,380.21
2026/05/09,23:44:46,381.18
2026/05/09,23:44:47,381.73
2026/05/09,23:44:48,382.27
2026/05/09,23:44:49,381.08
2026/05/09,23:44:50,381.73
2026/05/09,23:44:51,382.05
2026/05/09,23:44:52,382.6
2026/05/09,23:44:53,380.53
2026/05/09,23:44:54,378.04
2026/05/09,23:44:55,378.58
2026/05/09,23:44:56,382.27
2026/05/09,23:44:57,383.25
2026/05/09,23:44:58,384.22
2026/05/09,23:44:59,383.36
2026/05/09,23:45:00,383.36
2026/05/09,23:45:01,384.77
2026/05/09,23:45:02,386.72
2026/05/09,23:45:03,385.53
2026/05/09,23:45:04,387.04
2026/05/09,23:45:05,385.31
2026/05/09,23:45:06,384.22
2026/05/09,23:45:07,384.44
2026/05/09,23:45:08,384.98
2026/05/09,23:45:09,384.22
2026/05/09,23:45:10,382.27
2026/05/09,23:45:11,381.18
2026/05/09,23:45:12,377.39
2026/05/09,23:45:13,377.5
2026/05/09,23:45:14,376.63
2026/05/09,23:45:15,379.56
2026/05/09,23:45:16,380.75
2026/05/09,23:45:17,381.51
2026/05/09,23:45:18,383.14
2026/05/09,23:45:19,382.27
2026/05/09,23:45:20,382.27
2026/05/09,23:45:21,380.64
2026/05/09,23:45:22,382.27
2026/05/09,23:45:23,383.46
2026/05/09,23:45:24,383.68
2026/05/09,23:45:25,379.88
2026/05/09,23:45:26,379.34
2026/05/09,23:45:27,379.12
2026/05/09,23:45:28,379.56
2026/05/09,23:45:29,383.14
2026/05/09,23:45:30,384.98
2026/05/09,23:45:31,378.58
2026/05/09,23:45:32,376.19
2026/05/09,23:45:33,376.84
2026/05/09,23:45:34,382.27
2026/05/09,23:45:35,381.29
2026/05/09,23:45:36,382.27
2026/05/09,23:45:37,384.98
2026/05/09,23:45:38,380.75
2026/05/09,23:45:39,379.56
2026/05/09,23:45:40,381.51
2026/05/09,23:45:41,380.1
2026/05/09,23:45:42,381.51
2026/05/09,23:45:43,379.67
2026/05/09,23:45:44,378.36
2026/05/09,23:45:45,380.64
2026/05/09,23:45:46,379.34
2026/05/09,23:45:47,379.45
2026/05/09,23:45:48,380.43
2026/05/09,23:45:49,380.64
2026/05/09,23:45:50,381.08
2026/05/09,23:45:51,379.45
2026/05/09,23:45:52,380.43
2026/05/09,23:45:53,380.53
2026/05/09,23:45:54,380.43
2026/05/09,23:45:55,379.99
2026/05/09,23:45:56,378.36
2026/05/09,23:45:57,380.97
2026/05/09,23:45:58,378.36
2026/05/09,23:45:59,381.73
2026/05/09,23:46:00,382.27
2026/05/09,23:46:01,382.05
2026/05/09,23:46:02,382.16
2026/05/09,23:46:03,383.14
2026/05/09,23:46:04,380.64
2026/05/09,23:46:05,378.58
2026/05/09,23:46:06,381.08
2026/05/09,23:46:07,380.53
2026/05/09,23:46:08,380.21
2026/05/09,23:46:09,381.18
2026/05/09,23:46:10,379.99
2026/05/09,23:46:11,380.75
2026/05/09,23:46:12,377.39
2026/05/09,23:46:13,379.99
2026/05/09,23:46:14,379.88
2026/05/09,23:46:15,378.8
2026/05/09,23:46:16,379.12
2026/05/09,23:46:17,378.36
2026/05/09,23:46:18,378.8
2026/05/09,23:46:19,379.34
2026/05/09,23:46:20,382.6
2026/05/09,23:46:21,382.16
2026/05/09,23:46:22,383.14
2026/05/09,23:46:23,385.63
2026/05/09,23:46:24,384.01
2026/05/09,23:46:25,380.1
2026/05/09,23:46:26,379.99
2026/05/09,23:46:27,380.21
2026/05/09,23:46:28,378.36
2026/05/09,23:46:29,384.55
2026/05/09,23:46:30,384.22
2026/05/09,23:46:31,383.36
2026/05/09,23:46:32,380.97
2026/05/09,23:46:33,377.5
2026/05/09,23:46:34,376.41
2026/05/09,23:46:35,377.5
2026/05/09,23:46:36,378.8
2026/05/09,23:46:37,380.64
2026/05/09,23:46:38,380.75
2026/05/09,23:46:39,378.58
2026/05/09,23:46:40,377.28
2026/05/09,23:46:41,376.41
2026/05/09,23:46:42,377.71
2026/05/09,23:46:43,378.36
2026/05/09,23:46:44,376.63
2026/05/09,23:46:45,376.95
2026/05/09,23:46:46,376.09
2026/05/09,23:46:47,377.5
2026/05/09,23:46:48,377.82
2026/05/09,23:46:49,379.99
2026/05/09,23:46:50,379.67
2026/05/09,23:46:51,378.36
2026/05/09,23:46:52,379.34
2026/05/09,23:46:53,377.39
2026/05/09,23:46:54,377.5
2026/05/09,23:46:55,379.45
2026/05/09,23:46:56,383.68
2026/05/09,23:46:57,385.96
2026/05/09,23:46:58,385.96
2026/05/09,23:46:59,385.53
2026/05/09,23:47:00,385.85
2026/05/09,23:47:01,380.43
2026/05/09,23:47:02,375.65
2026/05/09,23:47:03,378.36
2026/05/09,23:47:04,379.34
2026/05/09,23:47:05,378.04
2026/05/09,23:47:06,376.19
2026/05/09,23:47:07,378.47
2026/05/09,23:47:08,379.99
2026/05/09,23:47:09,382.05
2026/05/09,23:47:10,382.05
2026/05/09,23:47:11,380.53
2026/05/09,23:47:12,380.1
2026/05/09,23:47:13,378.58
2026/05/09,23:47:14,378.04
2026/05/09,23:47:15,379.45
2026/05/09,23:47:16,379.12
2026/05/09,23:47:17,379.99
2026/05/09,23:47:18,381.73
2026/05/09,23:47:19,381.18
2026/05/09,23:47:20,381.51
2026/05/09,23:47:21,380.75
2026/05/09,23:47:22,377.17
2026/05/09,23:47:23,378.47
2026/05/09,23:47:24,378.04
2026/05/09,23:47:25,379.56
2026/05/09,23:47:26,379.34
2026/05/09,23:47:27,377.39
2026/05/09,23:47:28,376.19
2026/05/09,23:47:29,375.54
2026/05/09,23:47:30,375.76
2026/05/09,23:47:31,375.54
2026/05/09,23:47:32,378.26
2026/05/09,23:47:33,380.97
2026/05/09,23:47:34,381.18
2026/05/09,23:47:35,377.93
2026/05/09,23:47:36,374.78
2026/05/09,23:47:37,376.63
2026/05/09,23:47:38,376.41
2026/05/09,23:47:39,378.91
2026/05/09,23:47:40,380.43
2026/05/09,23:47:41,380.64
2026/05/09,23:47:42,381.29
2026/05/09,23:47:43,379.88
2026/05/09,23:47:44,377.93
2026/05/09,23:47:45,376.41
2026/05/09,23:47:46,377.5
2026/05/09,23:47:47,375.87
2026/05/09,23:47:48,375.76
2026/05/09,23:47:49,376.19
2026/05/09,23:47:50,376.63
2026/05/09,23:47:51,377.5
2026/05/09,23:47:52,376.63
2026/05/09,23:47:53,376.95
2026/05/09,23:47:54,377.5
2026/05/09,23:47:55,378.91
2026/05/09,23:47:56,379.01
2026/05/09,23:47:57,380.1
2026/05/09,23:47:58,378.58
2026/05/09,23:47:59,375.65
2026/05/09,23:48:00,374.57
2026/05/09,23:48:01,374.57
2026/05/09,23:48:02,375.87
2026/05/09,23:48:03,376.41
2026/05/09,23:48:04,377.5
2026/05/09,23:48:05,376.3
2026/05/09,23:48:06,374.57
2026/05/09,23:48:07,373.7
2026/05/09,23:48:08,375
2026/05/09,23:48:09,375.87
2026/05/09,23:48:10,376.74
2026/05/09,23:48:11,375.11
2026/05/09,23:48:12,373.05
2026/05/09,23:48:13,373.59
2026/05/09,23:48:14,374.57
2026/05/09,23:48:15,376.19
2026/05/09,23:48:16,377.17
2026/05/09,23:48:17,376.41
2026/05/09,23:48:18,376.09
2026/05/09,23:48:19,375.22
2026/05/09,23:48:20,375
2026/05/09,23:48:21,375.54
2026/05/09,23:48:22,376.74
2026/05/09,23:48:23,375.65
2026/05/09,23:48:24,374.78
2026/05/09,23:48:25,373.7
2026/05/09,23:48:26,371.85
2026/05/09,23:48:27,371.74
2026/05/09,23:48:28,371.96
2026/05/09,23:48:29,372.83
2026/05/09,23:48:30,377.39
2026/05/09,23:48:31,376.41
2026/05/09,23:48:32,376.74
2026/05/09,23:48:33,377.71
2026/05/09,23:48:34,377.17
2026/05/09,23:48:35,375.11
2026/05/09,23:48:36,375.76
2026/05/09,23:48:37,377.71
2026/05/09,23:48:38,376.3
2026/05/09,23:48:39,375.54
2026/05/09,23:48:40,375.65
2026/05/09,23:48:41,373.7
2026/05/09,23:48:42,371.53
2026/05/09,23:48:43,369.9
2026/05/09,23:48:44,370.12
2026/05/09,23:48:45,372.61
2026/05/09,23:48:46,371.2
2026/05/09,23:48:47,371.42
2026/05/09,23:48:48,374.02
2026/05/09,23:48:49,371.2
2026/05/09,23:48:50,370.88
2026/05/09,23:48:51,372.4
2026/05/09,23:48:52,372.07
2026/05/09,23:48:53,369.14
2026/05/09,23:48:54,370.12
2026/05/09,23:48:55,369.14
2026/05/09,23:48:56,368.06
2026/05/09,23:48:57,368.16
2026/05/09,23:48:58,370.23
2026/05/09,23:48:59,370.23
2026/05/09,23:49:00,370.88
2026/05/09,23:49:01,368.27
2026/05/09,23:49:02,365.56
2026/05/09,23:49:03,367.51
2026/05/09,23:49:04,368.49
2026/05/09,23:49:05,364.91
2026/05/09,23:49:06,365.23
2026/05/09,23:49:07,365.89
2026/05/09,23:49:08,365.56
2026/05/09,23:49:09,367.73
2026/05/09,23:49:10,369.68
2026/05/09,23:49:11,371.74
2026/05/09,23:49:12,372.07
2026/05/09,23:49:13,375.33
2026/05/09,23:49:14,376.41
2026/05/09,23:49:15,376.95
2026/05/09,23:49:16,377.93
2026/05/09,23:49:17,379.88
2026/05/09,23:49:18,379.45
2026/05/09,23:49:19,378.47
2026/05/09,23:49:20,375.65
2026/05/09,23:49:21,373.7
2026/05/09,23:49:22,371.96
2026/05/09,23:49:23,370.99
2026/05/09,23:49:24,371.31
2026/05/09,23:49:25,372.29
2026/05/09,23:49:26,370.33
2026/05/09,23:49:27,372.94
2026/05/09,23:49:28,375.65
2026/05/09,23:49:29,376.63
2026/05/09,23:49:30,374.57
2026/05/09,23:49:31,373.05
2026/05/09,23:49:32,373.7
2026/05/09,23:49:33,374.02
2026/05/09,23:49:34,372.5
2026/05/09,23:49:35,373.37
2026/05/09,23:49:36,373.91
2026/05/09,23:49:37,373.37
2026/05/09,23:49:38,372.4
2026/05/09,23:49:39,373.7
2026/05/09,23:49:40,374.02
2026/05/09,23:49:41,376.63
2026/05/09,23:49:42,372.83
2026/05/09,23:49:43,370.99
2026/05/09,23:49:44,373.91
2026/05/09,23:49:45,374.78
2026/05/09,23:49:46,374.02
2026/05/09,23:49:47,377.17
2026/05/09,23:49:48,377.39
2026/05/09,23:49:49,374.67
2026/05/09,23:49:50,372.29
2026/05/09,23:49:51,370.33
2026/05/09,23:49:52,370.99
2026/05/09,23:49:53,372.29
2026/05/09,23:49:54,374.46
2026/05/09,23:49:55,374.24
2026/05/09,23:49:56,373.59
2026/05/09,23:49:57,372.29
2026/05/09,23:49:58,371.85
2026/05/09,23:49:59,372.4
2026/05/09,23:50:00,369.36
2026/05/09,23:50:01,369.03
2026/05/09,23:50:02,370.23
2026/05/09,23:50:03,369.57
2026/05/09,23:50:04,368.82
2026/05/09,23:50:05,367.4
2026/05/09,23:50:06,370.23
2026/05/09,23:50:07,371.53
2026/05/09,23:50:08,371.96
2026/05/09,23:50:09,371.2
2026/05/09,23:50:10,370.12
2026/05/09,23:50:11,370.33
2026/05/09,23:50:12,371.2
2026/05/09,23:50:13,369.25
2026/05/09,23:50:14,369.9
2026/05/09,23:50:15,369.03
2026/05/09,23:50:16,367.4
2026/05/09,23:50:17,365.02
2026/05/09,23:50:18,362.85
2026/05/09,23:50:19,363.72
2026/05/09,23:50:20,367.19
2026/05/09,23:50:21,367.4
2026/05/09,23:50:22,367.08
2026/05/09,23:50:23,368.27
2026/05/09,23:50:24,370.12
2026/05/09,23:50:25,369.79
2026/05/09,23:50:26,366.86
2026/05/09,23:50:27,363.93
2026/05/09,23:50:28,362.74
2026/05/09,23:50:29,361.11
2026/05/09,23:50:30,362.74
2026/05/09,23:50:31,363.72
2026/05/09,23:50:32,364.8
2026/05/09,23:50:33,365.34
2026/05/09,23:50:34,362.85
2026/05/09,23:50:35,364.47
2026/05/09,23:50:36,366.54
2026/05/09,23:50:37,363.06
2026/05/09,23:50:38,361.65
2026/05/09,23:50:39,357.42
2026/05/09,23:50:40,358.18
2026/05/09,23:50:41,360.89
2026/05/09,23:50:42,362.52
2026/05/09,23:50:43,364.26
2026/05/09,23:50:44,364.47
2026/05/09,23:50:45,365.34
2026/05/09,23:50:46,365.34
2026/05/09,23:50:47,363.06
2026/05/09,23:50:48,361.22
2026/05/09,23:50:49,364.15
2026/05/09,23:50:50,365.56
2026/05/09,23:50:51,366.32
2026/05/09,23:50:52,369.9
2026/05/09,23:50:53,368.71
2026/05/09,23:50:54,365.78
2026/05/09,23:50:55,367.4
2026/05/09,23:50:56,366.86
2026/05/09,23:50:57,364.69
2026/05/09,23:50:58,365.45
2026/05/09,23:50:59,367.73
2026/05/09,23:51:00,363.39
2026/05/09,23:51:01,362.09
2026/05/09,23:51:02,363.72
2026/05/09,23:51:03,365.78
2026/05/09,23:51:04,366.54
2026/05/09,23:51:05,364.69
2026/05/09,23:51:06,362.85
2026/05/09,23:51:07,366.64
2026/05/09,23:51:08,367.62
2026/05/09,23:51:09,366.64
2026/05/09,23:51:10,366.32
2026/05/09,23:51:11,364.69
2026/05/09,23:51:12,364.91
2026/05/09,23:51:13,363.82
2026/05/09,23:51:14,365.78
2026/05/09,23:51:15,366.86
2026/05/09,23:51:16,367.4
2026/05/09,23:51:17,365.78
2026/05/09,23:51:18,366.43
2026/05/09,23:51:19,367.19
2026/05/09,23:51:20,367.62
2026/05/09,23:51:21,368.82
2026/05/09,23:51:22,369.36
2026/05/09,23:51:23,368.49
2026/05/09,23:51:24,368.06
2026/05/09,23:51:25,366.64
2026/05/09,23:51:26,366.43
2026/05/09,23:51:27,369.36
2026/05/09,23:51:28,371.96
2026/05/09,23:51:29,372.07
2026/05/09,23:51:30,371.85
2026/05/09,23:51:31,372.29
2026/05/09,23:51:32,371.2
2026/05/09,23:51:33,372.94
2026/05/09,23:51:34,370.33
2026/05/09,23:51:35,369.36
2026/05/09,23:51:36,370.77
2026/05/09,23:51:37,370.44
2026/05/09,23:51:38,368.71
2026/05/09,23:51:39,368.27
2026/05/09,23:51:40,368.49
2026/05/09,23:51:41,366.86
2026/05/09,23:51:42,366.86
2026/05/09,23:51:43,369.36
2026/05/09,23:51:44,369.36
2026/05/09,23:51:45,369.9
2026/05/09,23:51:46,370.23
2026/05/09,23:51:47,369.9
2026/05/09,23:51:48,368.27
2026/05/09,23:51:49,363.72
2026/05/09,23:51:50,365.45
2026/05/09,23:51:51,365.99
2026/05/09,23:51:52,365.56
2026/05/09,23:51:53,361.44
2026/05/09,23:51:54,362.3
2026/05/09,23:51:55,363.61
2026/05/09,23:51:56,363.06
2026/05/09,23:51:57,363.82
2026/05/09,23:51:58,363.93
2026/05/09,23:51:59,363.39
2026/05/09,23:52:00,362.74
2026/05/09,23:52:01,361.55
2026/05/09,23:52:02,361.76
2026/05/09,23:52:03,363.06
2026/05/09,23:52:04,360.68
2026/05/09,23:52:05,361.76
2026/05/09,23:52:06,361.11
2026/05/09,23:52:07,359.59
2026/05/09,23:52:08,358.72
2026/05/09,23:52:09,359.59
2026/05/09,23:52:10,360.13
2026/05/09,23:52:11,361.22
2026/05/09,23:52:12,361
2026/05/09,23:52:13,360.57
2026/05/09,23:52:14,361.76
2026/05/09,23:52:15,361.44
2026/05/09,23:52:16,361.98
2026/05/09,23:52:17,361
2026/05/09,23:52:18,362.85
2026/05/09,23:52:19,362.63
2026/05/09,23:52:20,363.82
2026/05/09,23:52:21,362.63
2026/05/09,23:52:22,365.56
2026/05/09,23:52:23,365.02
2026/05/09,23:52:24,364.47
2026/05/09,23:52:25,365.45
2026/05/09,23:52:26,365.56
2026/05/09,23:52:27,364.69
2026/05/09,23:52:28,361.76
2026/05/09,23:52:29,359.38
2026/05/09,23:52:30,361.65
2026/05/09,23:52:31,363.61
2026/05/09,23:52:32,365.34
2026/05/09,23:52:33,364.37
2026/05/09,23:52:34,362.63
2026/05/09,23:52:35,362.85
2026/05/09,23:52:36,358.94
2026/05/09,23:52:37,358.29
2026/05/09,23:52:38,359.81
2026/05/09,23:52:39,360.57
2026/05/09,23:52:40,360.89
2026/05/09,23:52:41,358.51
2026/05/09,23:52:42,361.98
2026/05/09,23:52:43,358.18
2026/05/09,23:52:44,357.2
2026/05/09,23:52:45,357.86
2026/05/09,23:52:46,360.35
2026/05/09,23:52:47,363.28
2026/05/09,23:52:48,364.15
2026/05/09,23:52:49,364.37
2026/05/09,23:52:50,365.56
2026/05/09,23:52:51,365.89
2026/05/09,23:52:52,366.64
2026/05/09,23:52:53,366.32
2026/05/09,23:52:54,364.47
2026/05/09,23:52:55,361.11
2026/05/09,23:52:56,360.13
2026/05/09,23:52:57,361.55
2026/05/09,23:52:58,362.63
2026/05/09,23:52:59,362.52
2026/05/09,23:53:00,366.54
2026/05/09,23:53:01,366.32
2026/05/09,23:53:02,366.54
2026/05/09,23:53:03,364.37
2026/05/09,23:53:04,367.4
2026/05/09,23:53:05,369.14
2026/05/09,23:53:06,370.77
2026/05/09,23:53:07,370.77
2026/05/09,23:53:08,370.99
2026/05/09,23:53:09,372.61
2026/05/09,23:53:10,371.42
2026/05/09,23:53:11,368.49
2026/05/09,23:53:12,364.69
2026/05/09,23:53:13,361.76
2026/05/09,23:53:14,361
2026/05/09,23:53:15,358.29
2026/05/09,23:53:16,358.51
2026/05/09,23:53:17,356.66
2026/05/09,23:53:18,354.38
2026/05/09,23:53:19,357.64
2026/05/09,23:53:20,360.35
2026/05/09,23:53:21,360.89
2026/05/09,23:53:22,357.96
2026/05/09,23:53:23,355.03
2026/05/09,23:53:24,351.89
2026/05/09,23:53:25,350.15
2026/05/09,23:53:26,348.96
2026/05/09,23:53:27,346.25
2026/05/09,23:53:28,345.49
2026/05/09,23:53:29,344.4
2026/05/09,23:53:30,344.18
2026/05/09,23:53:31,349.83
2026/05/09,23:53:32,348.52
2026/05/09,23:53:33,348.42
2026/05/09,23:53:34,349.83
2026/05/09,23:53:35,351.89
2026/05/09,23:53:36,354.6
2026/05/09,23:53:37,360.57
2026/05/09,23:53:38,359.38
2026/05/09,23:53:39,358.18
2026/05/09,23:53:40,357.31
2026/05/09,23:53:41,355.14
2026/05/09,23:53:42,350.69
2026/05/09,23:53:43,344.62
2026/05/09,23:53:44,327.8
2026/05/09,23:53:45,317.6
2026/05/09,23:53:46,310.66
2026/05/09,23:53:47,298.72
2026/05/09,23:53:48,289.06
2026/05/09,23:53:49,287.65
2026/05/09,23:53:50,283.85
2026/05/09,23:53:51,282.55
2026/05/09,23:53:52,277.67
2026/05/09,23:53:53,278.21
2026/05/09,23:53:54,278.43
2026/05/09,23:53:55,277.34
2026/05/09,23:53:56,273.87
2026/05/09,23:53:57,276.8
2026/05/09,23:53:58,282.01
2026/05/09,23:53:59,279.3
2026/05/09,23:54:00,272.79
2026/05/09,23:54:01,270.4
2026/05/09,23:54:02,274.41
2026/05/09,23:54:03,272.79
2026/05/09,23:54:04,273.22
2026/05/09,23:54:05,275.39
2026/05/09,23:54:06,279.84
2026/05/09,23:54:07,279.84
2026/05/09,23:54:08,278.97
2026/05/09,23:54:09,272.79
2026/05/09,23:54:10,273.33
2026/05/09,23:54:11,270.4
2026/05/09,23:54:12,271.7
2026/05/09,23:54:13,272.46
2026/05/09,23:54:14,272.79
2026/05/09,23:54:15,276.04
2026/05/09,23:54:16,277.89
2026/05/09,23:54:17,272.24
2026/05/09,23:54:18,266.17
2026/05/09,23:54:19,268.34
2026/05/09,23:54:20,268.45
2026/05/09,23:54:21,264.65
2026/05/09,23:54:22,262.8
2026/05/09,23:54:23,264.43
2026/05/09,23:54:24,266.49
2026/05/09,23:54:25,268.45
2026/05/09,23:54:26,268.45
2026/05/09,23:54:27,270.94
2026/05/09,23:54:28,274.09
2026/05/09,23:54:29,275.28
2026/05/09,23:54:30,279.08
2026/05/09,23:54:31,278.21
2026/05/09,23:54:32,270.4
2026/05/09,23:54:33,270.29
2026/05/09,23:54:34,272.03
2026/05/09,23:54:35,270.4
2026/05/09,23:54:36,271.38
2026/05/09,23:54:37,274.74
2026/05/09,23:54:38,272.14
2026/05/09,23:54:39,263.89
2026/05/09,23:54:40,263.78
2026/05/09,23:54:41,264.54
2026/05/09,23:54:42,259.01
2026/05/09,23:54:43,257.81
2026/05/09,23:54:44,256.51
2026/05/09,23:54:45,263.89
2026/05/09,23:54:46,266.6
2026/05/09,23:54:47,273.87
2026/05/09,23:54:48,272.03
2026/05/09,23:54:49,265.52
2026/05/09,23:54:50,267.04
2026/05/09,23:54:51,268.77
2026/05/09,23:54:52,267.58
2026/05/09,23:54:53,267.69
2026/05/09,23:54:54,268.45
2026/05/09,23:54:55,273.11
2026/05/09,23:54:56,266.82
2026/05/09,23:54:57,245.12
2026/05/09,23:54:58,245.55
2026/05/09,23:54:59,248.7
2026/05/09,23:55:00,249.89
2026/05/09,23:55:01,252.17
2026/05/09,23:55:02,255.43
2026/05/09,23:55:03,256.51
2026/05/09,23:55:04,257.49
2026/05/09,23:55:05,258.14
2026/05/09,23:55:06,260.85
2026/05/09,23:55:07,260.53
2026/05/09,23:55:08,259.11
2026/05/09,23:55:09,260.2
2026/05/09,23:55:10,260.63
2026/05/09,23:55:11,254.67
2026/05/09,23:55:12,250.22
2026/05/09,23:55:13,250.76
2026/05/09,23:55:14,251.95
2026/05/09,23:55:15,251.95
2026/05/09,23:55:16,254.67
2026/05/09,23:55:17,255.64
2026/05/09,23:55:18,258.35
2026/05/09,23:55:19,259.66
2026/05/09,23:55:20,258.57
2026/05/09,23:55:21,260.53
2026/05/09,23:55:22,266.28
2026/05/09,23:55:23,265.62
2026/05/09,23:55:24,262.8
2026/05/09,23:55:25,264.54
2026/05/09,23:55:26,265.73
2026/05/09,23:55:27,265.95
2026/05/09,23:55:28,266.28
2026/05/09,23:55:29,266.82
2026/05/09,23:55:30,268.34
2026/05/09,23:55:31,272.24
2026/05/09,23:55:32,274.2
2026/05/09,23:55:33,273.76
2026/05/09,23:55:34,275.28
2026/05/09,23:55:35,276.04
2026/05/09,23:55:36,276.91
2026/05/09,23:55:37,277.89
2026/05/09,23:55:38,282.44
2026/05/09,23:55:39,282.88
2026/05/09,23:55:40,276.91
2026/05/09,23:55:41,275.17
2026/05/09,23:55:42,279.19
2026/05/09,23:55:43,273.87
2026/05/09,23:55:44,276.26
2026/05/09,23:55:45,276.48
2026/05/09,23:55:46,266.17
2026/05/09,23:55:47,262.48
2026/05/09,23:55:48,263.78
2026/05/09,23:55:49,267.25
2026/05/09,23:55:50,268.34
2026/05/09,23:55:51,262.26
2026/05/09,23:55:52,261.72
2026/05/09,23:55:53,253.47
2026/05/09,23:55:54,251.08
2026/05/09,23:55:55,252.71
2026/05/09,23:55:56,250.54
2026/05/09,23:55:57,254.56
2026/05/09,23:55:58,253.58
2026/05/09,23:55:59,252.39
2026/05/09,23:56:00,251.41
2026/05/09,23:56:01,247.18
2026/05/09,23:56:02,244.9
2026/05/09,23:56:03,244.9
2026/05/09,23:56:04,246.74
2026/05/09,23:56:05,250.22
2026/05/09,23:56:06,249.13
2026/05/09,23:56:07,248.05
2026/05/09,23:56:08,250.22
2026/05/09,23:56:09,253.26
2026/05/09,23:56:10,254.23
2026/05/09,23:56:11,254.56
2026/05/09,23:56:12,252.39
2026/05/09,23:56:13,248.7
2026/05/09,23:56:14,250.76
2026/05/09,23:56:15,254.34
2026/05/09,23:56:16,250.22
2026/05/09,23:56:17,247.5
2026/05/09,23:56:18,248.91
2026/05/09,23:56:19,249.13
2026/05/09,23:56:20,246.2
2026/05/09,23:56:21,247.61
2026/05/09,23:56:22,253.26
2026/05/09,23:56:23,251.84
2026/05/09,23:56:24,252.6
2026/05/09,23:56:25,253.58
2026/05/09,23:56:26,249.89
2026/05/09,23:56:27,250.76
2026/05/09,23:56:28,250.76
2026/05/09,23:56:29,252.6
2026/05/09,23:56:30,252.06
2026/05/09,23:56:31,251.84
2026/05/09,23:56:32,251.08
2026/05/09,23:56:33,249.89
2026/05/09,23:56:34,250.76
2026/05/09,23:56:35,254.67
2026/05/09,23:56:36,253.58
2026/05/09,23:56:37,254.34
2026/05/09,23:56:38,255.86
2026/05/09,23:56:39,256.4
2026/05/09,23:56:40,255.64
2026/05/09,23:56:41,257.49
2026/05/09,23:56:42,259.22
2026/05/09,23:56:43,261.83
2026/05/09,23:56:44,261.72
2026/05/09,23:56:45,261.28
2026/05/09,23:56:46,257.92
2026/05/09,23:56:47,259.55
2026/05/09,23:56:48,252.06
2026/05/09,23:56:49,248.81
2026/05/09,23:56:50,252.17
2026/05/09,23:56:51,255.1
2026/05/09,23:56:52,253.8
2026/05/09,23:56:53,253.58
2026/05/09,23:56:54,251.84
2026/05/09,23:56:55,249.78
2026/05/09,23:56:56,249.24
2026/05/09,23:56:57,249.24
2026/05/09,23:56:58,248.37
2026/05/09,23:56:59,249.46
2026/05/09,23:57:00,251.08
2026/05/09,23:57:01,252.71
2026/05/09,23:57:02,252.06
2026/05/09,23:57:03,249.24
2026/05/09,23:57:04,245.01
2026/05/09,23:57:05,246.42
2026/05/09,23:57:06,246.64
2026/05/09,23:57:07,246.09
2026/05/09,23:57:08,244.79
2026/05/09,23:57:09,243.16
2026/05/09,23:57:10,244.79
2026/05/09,23:57:11,246.74
2026/05/09,23:57:12,245.66
2026/05/09,23:57:13,244.47
2026/05/09,23:57:14,242.4
2026/05/09,23:57:15,247.72
2026/05/09,23:57:16,250.76
2026/05/09,23:57:17,254.67
2026/05/09,23:57:18,255.21
2026/05/09,23:57:19,256.4
2026/05/09,23:57:20,256.4
2026/05/09,23:57:21,253.58
2026/05/09,23:57:22,248.37
2026/05/09,23:57:23,248.26
2026/05/09,23:57:24,248.37
2026/05/09,23:57:25,249.89
2026/05/09,23:57:26,252.06
2026/05/09,23:57:27,253.69
2026/05/09,23:57:28,256.29
2026/05/09,23:57:29,256.94
2026/05/09,23:57:30,253.69
2026/05/09,23:57:31,250.33
2026/05/09,23:57:32,251.63
2026/05/09,23:57:33,250.76
2026/05/09,23:57:34,250.76
2026/05/09,23:57:35,252.6
2026/05/09,23:57:36,250.22
2026/05/09,23:57:37,249.46
2026/05/09,23:57:38,248.81
2026/05/09,23:57:39,244.9
2026/05/09,23:57:40,243.16
2026/05/09,23:57:41,245.66
2026/05/09,23:57:42,243.82
2026/05/09,23:57:43,243.16
2026/05/09,23:57:44,240.99
2026/05/09,23:57:45,238.28
2026/05/09,23:57:46,241.21
2026/05/09,23:57:47,243.92
2026/05/09,23:57:48,242.19
2026/05/09,23:57:49,243.38
2026/05/09,23:57:50,243.92
2026/05/09,23:57:51,246.74
2026/05/09,23:57:52,246.09
2026/05/09,23:57:53,242.84
2026/05/09,23:57:54,242.08
2026/05/09,23:57:55,241.21
2026/05/09,23:57:56,240.23
2026/05/09,23:57:57,240.23
2026/05/09,23:57:58,242.84
2026/05/09,23:57:59,240.13
2026/05/09,23:58:00,234.05
2026/05/09,23:58:01,234.7
2026/05/09,23:58:02,237.96
2026/05/09,23:58:03,238.93
2026/05/09,23:58:04,245.12
2026/05/09,23:58:05,243.71
2026/05/09,23:58:06,246.64
2026/05/09,23:58:07,250.98
2026/05/09,23:58:08,257.27
2026/05/09,23:58:09,257.81
2026/05/09,23:58:10,251.3
2026/05/09,23:58:11,249.46
2026/05/09,23:58:12,253.26
2026/05/09,23:58:13,253.58
2026/05/09,23:58:14,254.77
2026/05/09,23:58:15,253.8
2026/05/09,23:58:16,252.06
2026/05/09,23:58:17,249.35
2026/05/09,23:58:18,248.37
2026/05/09,23:58:19,256.51
2026/05/09,23:58:20,260.63
2026/05/09,23:58:21,254.23
2026/05/09,23:58:22,254.23
2026/05/09,23:58:23,258.14
2026/05/09,23:58:24,254.88
2026/05/09,23:58:25,251.52
2026/05/09,23:58:26,253.58
2026/05/09,23:58:27,255.64
2026/05/09,23:58:28,261.07
2026/05/09,23:58:29,258.9
2026/05/09,23:58:30,255.1
2026/05/09,23:58:31,255.64
2026/05/09,23:58:32,259.22
2026/05/09,23:58:33,257.05
2026/05/09,23:58:34,256.73
2026/05/09,23:58:35,256.84
2026/05/09,23:58:36,253.58
2026/05/09,23:58:37,253.04
2026/05/09,23:58:38,252.39
2026/05/09,23:58:39,252.71
2026/05/09,23:58:40,251.3
2026/05/09,23:58:41,243.92
2026/05/09,23:58:42,243.16
2026/05/09,23:58:43,244.79
2026/05/09,23:58:44,248.05
2026/05/09,23:58:45,249.89
2026/05/09,23:58:46,244.25
2026/05/09,23:58:47,242.84
2026/05/09,23:58:48,243.82
2026/05/09,23:58:49,252.06
2026/05/09,23:58:50,252.5
2026/05/09,23:58:51,246.64
2026/05/09,23:58:52,245.55
2026/05/09,23:58:53,244.79
2026/05/09,23:58:54,248.37
2026/05/09,23:58:55,245.88
2026/05/09,23:58:56,243.92
2026/05/09,23:58:57,242.73
2026/05/09,23:58:58,243.16
2026/05/09,23:58:59,242.73
2026/05/09,23:59:00,244.9
2026/05/09,23:59:01,250
2026/05/09,23:59:02,255.32
2026/05/09,23:59:03,256.51
2026/05/09,23:59:04,256.18
2026/05/09,23:59:05,254.67
2026/05/09,23:59:06,254.67
2026/05/09,23:59:07,248.37
2026/05/09,23:59:08,246.96
2026/05/09,23:59:09,249.24
2026/05/09,23:59:10,251.52
2026/05/09,23:59:11,254.56
2026/05/09,23:59:12,257.49
2026/05/09,23:59:13,258.68
2026/05/09,23:59:14,254.34
2026/05/09,23:59:15,252.6
2026/05/09,23:59:16,249.35
2026/05/09,23:59:17,249.24
2026/05/09,23:59:18,250.98
2026/05/09,23:59:19,249.67
2026/05/09,23:59:20,246.42
2026/05/09,23:59:21,246.96
2026/05/09,23:59:22,253.26
2026/05/09,23:59:23,255.1
2026/05/09,23:59:24,249.13
2026/05/09,23:59:25,246.74
2026/05/09,23:59:26,247.61
2026/05/09,23:59:27,248.26
2026/05/09,23:59:28,247.5
2026/05/09,23:59:29,250
2026/05/09,23:59:30,247.83
2026/05/09,23:59:31,246.64
2026/05/09,23:59:32,246.53
2026/05/09,23:59:33,253.47
2026/05/09,23:59:34,257.38
2026/05/09,23:59:35,258.35
2026/05/09,23:59:36,253.58
2026/05/09,23:59:37,253.69
2026/05/09,23:59:38,253.69
2026/05/09,23:59:39,250.22
2026/05/09,23:59:40,242.19
2026/05/09,23:59:41,243.82
2026/05/09,23:59:42,246.53
2026/05/09,23:59:43,247.29
2026/05/09,23:59:44,248.91
2026/05/09,23:59:45,248.91
2026/05/09,23:59:46,250.54
2026/05/09,23:59:47,252.5
2026/05/09,23:59:48,250
2026/05/09,23:59:49,248.59
2026/05/09,23:59:50,248.26
2026/05/09,23:59:51,246.09
2026/05/09,23:59:52,247.29
2026/05/09,23:59:53,247.72
2026/05/09,23:59:54,245.66
2026/05/09,23:59:55,247.29
2026/05/09,23:59:56,250.22
2026/05/09,23:59:57,247.83
2026/05/09,23:59:58,245.55
2026/05/09,23:59:59,246.53